Suncare Traders Share Price, Historical Data, share price history, Live NSE/BSE, Stock Price Today, and Target, Latest News and Analysis

Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date	Price	Open	High	Low	Volume	Change(%)
22 Dec 2025	0.70	0.72	0.73	0.69	195589	-1.41%
19 Dec 2025	0.71	0.72	0.72	0.65	247365	1.43%
18 Dec 2025	0.70	0.71	0.73	0.69	123413	-2.78%
17 Dec 2025	0.72	0.75	0.75	0.71	189556	-1.37%
16 Dec 2025	0.73	0.74	0.82	0.68	236617	-2.67%
15 Dec 2025	0.75	0.76	0.77	0.73	132731	-1.32%
12 Dec 2025	0.76	0.75	0.77	0.74	133677	-1.30%
11 Dec 2025	0.77	0.74	0.77	0.74	83557	2.67%
10 Dec 2025	0.75	0.75	0.77	0.74	67127	0.00%
09 Dec 2025	0.75	0.75	0.79	0.70	230672	1.35%
08 Dec 2025	0.74	0.77	0.79	0.67	279178	-3.90%
05 Dec 2025	0.77	0.77	0.79	0.76	72592	0.00%
04 Dec 2025	0.77	0.78	0.80	0.76	220341	-3.75%
03 Dec 2025	0.80	0.81	0.81	0.77	322506	1.27%
02 Dec 2025	0.79	0.80	0.81	0.79	319826	1.28%
01 Dec 2025	0.78	0.71	0.81	0.68	523360	9.86%
28 Nov 2025	0.71	0.73	0.73	0.69	172516	-1.39%
27 Nov 2025	0.72	0.73	0.73	0.68	225023	0.00%
26 Nov 2025	0.72	0.73	0.73	0.71	176199	1.41%
25 Nov 2025	0.71	0.76	0.76	0.71	237068	-4.05%
24 Nov 2025	0.74	0.75	0.78	0.73	147600	-1.33%
21 Nov 2025	0.75	0.78	0.80	0.71	507381	-3.85%
20 Nov 2025	0.78	0.80	0.80	0.78	95982	-1.27%
19 Nov 2025	0.79	0.80	0.80	0.78	139024	0.00%
18 Nov 2025	0.79	0.79	0.81	0.78	236420	-1.25%
17 Nov 2025	0.80	0.79	0.81	0.78	197863	-1.23%
14 Nov 2025	0.81	0.79	0.81	0.79	76482	2.53%
13 Nov 2025	0.79	0.83	0.83	0.79	200977	-2.47%
12 Nov 2025	0.81	0.81	0.81	0.78	147152	0.00%
11 Nov 2025	0.81	0.79	0.81	0.78	196681	2.53%
10 Nov 2025	0.79	0.80	0.82	0.79	130643	-1.25%
07 Nov 2025	0.80	0.82	0.82	0.79	143745	-1.23%
06 Nov 2025	0.81	0.81	0.82	0.80	204891	1.25%
04 Nov 2025	0.80	0.82	0.82	0.80	174658	-2.44%
03 Nov 2025	0.82	0.81	0.83	0.81	210256	0.00%
31 Oct 2025	0.82	0.81	0.83	0.80	249186	-1.20%
30 Oct 2025	0.83	0.82	0.83	0.81	116480	2.47%
29 Oct 2025	0.81	0.84	0.84	0.80	390305	-1.22%
28 Oct 2025	0.82	0.83	0.84	0.82	123338	-1.20%
27 Oct 2025	0.83	0.84	0.84	0.81	233249	-1.19%
24 Oct 2025	0.84	0.83	0.84	0.81	141349	1.20%
23 Oct 2025	0.83	0.84	0.84	0.82	178874	1.22%
21 Oct 2025	0.82	0.82	0.84	0.81	102626	0.00%
20 Oct 2025	0.82	0.82	0.85	0.81	262261	0.00%
17 Oct 2025	0.82	0.82	0.82	0.80	86685	0.00%
16 Oct 2025	0.82	0.82	0.82	0.80	175914	1.23%
15 Oct 2025	0.81	0.81	0.83	0.80	222933	-1.22%
14 Oct 2025	0.82	0.84	0.84	0.81	185347	-1.20%
13 Oct 2025	0.83	0.82	0.84	0.81	304963	1.22%
10 Oct 2025	0.82	0.83	0.84	0.82	183624	-1.20%
09 Oct 2025	0.83	0.84	0.84	0.82	301302	1.22%
08 Oct 2025	0.82	0.84	0.84	0.82	231520	0.00%
07 Oct 2025	0.82	0.82	0.84	0.81	209796	-1.20%
06 Oct 2025	0.83	0.85	0.85	0.80	389174	-2.35%
03 Oct 2025	0.85	0.85	0.85	0.83	188565	1.19%
01 Oct 2025	0.84	0.83	0.85	0.83	251998	1.20%
30 Sep 2025	0.83	0.86	0.86	0.82	411645	-2.35%
29 Sep 2025	0.85	0.85	0.87	0.84	344621	0.00%
26 Sep 2025	0.85	0.84	0.85	0.83	129470	1.19%
25 Sep 2025	0.84	0.87	0.87	0.82	325905	-2.33%
24 Sep 2025	0.86	0.87	0.87	0.85	293792	0.00%
23 Sep 2025	0.86	0.85	0.87	0.84	308014	1.18%
22 Sep 2025	0.85	0.86	0.87	0.83	657600	0.00%
19 Sep 2025	0.85	0.86	0.87	0.85	317676	0.00%
18 Sep 2025	0.85	0.87	0.87	0.83	436754	0.00%
17 Sep 2025	0.85	0.87	0.87	0.84	415368	-2.30%
16 Sep 2025	0.87	0.86	0.88	0.84	285278	1.16%
15 Sep 2025	0.86	0.86	0.86	0.83	276962	0.00%
12 Sep 2025	0.86	0.86	0.87	0.80	420972	0.00%
11 Sep 2025	0.86	0.86	0.88	0.86	259090	0.00%
10 Sep 2025	0.86	0.87	0.88	0.86	143864	0.00%
09 Sep 2025	0.86	0.87	0.88	0.86	322327	-1.15%
08 Sep 2025	0.87	0.86	0.89	0.85	368300	-2.25%
05 Sep 2025	0.89	0.89	0.89	0.85	389090	-1.11%
04 Sep 2025	0.90	0.88	0.91	0.86	236978	3.45%
03 Sep 2025	0.87	0.88	0.88	0.84	232447	1.16%
02 Sep 2025	0.86	0.88	0.89	0.84	249581	-1.15%
01 Sep 2025	0.87	0.87	0.88	0.86	144924	2.35%
29 Aug 2025	0.85	0.87	0.89	0.80	236102	-2.30%
28 Aug 2025	0.87	0.89	0.89	0.86	125920	-1.14%
26 Aug 2025	0.88	0.90	0.90	0.88	67154	-1.12%
25 Aug 2025	0.89	0.90	0.90	0.88	119302	0.00%
22 Aug 2025	0.89	0.89	0.92	0.88	292296	1.14%
21 Aug 2025	0.88	0.90	0.90	0.88	94208	-2.22%
20 Aug 2025	0.90	0.92	0.92	0.88	137614	-1.10%
19 Aug 2025	0.91	0.91	0.92	0.86	875440	0.00%
18 Aug 2025	0.91	0.91	0.92	0.87	295325	2.25%
14 Aug 2025	0.89	0.88	0.93	0.87	198280	1.14%
13 Aug 2025	0.88	0.88	0.90	0.84	176444	-2.22%
12 Aug 2025	0.90	0.90	0.90	0.88	104379	1.12%
11 Aug 2025	0.89	0.90	0.92	0.88	154253	-2.20%
08 Aug 2025	0.91	0.86	0.98	0.86	228693	4.60%
07 Aug 2025	0.87	0.86	0.89	0.85	136461	0.00%
06 Aug 2025	0.87	0.83	0.89	0.83	245683	-1.14%
05 Aug 2025	0.88	0.89	0.89	0.86	112894	1.15%
04 Aug 2025	0.87	0.90	0.90	0.75	197192	-1.14%
01 Aug 2025	0.88	0.90	0.90	0.87	208086	-1.12%
31 Jul 2025	0.89	0.85	0.90	0.85	126361	-1.11%
30 Jul 2025	0.90	0.89	0.94	0.77	405050	0.00%
29 Jul 2025	0.90	0.90	0.91	0.87	228435	0.00%
28 Jul 2025	0.90	0.91	0.92	0.90	248254	-1.10%
25 Jul 2025	0.91	0.93	0.93	0.90	238971	0.00%
24 Jul 2025	0.91	0.90	0.93	0.90	410863	-1.09%
23 Jul 2025	0.92	0.92	0.93	0.90	437118	0.00%
22 Jul 2025	0.92	0.93	0.95	0.91	254950	-1.08%
21 Jul 2025	0.93	0.96	0.97	0.92	251332	-3.12%
18 Jul 2025	0.96	0.96	0.98	0.95	359760	0.00%
17 Jul 2025	0.96	0.96	0.97	0.95	229066	0.00%
16 Jul 2025	0.96	0.98	0.98	0.95	425208	0.00%
15 Jul 2025	0.96	0.98	0.98	0.95	501774	0.00%
14 Jul 2025	0.96	0.99	0.99	0.94	342302	-3.03%
11 Jul 2025	0.99	1.00	1.07	0.95	927029	3.13%
10 Jul 2025	0.96	0.97	0.97	0.94	248155	1.05%
09 Jul 2025	0.95	0.93	0.97	0.92	861671	3.26%
08 Jul 2025	0.92	0.90	0.93	0.90	258355	1.10%
07 Jul 2025	0.91	0.95	0.96	0.86	1636650	-2.15%
04 Jul 2025	0.93	0.99	1.00	0.91	2137308	-6.06%
03 Jul 2025	0.99	1.05	1.08	0.98	730519	-3.88%
02 Jul 2025	1.03	1.03	1.08	1.00	993931	0.00%
01 Jul 2025	1.03	1.11	1.19	1.00	1947672	-6.36%
30 Jun 2025	1.10	0.96	1.15	0.93	7168073	14.58%
27 Jun 2025	0.96	0.85	1.01	0.85	1886539	12.94%
26 Jun 2025	0.85	0.85	0.90	0.85	634285	-1.16%
25 Jun 2025	0.86	0.87	0.87	0.85	128421	0.00%
24 Jun 2025	0.86	0.85	0.87	0.85	195877	0.00%
23 Jun 2025	0.86	0.89	0.89	0.84	211649	-1.15%
20 Jun 2025	0.87	0.86	0.88	0.85	173046	-1.14%
19 Jun 2025	0.88	0.86	0.88	0.86	145399	0.00%
18 Jun 2025	0.88	0.88	0.89	0.86	74783	0.00%
17 Jun 2025	0.88	0.87	0.89	0.86	185531	0.00%
16 Jun 2025	0.88	0.88	0.89	0.82	290049	2.33%
13 Jun 2025	0.86	0.88	0.89	0.85	385112	0.00%
12 Jun 2025	0.86	0.87	0.88	0.86	190688	-1.15%
11 Jun 2025	0.87	0.87	0.87	0.86	358148	0.00%
10 Jun 2025	0.87	0.87	0.88	0.86	275933	0.00%
09 Jun 2025	0.87	0.87	0.87	0.85	265631	0.00%
06 Jun 2025	0.87	0.86	0.87	0.86	276467	1.16%
05 Jun 2025	0.86	0.86	0.88	0.86	320223	-2.27%
04 Jun 2025	0.88	0.88	0.89	0.86	714983	0.00%
03 Jun 2025	0.88	0.89	0.89	0.87	161311	1.15%
02 Jun 2025	0.87	0.90	0.90	0.87	331512	-2.25%
30 May 2025	0.89	0.88	0.90	0.87	285336	1.14%
29 May 2025	0.88	0.90	0.90	0.87	226658	-1.12%
28 May 2025	0.89	0.89	0.90	0.86	215340	0.00%
27 May 2025	0.89	0.91	0.91	0.88	146361	-1.11%
26 May 2025	0.90	0.90	0.90	0.86	163111	0.00%
23 May 2025	0.90	0.89	0.90	0.88	386260	-1.10%
22 May 2025	0.91	0.90	0.91	0.89	213339	2.25%
21 May 2025	0.89	0.92	0.92	0.88	182162	-1.11%
20 May 2025	0.90	0.91	0.92	0.89	131514	1.12%
19 May 2025	0.89	0.94	0.94	0.89	824243	-3.26%
16 May 2025	0.92	0.95	0.95	0.89	507037	2.22%
15 May 2025	0.90	0.90	0.92	0.90	256789	-1.10%
14 May 2025	0.91	0.95	0.95	0.89	332453	0.00%
13 May 2025	0.91	0.95	0.95	0.88	249621	-2.15%
12 May 2025	0.93	0.86	0.93	0.86	209293	8.14%
09 May 2025	0.86	0.87	0.90	0.80	286095	-2.27%
08 May 2025	0.88	0.90	0.94	0.86	249882	-2.22%
07 May 2025	0.90	0.88	0.90	0.82	194499	4.65%
06 May 2025	0.86	0.92	0.97	0.85	357866	-6.52%
05 May 2025	0.92	0.90	0.97	0.90	484760	-1.08%
02 May 2025	0.93	0.93	0.98	0.92	183261	-2.11%
30 Apr 2025	0.95	0.98	0.98	0.92	87537	-2.06%
29 Apr 2025	0.97	0.98	1.01	0.92	179120	-1.02%
28 Apr 2025	0.98	1.03	1.03	0.95	102695	1.03%
25 Apr 2025	0.97	1.03	1.06	0.93	430829	-2.02%
24 Apr 2025	0.99	1.06	1.10	0.98	921202	-4.81%
23 Apr 2025	1.04	0.99	1.09	0.99	1003187	8.33%
22 Apr 2025	0.96	0.90	0.99	0.90	614931	4.35%
21 Apr 2025	0.92	0.89	0.96	0.89	380448	1.10%
17 Apr 2025	0.91	0.93	0.93	0.89	117247	-1.09%
16 Apr 2025	0.92	0.91	0.93	0.88	317067	3.37%
15 Apr 2025	0.89	0.90	0.93	0.88	162163	-1.11%
11 Apr 2025	0.90	0.90	0.94	0.90	129508	0.00%
09 Apr 2025	0.90	0.93	0.93	0.87	161245	-2.17%
08 Apr 2025	0.92	0.89	0.96	0.89	209117	1.10%
07 Apr 2025	0.91	0.86	0.95	0.85	267351	-2.15%
04 Apr 2025	0.93	0.94	0.94	0.90	90491	2.20%
03 Apr 2025	0.91	0.94	0.94	0.89	222889	0.00%
02 Apr 2025	0.91	0.88	0.92	0.87	257878	1.11%
01 Apr 2025	0.90	0.86	0.90	0.84	225972	8.43%
28 Mar 2025	0.83	0.86	0.87	0.81	240911	-2.35%
27 Mar 2025	0.85	0.88	0.90	0.83	186213	-3.41%
26 Mar 2025	0.88	0.92	0.92	0.86	141232	-2.22%
25 Mar 2025	0.90	0.88	0.91	0.88	106848	1.12%
24 Mar 2025	0.89	0.90	0.94	0.88	198975	-1.11%
21 Mar 2025	0.90	0.89	0.92	0.88	323154	-1.10%
20 Mar 2025	0.91	0.91	0.95	0.91	98899	0.00%
19 Mar 2025	0.91	0.88	0.95	0.87	683555	5.81%
18 Mar 2025	0.86	0.89	0.91	0.85	986640	-3.37%
17 Mar 2025	0.89	0.89	0.95	0.86	197616	1.14%
13 Mar 2025	0.88	0.89	0.91	0.83	110893	-1.12%
12 Mar 2025	0.89	0.88	0.92	0.87	84021	-1.11%
11 Mar 2025	0.90	0.91	0.93	0.86	172131	-2.17%
10 Mar 2025	0.92	0.93	0.95	0.91	214248	-1.08%
07 Mar 2025	0.93	0.92	0.94	0.91	125861	1.09%
06 Mar 2025	0.92	0.95	0.95	0.91	234046	0.00%
05 Mar 2025	0.92	0.93	0.94	0.90	292928	-1.08%
04 Mar 2025	0.93	0.90	0.94	0.87	168274	4.49%
03 Mar 2025	0.89	0.88	0.91	0.85	270877	-2.20%
28 Feb 2025	0.91	0.92	0.93	0.80	405672	-2.15%
27 Feb 2025	0.93	0.97	0.97	0.93	281716	-4.12%
25 Feb 2025	0.97	0.95	0.98	0.95	172359	1.04%
24 Feb 2025	0.96	0.98	0.98	0.95	180034	-1.03%
21 Feb 2025	0.97	0.99	0.99	0.95	219959	-1.02%
20 Feb 2025	0.98	0.98	0.99	0.95	208815	2.08%
19 Feb 2025	0.96	0.96	1.01	0.95	1393042	0.00%
18 Feb 2025	0.96	1.01	1.01	0.94	1672429	-3.03%
17 Feb 2025	0.99	1.00	1.02	0.96	167458	1.02%
14 Feb 2025	0.98	0.99	1.01	0.96	210342	-2.00%
13 Feb 2025	1.00	1.00	1.03	0.99	126434	-0.99%
12 Feb 2025	1.01	0.99	1.02	0.98	212152	2.02%
11 Feb 2025	0.99	1.02	1.02	0.98	231823	-1.00%
10 Feb 2025	1.00	1.06	1.08	0.96	309463	-3.85%
07 Feb 2025	1.04	1.01	1.14	0.99	686234	2.97%
06 Feb 2025	1.01	0.97	1.02	0.97	383963	3.06%
05 Feb 2025	0.98	0.98	1.00	0.96	774813	-1.01%
04 Feb 2025	0.99	1.01	1.02	0.98	159533	0.00%
03 Feb 2025	0.99	0.99	1.00	0.97	239690	-1.00%
01 Feb 2025	1.00	0.99	1.05	0.98	332198	1.01%
31 Jan 2025	0.99	0.97	0.99	0.97	191598	1.02%
30 Jan 2025	0.98	0.98	0.99	0.97	138026	1.03%
29 Jan 2025	0.97	0.99	0.99	0.96	217439	-1.02%
28 Jan 2025	0.98	0.98	0.98	0.95	227641	1.03%
27 Jan 2025	0.97	0.99	0.99	0.96	191444	-1.02%
24 Jan 2025	0.98	0.99	0.99	0.98	255542	0.00%
23 Jan 2025	0.98	0.99	1.02	0.98	291606	-1.01%
22 Jan 2025	0.99	1.00	1.02	0.98	163057	1.02%
21 Jan 2025	0.98	0.99	1.02	0.91	396702	-2.00%
20 Jan 2025	1.00	1.05	1.05	0.98	708943	-3.85%
17 Jan 2025	1.04	0.99	1.07	0.99	457277	2.97%
16 Jan 2025	1.01	1.00	1.02	0.99	296211	2.02%
15 Jan 2025	0.99	0.98	1.01	0.96	324420	3.13%
14 Jan 2025	0.96	0.96	1.02	0.95	188942	1.05%
13 Jan 2025	0.95	0.99	0.99	0.94	337010	-3.06%
10 Jan 2025	0.98	0.98	1.00	0.96	482634	-2.00%
09 Jan 2025	1.00	1.01	1.02	0.99	254123	0.00%
08 Jan 2025	1.00	1.00	1.04	0.99	218498	0.00%
07 Jan 2025	1.00	0.97	1.02	0.96	472997	1.01%
06 Jan 2025	0.99	1.05	1.05	0.95	579419	-3.88%
03 Jan 2025	1.03	1.04	1.05	1.02	181357	-0.96%
02 Jan 2025	1.04	1.07	1.07	1.02	299225	-0.95%
01 Jan 2025	1.05	1.02	1.08	1.02	388720	3.96%
31 Dec 2024	1.01	1.04	1.04	1.00	744257	-0.98%
30 Dec 2024	1.02	1.02	1.11	1.01	589704	0.99%
27 Dec 2024	1.01	1.02	1.02	1.00	308668	-0.98%
26 Dec 2024	1.02	1.03	1.03	1.00	297159	0.99%
24 Dec 2024	1.01	1.03	1.03	1.01	309703	0.00%
23 Dec 2024	1.01	1.03	1.05	1.00	370928	-1.94%
20 Dec 2024	1.03	1.05	1.05	1.03	263910	-0.96%
19 Dec 2024	1.04	1.06	1.08	1.02	400952	-1.89%
18 Dec 2024	1.06	1.05	1.09	1.02	733449	0.95%
17 Dec 2024	1.05	1.06	1.10	1.05	319262	-0.94%
16 Dec 2024	1.06	1.08	1.09	1.05	334999	0.00%
13 Dec 2024	1.06	1.10	1.11	1.06	260007	-3.64%
12 Dec 2024	1.10	1.07	1.11	1.04	959274	2.80%
11 Dec 2024	1.07	1.10	1.12	1.05	340794	-0.93%
10 Dec 2024	1.08	1.13	1.13	1.07	540718	-2.70%
09 Dec 2024	1.11	1.09	1.15	1.08	576918	2.78%
06 Dec 2024	1.08	1.08	1.09	1.06	553668	1.89%
05 Dec 2024	1.06	1.03	1.08	1.03	347293	0.95%
04 Dec 2024	1.05	1.05	1.08	1.03	543340	-0.94%
03 Dec 2024	1.06	1.10	1.10	1.05	508533	-1.85%
02 Dec 2024	1.08	1.09	1.12	1.04	368607	0.00%
29 Nov 2024	1.08	1.14	1.15	1.07	608960	-3.57%
28 Nov 2024	1.12	1.12	1.14	1.11	554272	1.82%
27 Nov 2024	1.10	1.08	1.10	1.07	1063980	4.76%
26 Nov 2024	1.05	1.01	1.05	0.99	523142	5.00%
25 Nov 2024	1.00	1.01	1.02	0.99	403749	1.01%
22 Nov 2024	0.99	1.01	1.01	0.98	363251	0.00%
21 Nov 2024	0.99	1.02	1.02	0.97	502143	-2.94%
19 Nov 2024	1.02	1.02	1.03	1.01	205946	0.99%
18 Nov 2024	1.01	1.02	1.03	1.00	293101	-0.98%
14 Nov 2024	1.02	1.03	1.04	0.99	196308	0.00%
13 Nov 2024	1.02	1.05	1.05	1.01	272128	-2.86%
12 Nov 2024	1.05	1.05	1.06	1.03	443934	0.00%
11 Nov 2024	1.05	1.05	1.06	1.02	325146	0.96%
08 Nov 2024	1.04	1.07	1.07	1.02	534853	-2.80%
07 Nov 2024	1.07	1.09	1.09	1.05	395166	-0.93%
06 Nov 2024	1.08	1.07	1.09	1.05	491191	2.86%
05 Nov 2024	1.05	1.08	1.08	1.04	318046	0.00%
04 Nov 2024	1.05	1.09	1.09	1.04	545064	-3.67%
01 Nov 2024	1.09	1.07	1.09	1.04	238914	4.81%
31 Oct 2024	1.04	1.05	1.05	1.01	242766	2.97%
30 Oct 2024	1.01	0.99	1.01	0.98	218326	2.02%
29 Oct 2024	0.99	0.99	1.00	0.97	235788	1.02%
28 Oct 2024	0.98	0.98	1.00	0.96	438016	1.03%
25 Oct 2024	0.97	0.99	0.99	0.95	275757	0.00%
24 Oct 2024	0.97	0.99	1.00	0.95	254707	-1.02%
23 Oct 2024	0.98	0.97	1.00	0.96	281091	1.03%
22 Oct 2024	0.97	0.99	1.00	0.96	339991	-2.02%
21 Oct 2024	0.99	1.01	1.01	0.98	290759	-1.98%
18 Oct 2024	1.01	1.02	1.03	1.00	273250	-0.98%
17 Oct 2024	1.02	1.01	1.03	0.98	438164	2.00%
16 Oct 2024	1.00	1.02	1.03	1.00	290553	-1.96%
15 Oct 2024	1.02	1.03	1.03	1.00	284650	0.00%
14 Oct 2024	1.02	1.02	1.04	1.01	259811	-1.92%
11 Oct 2024	1.04	1.04	1.04	1.01	206473	0.97%
10 Oct 2024	1.03	1.04	1.04	1.01	350260	0.00%
09 Oct 2024	1.03	1.04	1.05	1.01	332200	0.98%
08 Oct 2024	1.02	1.00	1.03	0.95	344235	2.00%
07 Oct 2024	1.00	1.01	1.04	0.99	471167	-2.91%
04 Oct 2024	1.03	1.02	1.05	1.01	297793	-0.96%
03 Oct 2024	1.04	1.03	1.07	1.01	770587	0.00%
01 Oct 2024	1.04	1.07	1.07	1.03	339241	-1.89%
30 Sep 2024	1.06	1.07	1.08	1.03	316984	0.95%
27 Sep 2024	1.05	1.04	1.07	1.04	459889	0.00%
26 Sep 2024	1.05	1.07	1.07	1.03	262890	0.00%
25 Sep 2024	1.05	1.07	1.07	1.03	437966	0.00%
24 Sep 2024	1.05	1.05	1.09	1.03	505343	-0.94%
23 Sep 2024	1.06	1.05	1.06	1.02	435753	1.92%
20 Sep 2024	1.04	1.02	1.07	1.02	598198	-1.89%
19 Sep 2024	1.06	1.08	1.08	1.05	381359	0.00%
18 Sep 2024	1.06	1.05	1.09	1.05	441505	-0.93%
17 Sep 2024	1.07	1.07	1.09	1.05	344446	-1.83%
16 Sep 2024	1.09	1.05	1.10	1.03	711943	3.81%
13 Sep 2024	1.05	1.04	1.07	1.04	357409	-0.94%
12 Sep 2024	1.06	1.04	1.07	1.04	393993	0.00%
11 Sep 2024	1.06	1.07	1.07	1.04	338396	-0.93%
10 Sep 2024	1.07	1.05	1.08	1.03	354765	1.90%
09 Sep 2024	1.05	1.08	1.08	1.04	342789	-2.78%
06 Sep 2024	1.08	1.09	1.09	1.06	408449	0.93%
05 Sep 2024	1.07	1.08	1.09	1.05	398143	0.00%
04 Sep 2024	1.07	1.08	1.09	1.05	390373	-0.93%
03 Sep 2024	1.08	1.09	1.09	1.05	1001695	-0.92%
02 Sep 2024	1.09	1.07	1.10	1.07	514436	0.00%
30 Aug 2024	1.09	1.10	1.11	1.07	405453	-0.91%
29 Aug 2024	1.10	1.09	1.11	1.07	407536	0.92%
28 Aug 2024	1.09	1.13	1.13	1.09	732061	-2.68%
27 Aug 2024	1.12	1.12	1.12	1.09	395382	0.90%
26 Aug 2024	1.11	1.13	1.13	1.09	583631	-0.89%
23 Aug 2024	1.12	1.12	1.13	1.08	582801	0.00%
22 Aug 2024	1.12	1.16	1.16	1.09	1557401	-1.75%
21 Aug 2024	1.14	1.12	1.17	1.10	474162	1.79%
20 Aug 2024	1.12	1.16	1.17	1.12	490169	-2.61%
19 Aug 2024	1.15	1.13	1.17	1.07	1247319	2.68%
16 Aug 2024	1.12	1.16	1.16	1.09	568995	0.00%
14 Aug 2024	1.12	1.09	1.12	1.05	788346	4.67%
13 Aug 2024	1.07	1.05	1.10	1.05	483723	-2.73%
12 Aug 2024	1.10	1.10	1.12	1.08	757176	-2.65%
09 Aug 2024	1.13	1.12	1.16	1.09	950574	-0.88%
08 Aug 2024	1.14	1.18	1.18	1.13	429343	-1.72%
07 Aug 2024	1.16	1.15	1.17	1.11	488057	2.65%
06 Aug 2024	1.13	1.15	1.19	1.10	731069	-0.88%
05 Aug 2024	1.14	1.15	1.20	1.13	987306	-2.56%
02 Aug 2024	1.17	1.15	1.20	1.11	1081593	1.74%
01 Aug 2024	1.15	1.18	1.18	1.13	836775	-1.71%
31 Jul 2024	1.17	1.21	1.21	1.15	546731	-1.68%
30 Jul 2024	1.19	1.18	1.20	1.15	930466	-0.83%
29 Jul 2024	1.20	1.26	1.26	1.18	1110254	-2.44%
26 Jul 2024	1.23	1.17	1.24	1.15	1006486	3.36%
25 Jul 2024	1.19	1.21	1.21	1.17	1576783	-3.25%
24 Jul 2024	1.23	1.23	1.23	1.23	527824	-4.65%
23 Jul 2024	1.29	1.39	1.39	1.29	923314	-4.44%
22 Jul 2024	1.35	1.29	1.35	1.29	3038596	4.65%
19 Jul 2024	1.29	1.17	1.29	1.17	3762877	4.88%
18 Jul 2024	1.23	1.23	1.23	1.23	402018	-4.65%
16 Jul 2024	1.29	1.29	1.29	1.29	332491	-4.44%
15 Jul 2024	1.35	1.35	1.35	1.35	382716	-4.93%
12 Jul 2024	1.42	1.42	1.42	1.42	265758	-4.70%
11 Jul 2024	1.49	1.49	1.49	1.49	238364	-4.49%
10 Jul 2024	1.56	1.56	1.56	1.56	271119	-4.88%
09 Jul 2024	1.64	1.64	1.64	1.64	348324	-4.65%
08 Jul 2024	1.72	1.72	1.72	1.72	630252	-4.97%
05 Jul 2024	1.81	1.81	1.81	1.81	1030109	-4.74%
04 Jul 2024	1.90	2.10	2.10	1.90	16235488	-5.00%
03 Jul 2024	2.00	2.00	2.00	1.96	3372984	9.89%
02 Jul 2024	1.82	1.78	1.82	1.75	4523900	9.64%
01 Jul 2024	1.66	1.58	1.66	1.58	4591900	9.93%
28 Jun 2024	1.51	1.35	1.51	1.30	11731667	19.84%
27 Jun 2024	1.26	1.19	1.26	1.10	6861759	20.00%
26 Jun 2024	1.05	1.03	1.07	1.03	1031265	0.96%
25 Jun 2024	1.04	1.03	1.06	1.02	938348	1.96%
24 Jun 2024	1.02	1.02	1.03	1.01	1072884	2.00%
21 Jun 2024	1.00	1.00	1.02	1.00	567936	0.00%
20 Jun 2024	1.00	1.03	1.03	1.00	762499	-0.99%
19 Jun 2024	1.01	1.02	1.03	1.01	583976	-0.98%
18 Jun 2024	1.02	1.01	1.03	0.99	1129569	2.00%
14 Jun 2024	1.00	1.01	1.02	1.00	994682	-1.96%
13 Jun 2024	1.02	1.02	1.04	1.00	973973	0.99%
12 Jun 2024	1.01	1.02	1.04	1.00	1322856	0.00%
11 Jun 2024	1.01	1.03	1.03	1.00	919456	0.00%
10 Jun 2024	1.01	1.02	1.03	0.99	531514	1.00%
07 Jun 2024	1.00	1.02	1.03	1.00	916592	0.00%
06 Jun 2024	1.00	1.00	1.01	0.99	694307	1.01%
05 Jun 2024	0.99	1.02	1.02	0.95	895353	-1.00%
04 Jun 2024	1.00	1.04	1.04	0.96	840642	-1.96%
03 Jun 2024	1.02	1.04	1.05	1.01	970253	2.00%
31 May 2024	1.00	1.03	1.03	0.99	560357	-0.99%
30 May 2024	1.01	1.03	1.03	1.00	485399	-1.94%
29 May 2024	1.03	1.01	1.04	1.01	648298	1.98%
28 May 2024	1.01	1.03	1.03	1.01	484453	-1.94%
27 May 2024	1.03	1.05	1.05	1.02	672720	0.00%
24 May 2024	1.03	1.03	1.05	1.01	672695	0.00%
23 May 2024	1.03	1.05	1.06	1.02	582870	0.00%
22 May 2024	1.03	1.01	1.05	1.01	398278	0.00%
21 May 2024	1.03	1.08	1.09	1.01	600562	-2.83%
18 May 2024	1.06	1.04	1.10	1.04	117659	0.95%
17 May 2024	1.05	1.05	1.07	1.04	502002	1.94%
16 May 2024	1.03	1.02	1.04	1.02	331910	0.98%
15 May 2024	1.02	1.03	1.03	1.01	313021	0.00%
14 May 2024	1.02	1.01	1.03	1.01	368276	0.00%
13 May 2024	1.02	1.01	1.04	1.01	392982	0.99%
10 May 2024	1.01	1.01	1.03	1.00	494344	-0.98%
09 May 2024	1.02	1.03	1.03	1.00	396279	0.99%
08 May 2024	1.01	1.01	1.04	1.00	394313	-0.98%
07 May 2024	1.02	1.02	1.05	0.99	425535	0.00%
06 May 2024	1.02	1.05	1.06	1.01	512305	-1.92%
03 May 2024	1.04	1.05	1.06	1.02	736228	0.97%
02 May 2024	1.03	1.06	1.06	1.02	845719	-1.90%
30 Apr 2024	1.05	1.07	1.09	1.04	421433	-0.94%
29 Apr 2024	1.06	1.07	1.09	1.06	546979	0.00%
26 Apr 2024	1.06	1.07	1.08	1.05	487314	0.00%
25 Apr 2024	1.06	1.05	1.08	1.04	681593	0.95%
24 Apr 2024	1.05	1.04	1.05	1.03	535763	1.94%
23 Apr 2024	1.03	1.03	1.06	1.01	795073	-0.96%
22 Apr 2024	1.04	1.03	1.05	1.02	405869	0.97%
19 Apr 2024	1.03	1.05	1.06	1.01	763343	-0.96%
18 Apr 2024	1.04	1.06	1.09	1.04	432769	-0.95%
16 Apr 2024	1.05	1.04	1.08	1.01	534297	-0.94%
15 Apr 2024	1.06	1.04	1.07	1.02	475641	0.00%
12 Apr 2024	1.06	1.10	1.12	1.02	811206	-1.85%
10 Apr 2024	1.08	1.18	1.18	1.04	1011493	-6.09%
09 Apr 2024	1.15	1.18	1.19	1.15	294861	-0.86%
08 Apr 2024	1.16	1.17	1.18	1.13	1041941	0.00%
05 Apr 2024	1.16	1.16	1.18	1.14	530561	0.87%
04 Apr 2024	1.15	1.14	1.17	1.12	707720	0.88%
03 Apr 2024	1.14	1.14	1.16	1.11	395834	1.79%
02 Apr 2024	1.12	1.09	1.14	1.07	620767	2.75%
01 Apr 2024	1.09	1.08	1.10	1.04	519703	2.83%
28 Mar 2024	1.06	1.08	1.10	1.05	735512	-3.64%
27 Mar 2024	1.10	1.15	1.17	1.09	477362	-2.65%
26 Mar 2024	1.13	1.14	1.16	1.11	433146	0.89%
22 Mar 2024	1.12	1.09	1.12	1.09	516175	4.67%
21 Mar 2024	1.07	1.02	1.07	1.02	643790	4.90%
20 Mar 2024	1.02	1.06	1.06	1.00	457982	-1.92%
19 Mar 2024	1.04	1.08	1.08	1.03	551246	-1.89%
18 Mar 2024	1.06	1.09	1.09	1.05	647794	-0.93%
15 Mar 2024	1.07	1.10	1.10	1.05	379665	-0.93%
14 Mar 2024	1.08	1.08	1.11	1.05	741782	-1.82%
13 Mar 2024	1.10	1.14	1.14	1.09	656381	-3.51%
12 Mar 2024	1.14	1.20	1.20	1.13	1214215	-3.39%
11 Mar 2024	1.18	1.20	1.21	1.17	888043	1.72%
07 Mar 2024	1.16	1.16	1.22	1.13	1211628	-0.85%
06 Mar 2024	1.17	1.19	1.21	1.16	857136	-1.68%
05 Mar 2024	1.19	1.23	1.25	1.17	926080	-3.25%
04 Mar 2024	1.23	1.29	1.31	1.21	834457	-2.38%
02 Mar 2024	1.26	1.23	1.28	1.22	519194	3.28%
01 Mar 2024	1.22	1.22	1.23	1.21	910154	0.83%
29 Feb 2024	1.21	1.20	1.22	1.19	1051430	1.68%
28 Feb 2024	1.19	1.23	1.23	1.18	992889	-1.65%
27 Feb 2024	1.21	1.24	1.24	1.18	1237625	-0.82%
26 Feb 2024	1.22	1.21	1.24	1.20	1508284	2.52%
23 Feb 2024	1.19	1.20	1.20	1.18	935693	0.00%
22 Feb 2024	1.19	1.23	1.23	1.18	916241	-1.65%
21 Feb 2024	1.21	1.24	1.24	1.17	1152776	0.00%
20 Feb 2024	1.21	1.25	1.25	1.20	1060311	-0.82%
19 Feb 2024	1.22	1.21	1.24	1.17	1425521	2.52%
16 Feb 2024	1.19	1.25	1.25	1.19	1451588	-3.25%
15 Feb 2024	1.23	1.19	1.23	1.18	1010480	4.24%
14 Feb 2024	1.18	1.22	1.23	1.17	774438	-2.48%
13 Feb 2024	1.21	1.24	1.25	1.18	984160	-0.82%
12 Feb 2024	1.22	1.30	1.31	1.21	1560683	-3.94%
09 Feb 2024	1.27	1.29	1.29	1.23	899497	0.00%
08 Feb 2024	1.27	1.24	1.29	1.18	2033616	2.42%
07 Feb 2024	1.24	1.29	1.30	1.21	1293479	-1.59%
06 Feb 2024	1.26	1.28	1.29	1.22	1145756	-1.56%
05 Feb 2024	1.28	1.33	1.33	1.27	1799691	-1.54%
02 Feb 2024	1.30	1.33	1.33	1.26	1144729	-0.76%
01 Feb 2024	1.31	1.31	1.34	1.27	1563063	2.34%
31 Jan 2024	1.28	1.28	1.30	1.25	1205733	0.79%
30 Jan 2024	1.27	1.30	1.32	1.24	2013503	-2.31%
29 Jan 2024	1.30	1.23	1.31	1.21	2423495	4.00%
25 Jan 2024	1.25	1.29	1.29	1.25	855118	-1.57%
24 Jan 2024	1.27	1.27	1.27	1.27	528288	1.60%
23 Jan 2024	1.25	1.25	1.25	1.25	559675	1.63%
20 Jan 2024	1.23	1.23	1.23	1.23	360536	1.65%
19 Jan 2024	1.21	1.21	1.21	1.21	448252	1.68%
18 Jan 2024	1.19	1.19	1.19	1.19	594074	1.71%
17 Jan 2024	1.17	1.17	1.17	1.17	743010	1.74%
16 Jan 2024	1.15	1.15	1.15	1.15	511556	-1.71%
15 Jan 2024	1.17	1.18	1.18	1.17	718576	-1.68%
12 Jan 2024	1.19	1.21	1.21	1.19	918420	-1.65%
11 Jan 2024	1.21	1.21	1.21	1.21	808248	-1.63%
10 Jan 2024	1.23	1.24	1.24	1.23	751899	-1.60%
09 Jan 2024	1.25	1.25	1.25	1.25	1029346	-1.57%
08 Jan 2024	1.27	1.27	1.27	1.27	810136	-1.55%
05 Jan 2024	1.29	1.29	1.29	1.29	594498	-1.53%
04 Jan 2024	1.31	1.31	1.31	1.31	749649	-1.50%
03 Jan 2024	1.33	1.33	1.33	1.33	352397	-1.48%
02 Jan 2024	1.35	1.35	1.35	1.35	276583	-1.46%
01 Jan 2024	1.37	1.37	1.37	1.37	270601	-1.44%
29 Dec 2023	1.39	1.39	1.39	1.39	225809	-1.42%
28 Dec 2023	1.41	1.41	1.41	1.41	255376	-1.40%
27 Dec 2023	1.43	1.43	1.43	1.43	223857	-1.38%
26 Dec 2023	1.45	1.45	1.45	1.45	262632	-1.36%
22 Dec 2023	1.47	1.47	1.47	1.47	224263	-2.00%
21 Dec 2023	1.50	1.50	1.50	1.50	332411	-1.96%
20 Dec 2023	1.53	1.53	1.53	1.53	393926	-1.92%
19 Dec 2023	1.56	1.56	1.56	1.56	759244	-1.89%
18 Dec 2023	1.59	1.55	1.59	1.55	786992	4.61%
15 Dec 2023	1.52	1.50	1.52	1.48	1292501	4.83%
14 Dec 2023	1.45	1.45	1.45	1.45	1091530	4.32%
13 Dec 2023	1.39	1.36	1.39	1.33	1644925	4.51%
12 Dec 2023	1.33	1.30	1.33	1.21	2243525	4.72%
11 Dec 2023	1.27	1.26	1.30	1.18	3091528	2.42%
08 Dec 2023	1.24	1.33	1.33	1.21	3572096	-2.36%
07 Dec 2023	1.27	1.27	1.27	1.25	1720492	4.96%
06 Dec 2023	1.21	1.21	1.21	1.21	602665	4.31%
05 Dec 2023	1.16	1.16	1.16	1.16	656732	4.50%
04 Dec 2023	1.11	1.10	1.11	1.10	604096	4.72%
01 Dec 2023	1.06	1.06	1.06	1.06	781076	-1.85%
30 Nov 2023	1.08	1.08	1.08	1.08	305468	1.89%
29 Nov 2023	1.06	1.06	1.06	1.06	188854	1.92%
28 Nov 2023	1.04	1.04	1.04	1.04	692601	1.96%
24 Nov 2023	1.02	0.98	1.02	0.98	876860	2.00%
23 Nov 2023	1.00	1.00	1.02	1.00	769104	-1.96%
22 Nov 2023	1.02	0.98	1.02	0.98	444464	2.00%
21 Nov 2023	1.00	0.98	1.00	0.98	653701	1.01%
20 Nov 2023	0.99	0.99	0.99	0.99	427526	1.02%
17 Nov 2023	0.98	0.97	0.98	0.97	581266	1.03%
16 Nov 2023	0.97	0.97	0.97	0.97	380200	-1.02%
15 Nov 2023	0.98	0.98	0.98	0.98	643964	-1.01%
13 Nov 2023	0.99	1.00	1.00	0.99	290301	-1.98%
12 Nov 2023	1.01	1.01	1.01	1.01	116091	-1.94%
10 Nov 2023	1.03	1.03	1.03	1.03	289510	-1.90%
09 Nov 2023	1.05	1.05	1.05	1.05	310680	-1.87%
08 Nov 2023	1.07	1.07	1.07	1.07	160728	-1.83%
07 Nov 2023	1.09	1.09	1.09	1.09	146491	-1.80%
06 Nov 2023	1.11	1.11	1.11	1.11	176838	-1.77%
03 Nov 2023	1.13	1.13	1.13	1.13	130759	-1.74%
02 Nov 2023	1.15	1.15	1.15	1.15	217843	-1.71%
01 Nov 2023	1.17	1.17	1.17	1.17	121333	-1.68%
31 Oct 2023	1.19	1.19	1.19	1.19	120187	-1.65%
30 Oct 2023	1.21	1.21	1.21	1.21	153519	-1.63%
27 Oct 2023	1.23	1.23	1.23	1.23	242100	-1.60%
26 Oct 2023	1.25	1.25	1.25	1.25	270631	-1.57%
25 Oct 2023	1.27	1.27	1.27	1.23	1731417	4.96%
23 Oct 2023	1.21	1.21	1.21	1.20	1404700	4.31%
20 Oct 2023	1.16	1.17	1.17	1.12	1789742	3.57%
19 Oct 2023	1.12	1.12	1.12	1.02	1704330	4.67%
18 Oct 2023	1.07	1.07	1.07	1.07	382075	4.90%
17 Oct 2023	1.02	1.00	1.02	1.00	452664	4.08%
16 Oct 2023	0.98	0.94	0.98	0.94	1097844	4.26%
13 Oct 2023	0.94	0.94	0.94	0.94	214431	-1.05%
12 Oct 2023	0.95	0.95	0.95	0.95	298037	-1.04%
11 Oct 2023	0.96	0.96	0.96	0.96	246788	-1.03%
10 Oct 2023	0.97	0.97	0.97	0.97	273508	-1.02%
09 Oct 2023	0.98	0.98	0.98	0.98	270889	-1.01%
06 Oct 2023	0.99	0.99	0.99	0.99	233583	-1.98%
05 Oct 2023	1.01	1.01	1.01	1.01	305234	-1.94%
04 Oct 2023	1.03	1.03	1.03	1.03	410156	-1.90%
03 Oct 2023	1.05	1.05	1.05	1.05	620776	-1.87%
29 Sep 2023	1.07	1.08	1.08	1.07	655059	-0.93%
28 Sep 2023	1.08	1.08	1.08	1.08	916891	1.89%
27 Sep 2023	1.06	1.06	1.06	1.06	249968	1.92%
26 Sep 2023	1.04	1.04	1.04	1.04	148243	1.96%
25 Sep 2023	1.02	1.02	1.02	1.02	395993	2.00%
22 Sep 2023	1.00	1.00	1.00	1.00	584773	1.01%
21 Sep 2023	0.99	0.99	0.99	0.99	305975	1.02%
20 Sep 2023	0.98	0.98	0.98	0.98	339214	1.03%
18 Sep 2023	0.97	0.97	0.97	0.97	231905	1.04%
15 Sep 2023	0.96	0.96	0.96	0.96	320591	1.05%
14 Sep 2023	0.95	0.95	0.95	0.95	441175	1.06%
13 Sep 2023	0.94	0.94	0.94	0.94	365893	1.08%
12 Sep 2023	0.93	0.93	0.93	0.93	396222	1.09%
11 Sep 2023	0.92	0.92	0.92	0.92	492867	1.10%
08 Sep 2023	0.91	0.91	0.91	0.91	426970	1.11%
07 Sep 2023	0.90	0.90	0.90	0.90	143859	1.12%
06 Sep 2023	0.89	0.89	0.89	0.89	308186	1.14%
05 Sep 2023	0.88	0.87	0.88	0.87	498354	1.15%
04 Sep 2023	0.87	0.87	0.87	0.87	383749	1.16%
01 Sep 2023	0.86	0.84	0.86	0.84	365248	1.18%
31 Aug 2023	0.85	0.86	0.86	0.85	279706	-1.16%
30 Aug 2023	0.86	0.87	0.87	0.86	394550	-1.15%
29 Aug 2023	0.87	0.87	0.87	0.87	388272	0.00%
28 Aug 2023	0.87	0.86	0.87	0.86	652143	0.00%
25 Aug 2023	0.87	0.87	0.87	0.87	179557	1.16%
24 Aug 2023	0.86	0.86	0.86	0.86	248293	1.18%
23 Aug 2023	0.85	0.85	0.85	0.85	372383	1.19%
22 Aug 2023	0.84	0.84	0.84	0.84	462533	1.20%
21 Aug 2023	0.83	0.83	0.83	0.83	315345	1.22%
18 Aug 2023	0.82	0.81	0.82	0.81	379932	1.23%
17 Aug 2023	0.81	0.81	0.81	0.80	382243	0.00%
16 Aug 2023	0.81	0.82	0.82	0.81	372878	-1.22%
14 Aug 2023	0.82	0.82	0.82	0.82	71276	-1.20%
11 Aug 2023	0.83	0.83	0.83	0.83	82661	-1.19%
10 Aug 2023	0.84	0.84	0.84	0.84	320370	-1.18%
09 Aug 2023	0.85	0.85	0.85	0.81	1307193	4.94%
08 Aug 2023	0.81	0.81	0.81	0.81	459127	3.85%
07 Aug 2023	0.78	0.78	0.78	0.78	267657	4.00%
04 Aug 2023	0.75	0.72	0.75	0.72	712564	4.17%
03 Aug 2023	0.72	0.72	0.72	0.71	207014	4.35%
02 Aug 2023	0.69	0.66	0.69	0.66	755958	4.55%
01 Aug 2023	0.66	0.64	0.66	0.63	668802	4.76%
31 Jul 2023	0.63	0.66	0.69	0.63	1738863	-4.55%
28 Jul 2023	0.66	0.66	0.66	0.66	102446	-1.49%
27 Jul 2023	0.67	0.67	0.67	0.67	48706	-1.47%
26 Jul 2023	0.68	0.68	0.68	0.68	81914	-1.45%
25 Jul 2023	0.69	0.69	0.69	0.69	58237	-1.43%
24 Jul 2023	0.70	0.70	0.70	0.70	93523	-1.41%
17 Jul 2023	0.71	0.71	0.71	0.71	212732	-1.39%
10 Jul 2023	0.72	0.72	0.72	0.72	146204	-1.37%
03 Jul 2023	0.73	0.73	0.73	0.73	177670	-1.35%
26 Jun 2023	0.74	0.74	0.74	0.74	537004	-1.33%
22 Jun 2023	0.75	0.75	0.75	0.75	88382	4.17%
21 Jun 2023	0.72	0.72	0.72	0.72	74325	4.35%
20 Jun 2023	0.69	0.69	0.69	0.69	78950	4.55%
19 Jun 2023	0.66	0.66	0.66	0.66	112338	4.76%
16 Jun 2023	0.63	0.63	0.63	0.63	315549	5.00%
15 Jun 2023	0.60	0.60	0.60	0.60	57721	3.45%
14 Jun 2023	0.58	0.58	0.58	0.58	57328	3.57%
13 Jun 2023	0.56	0.56	0.56	0.56	99165	3.70%
12 Jun 2023	0.54	0.54	0.54	0.54	54511	3.85%
09 Jun 2023	0.52	0.48	0.52	0.48	76609	4.00%
08 Jun 2023	0.50	0.46	0.50	0.46	61525	4.17%
07 Jun 2023	0.48	0.45	0.48	0.44	52602	4.35%
06 Jun 2023	0.46	0.42	0.46	0.42	109797	4.55%
05 Jun 2023	0.44	0.46	0.47	0.43	238943	-2.22%
02 Jun 2023	0.45	0.42	0.46	0.42	607607	2.27%
01 Jun 2023	0.44	0.43	0.47	0.43	125164	-2.22%
31 May 2023	0.45	0.46	0.46	0.45	79757	-4.26%
30 May 2023	0.47	0.47	0.49	0.46	85987	-2.08%
29 May 2023	0.48	0.48	0.48	0.47	160823	-2.04%
26 May 2023	0.49	0.49	0.49	0.49	132977	-3.92%
25 May 2023	0.51	0.52	0.55	0.51	78385	-3.77%
24 May 2023	0.53	0.54	0.56	0.52	92394	-1.85%
23 May 2023	0.54	0.54	0.58	0.54	103397	-3.57%
22 May 2023	0.56	0.55	0.59	0.55	99979	-1.75%
19 May 2023	0.57	0.59	0.61	0.57	109034	-3.39%
18 May 2023	0.59	0.59	0.63	0.57	95596	-1.67%
17 May 2023	0.60	0.60	0.60	0.56	75076	3.45%
16 May 2023	0.58	0.60	0.63	0.57	65433	-3.33%
15 May 2023	0.60	0.59	0.63	0.57	78739	0.00%
12 May 2023	0.60	0.60	0.63	0.57	81408	0.00%
11 May 2023	0.60	0.62	0.65	0.60	67303	-3.23%
10 May 2023	0.62	0.65	0.66	0.62	45946	-4.62%
09 May 2023	0.65	0.61	0.67	0.61	89114	1.56%
08 May 2023	0.64	0.64	0.70	0.64	92366	-4.48%
05 May 2023	0.67	0.70	0.73	0.67	184798	-4.29%
04 May 2023	0.70	0.67	0.70	0.67	128055	4.48%
03 May 2023	0.67	0.67	0.67	0.67	77475	-4.29%
02 May 2023	0.70	0.72	0.72	0.70	96611	-4.11%
28 Apr 2023	0.73	0.73	0.73	0.73	34329	-3.95%
27 Apr 2023	0.76	0.79	0.79	0.76	23572	-3.80%
26 Apr 2023	0.79	0.79	0.85	0.79	86815	-4.82%
25 Apr 2023	0.83	0.85	0.85	0.83	168118	-4.60%
24 Apr 2023	0.87	0.89	0.90	0.87	18150	-4.40%
21 Apr 2023	0.91	0.91	0.91	0.91	23902	-4.21%
20 Apr 2023	0.95	0.95	0.95	0.95	28094	-5.00%
19 Apr 2023	1.00	1.00	1.00	1.00	51611	-4.76%
18 Apr 2023	1.05	1.05	1.10	1.05	303877	-4.55%
17 Apr 2023	1.10	1.09	1.10	1.05	1325168	4.76%
13 Apr 2023	1.05	1.00	1.05	0.98	1324247	5.00%
12 Apr 2023	1.00	0.95	1.00	0.93	1245843	4.17%
11 Apr 2023	0.96	0.92	0.96	0.92	715363	4.35%
10 Apr 2023	0.92	0.94	0.98	0.90	1315393	-2.13%
06 Apr 2023	0.94	1.08	1.08	0.94	3745478	-9.62%
05 Apr 2023	1.04	1.04	1.04	0.90	2105799	19.54%
03 Apr 2023	0.87	0.85	0.87	0.77	1583111	19.18%
31 Mar 2023	0.73	0.65	0.73	0.63	2118801	19.67%
29 Mar 2023	0.61	0.66	0.66	0.60	2029866	-7.58%
28 Mar 2023	0.66	0.70	0.70	0.65	2012783	-5.71%
27 Mar 2023	0.70	0.75	0.77	0.69	1495097	-5.41%
24 Mar 2023	0.74	0.80	0.80	0.71	2036399	-2.63%
23 Mar 2023	0.76	0.77	0.81	0.73	876417	-1.30%
22 Mar 2023	0.77	0.75	0.82	0.73	1728392	5.48%
21 Mar 2023	0.73	0.75	0.76	0.72	2070125	-2.67%
20 Mar 2023	0.75	0.78	0.78	0.74	821704	-1.32%
17 Mar 2023	0.76	0.78	0.78	0.75	2105693	-1.30%
16 Mar 2023	0.77	0.78	0.80	0.75	792896	-1.28%
15 Mar 2023	0.78	0.79	0.83	0.77	1197793	-1.27%
14 Mar 2023	0.79	0.80	0.83	0.76	1692638	0.00%
13 Mar 2023	0.79	0.82	0.83	0.79	775711	-3.66%
10 Mar 2023	0.82	0.82	0.90	0.79	3136349	-1.20%
09 Mar 2023	0.83	0.87	0.87	0.81	774517	-3.49%
08 Mar 2023	0.86	0.85	0.87	0.85	680182	1.18%
06 Mar 2023	0.85	0.87	0.88	0.84	1511571	-1.16%
03 Mar 2023	0.86	0.85	0.90	0.84	2404735	3.61%
02 Mar 2023	0.83	0.84	0.84	0.82	979081	-1.19%
01 Mar 2023	0.84	0.85	0.85	0.83	1362733	0.00%
28 Feb 2023	0.84	0.85	0.87	0.83	888485	-1.18%
27 Feb 2023	0.85	0.89	0.90	0.84	854281	-4.49%
24 Feb 2023	0.89	0.90	0.92	0.89	581606	0.00%
23 Feb 2023	0.89	0.89	0.94	0.88	999304	1.14%
22 Feb 2023	0.88	0.90	0.92	0.87	1252772	-2.22%
21 Feb 2023	0.90	0.90	0.92	0.89	597671	0.00%
20 Feb 2023	0.90	0.91	0.94	0.89	1443232	-1.10%
17 Feb 2023	0.91	0.92	0.94	0.90	593351	-1.09%
16 Feb 2023	0.92	0.95	0.95	0.92	719919	-1.08%
15 Feb 2023	0.93	0.97	0.97	0.92	1066525	-2.11%
14 Feb 2023	0.95	0.98	0.98	0.94	951421	-1.04%
13 Feb 2023	0.96	0.98	1.00	0.94	1164898	-1.03%
10 Feb 2023	0.97	1.00	1.00	0.96	631848	0.00%
09 Feb 2023	0.97	0.90	0.98	0.90	1132863	6.59%
08 Feb 2023	0.91	0.92	0.93	0.88	1914100	-2.15%
07 Feb 2023	0.93	0.95	0.97	0.86	1987582	-2.11%
06 Feb 2023	0.95	0.95	0.98	0.94	1661108	-2.06%
03 Feb 2023	0.97	0.99	1.01	0.95	1075536	-2.02%
02 Feb 2023	0.99	1.00	1.01	0.98	1154638	-1.00%
01 Feb 2023	1.00	1.01	1.01	0.99	1138419	0.00%
31 Jan 2023	1.00	0.99	1.03	0.99	881892	1.01%
30 Jan 2023	0.99	0.98	1.01	0.98	1147467	1.02%
27 Jan 2023	0.98	1.01	1.02	0.98	948427	-2.97%
25 Jan 2023	1.01	1.01	1.02	0.99	1121358	0.00%
24 Jan 2023	1.01	1.03	1.04	1.00	963683	-0.98%
23 Jan 2023	1.02	1.02	1.05	1.01	1682228	-0.97%
20 Jan 2023	1.03	1.04	1.04	1.00	1612040	-0.96%
19 Jan 2023	1.04	1.01	1.09	1.01	1663544	1.96%
18 Jan 2023	1.02	1.05	1.06	1.01	1689585	-0.97%
17 Jan 2023	1.03	1.02	1.05	1.02	648519	0.98%
16 Jan 2023	1.02	1.04	1.07	1.01	1197997	-0.97%
13 Jan 2023	1.03	1.03	1.05	1.01	865480	0.98%
12 Jan 2023	1.02	1.04	1.05	1.02	631034	-0.97%
11 Jan 2023	1.03	1.05	1.07	1.01	973822	-0.96%
10 Jan 2023	1.04	1.04	1.07	1.03	521251	-0.95%
09 Jan 2023	1.05	1.05	1.07	1.04	671907	0.96%
06 Jan 2023	1.04	1.05	1.08	1.03	818400	-1.89%
05 Jan 2023	1.06	1.09	1.09	1.04	888708	-1.85%
04 Jan 2023	1.08	1.07	1.14	1.06	1376487	-0.92%
03 Jan 2023	1.09	1.07	1.18	1.03	2236619	4.81%
02 Jan 2023	1.04	1.06	1.08	1.03	1052324	-1.89%
30 Dec 2022	1.06	1.06	1.06	1.03	626235	0.95%
29 Dec 2022	1.05	1.06	1.07	1.03	952683	-0.94%
28 Dec 2022	1.06	1.13	1.13	1.04	1276551	-2.75%
27 Dec 2022	1.09	1.15	1.16	1.08	902333	-2.68%
26 Dec 2022	1.12	0.93	1.15	0.93	690500	7.69%
23 Dec 2022	1.04	1.10	1.12	0.95	1270033	-7.14%
22 Dec 2022	1.12	1.10	1.15	1.10	879257	0.00%
21 Dec 2022	1.12	1.16	1.20	1.11	1456288	-1.75%
20 Dec 2022	1.14	1.15	1.15	1.13	396748	0.00%
19 Dec 2022	1.14	1.15	1.16	1.13	966896	-0.87%
16 Dec 2022	1.15	1.15	1.17	1.14	576608	0.88%
15 Dec 2022	1.14	1.15	1.20	1.14	1141671	-1.72%
14 Dec 2022	1.16	1.18	1.22	1.13	1738394	0.87%
13 Dec 2022	1.15	1.18	1.22	1.15	1331637	-2.54%
12 Dec 2022	1.18	1.12	1.24	1.10	1514382	5.36%
09 Dec 2022	1.12	1.11	1.14	1.11	494426	0.00%
08 Dec 2022	1.12	1.14	1.15	1.11	583972	-1.75%
07 Dec 2022	1.14	1.15	1.15	1.10	939580	0.88%
06 Dec 2022	1.13	1.14	1.16	1.12	648101	0.00%
05 Dec 2022	1.13	1.17	1.17	1.13	652100	-0.88%
02 Dec 2022	1.14	1.13	1.18	1.13	833956	-0.87%
01 Dec 2022	1.15	1.12	1.18	1.12	601334	0.00%
30 Nov 2022	1.15	1.17	1.18	1.14	838324	-1.71%
29 Nov 2022	1.17	1.19	1.21	1.13	859726	0.00%
28 Nov 2022	1.17	1.16	1.22	1.12	1090026	2.63%
25 Nov 2022	1.14	1.05	1.18	1.02	1720749	8.57%
24 Nov 2022	1.05	1.07	1.09	1.03	874433	-1.87%
23 Nov 2022	1.07	1.08	1.10	1.07	609083	-0.93%
22 Nov 2022	1.08	1.11	1.11	1.07	502755	-0.92%
21 Nov 2022	1.09	1.10	1.12	1.08	634792	0.00%
18 Nov 2022	1.09	1.15	1.16	1.00	748016	-2.68%
17 Nov 2022	1.12	1.16	1.17	1.10	669701	-2.61%
16 Nov 2022	1.15	1.15	1.18	1.15	630609	-1.71%
15 Nov 2022	1.17	1.19	1.20	1.13	488913	-1.68%
14 Nov 2022	1.19	1.18	1.20	1.18	370034	0.00%
11 Nov 2022	1.19	1.22	1.25	1.16	908538	-2.46%
10 Nov 2022	1.22	1.20	1.24	1.20	371650	0.00%
09 Nov 2022	1.22	1.24	1.24	1.17	927883	0.00%
07 Nov 2022	1.22	1.17	1.24	1.17	1183206	4.27%
04 Nov 2022	1.17	1.15	1.19	1.15	323579	-0.85%
03 Nov 2022	1.18	1.15	1.19	1.15	538082	0.85%
02 Nov 2022	1.17	1.20	1.22	1.15	999120	-2.50%
01 Nov 2022	1.20	1.21	1.21	1.19	661926	-0.83%
31 Oct 2022	1.21	1.21	1.24	1.20	469046	0.00%
28 Oct 2022	1.21	1.20	1.25	1.20	288106	-0.82%
27 Oct 2022	1.22	1.20	1.26	1.20	741423	0.83%
25 Oct 2022	1.21	1.19	1.22	1.19	371851	0.83%
24 Oct 2022	1.20	1.24	1.24	1.19	220262	1.69%
21 Oct 2022	1.18	1.20	1.20	1.16	528399	0.00%
20 Oct 2022	1.18	1.25	1.28	1.16	875988	-4.07%
19 Oct 2022	1.23	1.23	1.25	1.20	531954	0.82%
18 Oct 2022	1.22	1.16	1.26	1.16	1006535	6.09%
17 Oct 2022	1.15	1.25	1.25	1.12	1335713	-7.26%
14 Oct 2022	1.24	1.29	1.29	1.21	360009	0.00%
13 Oct 2022	1.24	1.28	1.28	1.02	631305	-2.36%
12 Oct 2022	1.27	1.25	1.30	1.25	316902	0.00%
11 Oct 2022	1.27	1.25	1.29	1.25	396643	-0.78%
10 Oct 2022	1.28	1.35	1.35	1.22	548321	-0.78%
07 Oct 2022	1.29	1.30	1.30	1.28	375700	-1.53%
06 Oct 2022	1.31	1.34	1.35	1.28	758125	-1.50%
04 Oct 2022	1.33	1.31	1.34	1.30	700766	2.31%
03 Oct 2022	1.30	1.29	1.39	1.25	564854	2.36%
30 Sep 2022	1.27	1.25	1.28	1.23	428747	0.79%
29 Sep 2022	1.26	1.25	1.29	1.24	491677	2.44%
28 Sep 2022	1.23	1.27	1.30	1.21	856533	-3.15%
27 Sep 2022	1.27	1.26	1.32	1.26	487965	-1.55%
26 Sep 2022	1.29	1.28	1.31	1.25	478882	-1.53%
23 Sep 2022	1.31	1.33	1.39	1.29	497401	-1.50%
22 Sep 2022	1.33	1.30	1.33	1.30	869339	3.91%
21 Sep 2022	1.28	1.30	1.33	1.26	702912	-3.03%
20 Sep 2022	1.32	1.31	1.35	1.31	405667	0.76%
19 Sep 2022	1.31	1.39	1.39	1.26	617564	-3.68%
16 Sep 2022	1.36	1.40	1.40	1.31	459056	-0.73%
15 Sep 2022	1.37	1.40	1.40	1.35	705675	0.00%
14 Sep 2022	1.37	1.42	1.42	1.32	539220	-2.14%
13 Sep 2022	1.40	1.39	1.43	1.36	698780	1.45%
12 Sep 2022	1.38	1.40	1.44	1.35	1006364	-4.17%
09 Sep 2022	1.44	1.51	1.60	1.40	1566082	-2.04%
08 Sep 2022	1.47	1.48	1.49	1.36	1649495	7.30%
07 Sep 2022	1.37	1.37	1.43	1.35	755557	0.74%
06 Sep 2022	1.36	1.37	1.37	1.33	676930	1.49%
05 Sep 2022	1.34	1.40	1.40	1.33	484791	0.75%
02 Sep 2022	1.33	1.35	1.35	1.29	748502	-0.75%
01 Sep 2022	1.34	1.34	1.35	1.31	614998	0.75%
30 Aug 2022	1.33	1.35	1.36	1.30	588082	1.53%
29 Aug 2022	1.31	1.35	1.41	1.29	1053479	-2.24%
26 Aug 2022	1.34	1.35	1.35	1.30	561739	0.75%
25 Aug 2022	1.33	1.37	1.37	1.30	413968	0.00%
24 Aug 2022	1.33	1.35	1.35	1.29	335277	1.53%
23 Aug 2022	1.31	1.39	1.39	1.26	610757	-0.76%
22 Aug 2022	1.32	1.40	1.40	1.30	801634	-2.94%
19 Aug 2022	1.36	1.35	1.36	1.30	706093	2.26%
18 Aug 2022	1.33	1.33	1.36	1.26	1269866	-1.48%
17 Aug 2022	1.35	1.35	1.39	1.30	1917108	-1.46%
16 Aug 2022	1.37	1.45	1.45	1.35	790307	-2.14%
12 Aug 2022	1.40	1.40	1.46	1.40	382856	-1.41%
11 Aug 2022	1.42	1.50	1.50	1.40	406893	-0.70%
10 Aug 2022	1.43	1.50	1.55	1.39	924089	-0.69%
08 Aug 2022	1.44	1.37	1.57	1.37	967732	-2.70%
05 Aug 2022	1.48	1.45	1.50	1.44	870515	-2.63%
04 Aug 2022	1.52	1.63	1.70	1.50	1732010	-5.00%
03 Aug 2022	1.60	1.83	1.94	1.60	6217759	-9.60%
02 Aug 2022	1.77	1.72	1.77	1.53	4934260	19.59%
01 Aug 2022	1.48	1.38	1.48	1.13	3415299	19.35%
29 Jul 2022	1.24	1.05	1.24	1.02	2247956	19.23%
28 Jul 2022	1.04	0.92	1.08	0.92	767806	-3.70%
27 Jul 2022	1.08	1.09	1.13	1.06	589319	-4.42%
26 Jul 2022	1.13	1.16	1.19	1.11	500516	-3.42%
25 Jul 2022	1.17	1.24	1.24	1.15	544046	-1.68%
22 Jul 2022	1.19	1.23	1.23	1.17	757393	0.00%
21 Jul 2022	1.19	1.20	1.20	1.17	573722	-1.65%
20 Jul 2022	1.21	1.22	1.25	1.18	564780	-0.82%
19 Jul 2022	1.22	1.17	1.23	1.16	651163	5.17%
18 Jul 2022	1.16	1.18	1.18	1.15	562732	-1.69%
15 Jul 2022	1.18	1.17	1.20	1.15	739517	0.85%
14 Jul 2022	1.17	1.11	1.20	1.11	702288	-1.68%
13 Jul 2022	1.19	1.25	1.25	1.18	546016	-2.46%
12 Jul 2022	1.22	1.24	1.30	1.20	786220	-1.61%
11 Jul 2022	1.24	1.25	1.29	1.20	464167	0.81%
08 Jul 2022	1.23	1.24	1.25	1.21	296729	0.00%
07 Jul 2022	1.23	1.25	1.26	1.20	441235	0.00%
06 Jul 2022	1.23	1.25	1.26	1.20	401017	-0.81%
05 Jul 2022	1.24	1.25	1.28	1.23	464647	-1.59%
04 Jul 2022	1.26	1.27	1.30	1.24	441607	0.80%
01 Jul 2022	1.25	1.27	1.27	1.23	374834	-0.79%
30 Jun 2022	1.26	1.29	1.29	1.25	263904	0.80%
29 Jun 2022	1.25	1.33	1.33	1.22	752058	-2.34%
28 Jun 2022	1.28	1.34	1.34	1.23	397999	-1.54%
27 Jun 2022	1.30	1.33	1.33	1.25	444585	2.36%
24 Jun 2022	1.27	1.29	1.29	1.24	399635	2.42%
23 Jun 2022	1.24	1.16	1.29	1.16	619500	1.64%
22 Jun 2022	1.22	1.35	1.35	1.15	1111703	-7.58%
21 Jun 2022	1.32	1.40	1.43	1.26	562935	-2.94%
20 Jun 2022	1.36	1.45	1.45	1.20	1278966	1.49%
17 Jun 2022	1.34	1.25	1.42	1.25	767225	-4.29%
16 Jun 2022	1.40	1.47	1.51	1.38	577954	-4.76%
15 Jun 2022	1.47	1.50	1.50	1.44	666219	2.08%
14 Jun 2022	1.44	1.37	1.45	1.37	971762	7.46%
13 Jun 2022	1.34	1.49	1.50	1.33	1778383	-8.84%
10 Jun 2022	1.47	1.50	1.51	1.44	557631	0.00%
09 Jun 2022	1.47	1.52	1.52	1.43	685147	-2.00%
08 Jun 2022	1.50	1.52	1.56	1.48	650582	0.00%
07 Jun 2022	1.50	1.52	1.60	1.45	1030875	-3.23%
06 Jun 2022	1.55	1.60	1.60	1.51	372107	-0.64%
03 Jun 2022	1.56	1.60	1.60	1.54	532585	1.30%
02 Jun 2022	1.54	1.62	1.62	1.50	771573	-3.14%
01 Jun 2022	1.59	1.60	1.64	1.55	791841	0.63%
31 May 2022	1.58	1.55	1.60	1.46	603807	3.95%
30 May 2022	1.52	1.49	1.58	1.46	583805	2.01%
27 May 2022	1.49	1.44	1.59	1.44	464611	1.36%
26 May 2022	1.47	1.50	1.68	1.44	545341	-3.92%
25 May 2022	1.53	1.55	1.57	1.52	763025	-2.55%
24 May 2022	1.57	1.58	1.65	1.53	522559	-4.27%
23 May 2022	1.64	1.80	1.80	1.61	746229	-2.38%
20 May 2022	1.68	1.66	1.78	1.66	769544	0.60%
19 May 2022	1.67	1.80	1.80	1.65	880703	-8.74%
18 May 2022	1.83	1.87	1.88	1.75	1551893	6.40%
17 May 2022	1.72	1.78	1.78	1.50	1688608	6.17%
16 May 2022	1.62	1.59	1.62	1.51	640110	9.46%
13 May 2022	1.48	1.23	1.48	1.23	960743	9.63%
12 May 2022	1.35	1.37	1.50	1.35	1230540	-9.40%
11 May 2022	1.49	1.63	1.68	1.46	924415	-7.45%
10 May 2022	1.61	1.60	1.74	1.55	805063	-4.17%
09 May 2022	1.68	1.65	1.71	1.50	1256056	7.69%
06 May 2022	1.56	1.55	1.63	1.50	752992	-4.29%
05 May 2022	1.63	1.71	1.74	1.60	703573	-4.12%
04 May 2022	1.70	1.69	1.75	1.65	928899	3.66%
02 May 2022	1.64	1.59	1.68	1.54	983719	6.49%
29 Apr 2022	1.54	1.57	1.60	1.50	1017284	-1.91%
28 Apr 2022	1.57	1.59	1.64	1.51	894038	-4.27%
27 Apr 2022	1.64	1.80	1.80	1.55	1679736	-4.65%
26 Apr 2022	1.72	1.80	1.85	1.71	811053	-3.37%
25 Apr 2022	1.78	1.90	1.90	1.71	1159056	-3.26%
22 Apr 2022	1.84	1.89	1.94	1.81	770734	-1.08%
21 Apr 2022	1.86	1.83	1.94	1.83	911286	-1.06%
20 Apr 2022	1.88	1.78	1.91	1.70	1929452	7.43%
19 Apr 2022	1.75	1.73	1.84	1.67	838563	2.34%
18 Apr 2022	1.71	1.75	1.78	1.67	933552	-3.93%
13 Apr 2022	1.78	1.85	1.85	1.75	1013619	-2.20%
12 Apr 2022	1.82	1.89	1.89	1.81	764020	-2.67%
11 Apr 2022	1.87	1.86	1.90	1.85	1463749	1.63%
08 Apr 2022	1.84	1.84	1.92	1.80	1476392	0.00%
07 Apr 2022	1.84	1.87	1.95	1.80	1825016	-0.54%
06 Apr 2022	1.85	1.90	1.93	1.81	1263331	-2.63%
05 Apr 2022	1.90	1.91	1.92	1.87	830746	2.70%
04 Apr 2022	1.85	1.92	1.98	1.83	1487770	-3.65%
01 Apr 2022	1.92	2.01	2.01	1.83	1229590	0.00%
31 Mar 2022	1.92	1.92	1.92	1.85	845325	4.92%
30 Mar 2022	1.83	1.70	1.83	1.67	1056178	4.57%
29 Mar 2022	1.75	1.80	1.84	1.75	946117	-4.89%
28 Mar 2022	1.84	1.84	1.90	1.84	449679	-4.66%
25 Mar 2022	1.93	2.00	2.01	1.92	846296	-4.46%
24 Mar 2022	2.02	2.12	2.15	2.02	766822	-4.72%
23 Mar 2022	2.12	2.26	2.26	2.10	1000429	-2.30%
22 Mar 2022	2.17	2.16	2.20	2.02	1159500	2.36%
21 Mar 2022	2.12	2.05	2.23	2.05	1534409	-0.47%
17 Mar 2022	2.13	2.09	2.20	2.09	1816698	-3.18%
16 Mar 2022	2.20	2.40	2.40	2.20	1918829	-4.76%
15 Mar 2022	2.31	2.31	2.31	2.31	836297	5.00%
14 Mar 2022	2.20	2.20	2.20	2.10	1055358	4.76%
11 Mar 2022	2.10	2.10	2.10	2.10	455071	5.00%
10 Mar 2022	2.00	2.00	2.00	2.00	608432	4.71%
09 Mar 2022	1.91	1.88	1.91	1.80	1048101	4.95%
08 Mar 2022	1.82	1.86	1.90	1.74	1030528	-0.55%
07 Mar 2022	1.83	1.95	1.95	1.83	1237486	-4.69%
04 Mar 2022	1.92	1.90	1.92	1.85	693936	4.92%
03 Mar 2022	1.83	1.82	1.83	1.70	685842	4.57%
02 Mar 2022	1.75	1.67	1.75	1.59	2024075	4.79%
28 Feb 2022	1.67	1.67	1.67	1.67	538618	-4.57%
25 Feb 2022	1.75	1.75	1.76	1.75	867617	-4.89%
24 Feb 2022	1.84	1.84	1.84	1.84	279328	-4.66%
23 Feb 2022	1.93	1.84	1.98	1.84	2033669	0.00%
22 Feb 2022	1.93	1.93	1.93	1.93	275921	-4.93%
21 Feb 2022	2.03	2.23	2.23	2.03	2046407	-4.69%
18 Feb 2022	2.13	2.12	2.13	2.04	1530554	4.93%
17 Feb 2022	2.03	1.99	2.03	1.94	1575460	4.64%
16 Feb 2022	1.94	1.94	1.94	1.76	6000576	4.86%
15 Feb 2022	1.85	1.81	1.99	1.81	3634086	-2.63%
14 Feb 2022	1.90	1.90	1.90	1.90	352807	-4.52%
11 Feb 2022	1.99	1.99	1.99	1.99	539428	-4.78%
10 Feb 2022	2.09	2.09	2.09	2.09	793768	-5.00%
09 Feb 2022	2.20	2.20	2.30	2.20	4287453	-4.76%
08 Feb 2022	2.31	2.31	2.31	2.31	436751	-4.94%
07 Feb 2022	2.43	2.43	2.43	2.43	800060	-4.71%
04 Feb 2022	2.55	2.81	2.81	2.55	4913287	-4.85%
03 Feb 2022	2.68	2.44	2.68	2.44	6154928	4.69%
02 Feb 2022	2.56	2.56	2.56	2.56	518012	-4.83%
01 Feb 2022	2.69	2.69	2.69	2.69	324970	-4.95%
31 Jan 2022	2.83	2.83	2.83	2.83	385768	-4.71%
28 Jan 2022	2.97	2.97	2.97	2.97	500636	-4.81%
27 Jan 2022	3.12	3.12	3.12	3.12	267732	-4.88%
25 Jan 2022	3.28	3.28	3.28	3.28	349872	-4.93%
24 Jan 2022	3.45	3.45	3.45	3.45	479184	-4.96%
21 Jan 2022	3.63	4.01	4.01	3.63	4808568	-4.97%
20 Jan 2022	3.82	3.82	3.82	3.82	1574597	4.95%
19 Jan 2022	3.64	3.64	3.64	3.30	11280582	4.90%
18 Jan 2022	3.47	3.47	3.47	3.47	2045595	4.83%
17 Jan 2022	3.31	3.31	3.31	3.31	2037087	4.75%
14 Jan 2022	3.16	3.16	3.16	3.10	2437331	4.98%
13 Jan 2022	3.01	3.01	3.01	2.73	11434748	4.88%
12 Jan 2022	2.87	2.87	2.87	2.61	7640383	4.74%
11 Jan 2022	2.74	2.74	2.74	2.74	1359279	4.98%
10 Jan 2022	2.61	2.61	2.61	2.61	3718097	4.82%
07 Jan 2022	2.49	2.49	2.49	2.45	9449748	4.62%
06 Jan 2022	2.38	2.16	2.38	2.16	13084501	4.85%
05 Jan 2022	2.27	2.27	2.27	2.27	3232187	-4.62%
04 Jan 2022	2.38	2.62	2.62	2.38	13296198	-4.80%
03 Jan 2022	2.50	2.50	2.50	2.50	1735489	4.60%
31 Dec 2021	2.39	2.39	2.39	2.39	963059	4.82%
30 Dec 2021	2.28	2.28	2.28	2.28	3435169	4.59%
29 Dec 2021	2.18	2.18	2.18	2.18	1869302	4.81%
28 Dec 2021	2.08	2.08	2.08	2.08	1208939	4.52%
27 Dec 2021	1.99	1.99	1.99	1.99	1658715	4.74%
24 Dec 2021	1.90	1.90	1.90	1.81	5885761	4.97%
23 Dec 2021	1.81	1.81	1.81	1.81	2149955	4.62%
22 Dec 2021	1.73	1.73	1.73	1.73	1827943	4.85%
21 Dec 2021	1.65	1.65	1.65	1.65	887913	4.43%
20 Dec 2021	1.58	1.58	1.58	1.44	9271433	4.64%
17 Dec 2021	1.51	1.51	1.51	1.37	10976917	4.86%
16 Dec 2021	1.44	1.44	1.44	1.44	1121082	4.35%
15 Dec 2021	1.38	1.38	1.38	1.38	1042294	4.55%
14 Dec 2021	1.32	1.32	1.32	1.32	1624122	4.76%
13 Dec 2021	1.26	1.26	1.26	1.26	1934079	5.00%
10 Dec 2021	1.20	1.20	1.20	1.10	8192078	4.35%
09 Dec 2021	1.15	1.15	1.15	1.15	3255703	4.55%
08 Dec 2021	1.10	1.10	1.10	1.10	2274840	4.76%
07 Dec 2021	1.05	1.05	1.05	0.95	8933751	5.00%
06 Dec 2021	1.00	0.92	1.00	0.92	7277313	4.17%
03 Dec 2021	0.96	0.96	0.96	0.96	1299173	-4.95%
02 Dec 2021	1.01	1.01	1.01	1.01	795435	-4.72%
01 Dec 2021	1.06	1.06	1.06	1.06	778100	-4.50%
30 Nov 2021	1.11	1.11	1.11	1.11	2481527	-4.31%
29 Nov 2021	1.16	1.28	1.28	1.16	17662916	-4.92%
26 Nov 2021	1.22	1.22	1.22	1.22	3806308	9.91%
25 Nov 2021	1.11	1.11	1.11	1.11	2261973	9.90%
24 Nov 2021	1.01	1.01	1.01	1.01	2733959	9.78%
23 Nov 2021	0.92	0.82	0.92	0.80	10435120	19.48%
22 Nov 2021	0.77	0.78	0.80	0.74	9479428	6.94%
18 Nov 2021	0.72	0.79	0.79	0.62	6226166	-5.26%
17 Nov 2021	0.76	0.74	0.80	0.70	8978997	8.57%
16 Nov 2021	0.70	0.60	0.70	0.59	11616295	18.64%
15 Nov 2021	0.59	0.59	0.60	0.58	1147432	0.00%
12 Nov 2021	0.59	0.58	0.60	0.57	1033271	1.72%
11 Nov 2021	0.58	0.58	0.58	0.57	1029119	0.00%
10 Nov 2021	0.58	0.58	0.58	0.57	879963	0.00%
09 Nov 2021	0.58	0.58	0.58	0.57	1041848	1.75%
08 Nov 2021	0.57	0.59	0.59	0.57	724930	-1.72%
04 Nov 2021	0.58	0.58	0.58	0.56	305549	1.75%
03 Nov 2021	0.57	0.57	0.58	0.56	309403	0.00%
02 Nov 2021	0.57	0.58	0.58	0.56	722095	-1.72%
01 Nov 2021	0.58	0.57	0.58	0.55	605556	3.57%
29 Oct 2021	0.56	0.56	0.57	0.55	916285	1.82%
28 Oct 2021	0.55	0.57	0.58	0.54	903648	-3.51%
27 Oct 2021	0.57	0.58	0.59	0.57	839454	-3.39%
26 Oct 2021	0.59	0.59	0.59	0.57	678810	3.51%
25 Oct 2021	0.57	0.60	0.60	0.57	1122097	-3.39%
22 Oct 2021	0.59	0.60	0.60	0.58	1111256	0.00%
21 Oct 2021	0.59	0.60	0.61	0.59	917034	-1.67%
20 Oct 2021	0.60	0.61	0.61	0.59	902845	-1.64%
19 Oct 2021	0.61	0.61	0.63	0.60	1205425	0.00%
18 Oct 2021	0.61	0.61	0.62	0.60	1325660	0.00%
14 Oct 2021	0.61	0.62	0.64	0.60	1260666	-3.17%
13 Oct 2021	0.63	0.64	0.64	0.62	940955	0.00%
12 Oct 2021	0.63	0.66	0.66	0.62	1297977	-1.56%
11 Oct 2021	0.64	0.60	0.69	0.60	2209119	4.92%
08 Oct 2021	0.61	0.62	0.62	0.60	1157024	0.00%
07 Oct 2021	0.61	0.61	0.62	0.60	993739	1.67%
06 Oct 2021	0.60	0.61	0.62	0.60	1172782	-1.64%
05 Oct 2021	0.61	0.62	0.62	0.60	959226	0.00%
04 Oct 2021	0.61	0.61	0.62	0.59	1652429	1.67%
01 Oct 2021	0.60	0.59	0.60	0.58	864202	1.69%
30 Sep 2021	0.59	0.59	0.60	0.58	1043294	0.00%
29 Sep 2021	0.59	0.59	0.60	0.58	1123069	0.00%
28 Sep 2021	0.59	0.59	0.61	0.58	940976	0.00%
27 Sep 2021	0.59	0.61	0.61	0.59	752915	-1.67%
24 Sep 2021	0.60	0.60	0.61	0.59	827175	1.69%
23 Sep 2021	0.59	0.62	0.62	0.59	1222293	-1.67%
22 Sep 2021	0.60	0.61	0.61	0.59	1669377	-1.64%
21 Sep 2021	0.61	0.62	0.63	0.60	802400	-1.61%
20 Sep 2021	0.62	0.63	0.63	0.61	1713089	0.00%
17 Sep 2021	0.62	0.61	0.66	0.60	2043000	3.33%
16 Sep 2021	0.60	0.58	0.60	0.57	1763620	5.26%
15 Sep 2021	0.57	0.58	0.59	0.56	1594269	-1.72%
14 Sep 2021	0.58	0.57	0.58	0.56	946101	1.75%
13 Sep 2021	0.57	0.57	0.58	0.56	1027628	0.00%
09 Sep 2021	0.57	0.58	0.58	0.56	1693961	0.00%
08 Sep 2021	0.57	0.57	0.59	0.56	2023119	0.00%
07 Sep 2021	0.57	0.57	0.59	0.57	870985	-1.72%
06 Sep 2021	0.58	0.60	0.60	0.57	1856509	0.00%
03 Sep 2021	0.58	0.60	0.61	0.57	2125115	-1.69%
02 Sep 2021	0.59	0.59	0.62	0.58	2213281	-3.28%
01 Sep 2021	0.61	0.63	0.63	0.60	772028	-1.61%
31 Aug 2021	0.62	0.61	0.63	0.61	737702	1.64%
30 Aug 2021	0.61	0.62	0.64	0.59	1114559	-3.17%
27 Aug 2021	0.63	0.63	0.65	0.61	1951066	0.00%
26 Aug 2021	0.63	0.59	0.64	0.58	2607946	5.00%
25 Aug 2021	0.60	0.58	0.60	0.57	1349524	3.45%
24 Aug 2021	0.58	0.58	0.59	0.56	1002319	1.75%
23 Aug 2021	0.57	0.58	0.60	0.56	1180017	-1.72%
20 Aug 2021	0.58	0.59	0.59	0.54	2145428	-1.69%
18 Aug 2021	0.59	0.58	0.60	0.58	1023211	0.00%
17 Aug 2021	0.59	0.62	0.62	0.58	1542960	-4.84%
16 Aug 2021	0.62	0.65	0.65	0.61	1067660	-4.62%
13 Aug 2021	0.65	0.65	0.66	0.64	1227360	-1.52%
12 Aug 2021	0.66	0.65	0.66	0.63	1310978	0.00%
11 Aug 2021	0.66	0.66	0.67	0.63	1326922	0.00%
10 Aug 2021	0.66	0.68	0.69	0.65	1502654	-1.49%
09 Aug 2021	0.67	0.69	0.69	0.67	1931891	-1.47%
06 Aug 2021	0.68	0.65	0.69	0.65	1393339	4.62%
05 Aug 2021	0.65	0.69	0.69	0.63	2630592	-5.80%
04 Aug 2021	0.69	0.71	0.72	0.67	4269910	-2.82%
03 Aug 2021	0.71	0.72	0.72	0.70	1725203	0.00%
02 Aug 2021	0.71	0.72	0.73	0.71	2252848	0.00%
30 Jul 2021	0.71	0.68	0.74	0.67	7093477	4.41%
29 Jul 2021	0.68	0.69	0.69	0.67	2054621	0.00%
28 Jul 2021	0.68	0.69	0.70	0.67	1691149	-1.45%
27 Jul 2021	0.69	0.70	0.70	0.68	1670946	0.00%
26 Jul 2021	0.69	0.71	0.71	0.67	2410847	-2.82%
23 Jul 2021	0.71	0.74	0.74	0.70	2068692	-2.74%
22 Jul 2021	0.73	0.73	0.75	0.73	1716342	-1.35%
20 Jul 2021	0.74	0.76	0.76	0.73	1680474	-1.33%
19 Jul 2021	0.75	0.77	0.77	0.74	2460709	-1.32%
16 Jul 2021	0.76	0.76	0.77	0.74	2850451	2.70%
15 Jul 2021	0.74	0.76	0.76	0.73	1724534	-2.63%
14 Jul 2021	0.76	0.77	0.77	0.74	1814197	0.00%
13 Jul 2021	0.76	0.79	0.79	0.74	2340110	0.00%
12 Jul 2021	0.76	0.79	0.81	0.75	7089510	0.00%
09 Jul 2021	0.76	0.71	0.79	0.70	7156108	8.57%
08 Jul 2021	0.70	0.70	0.72	0.70	1685563	-1.41%
07 Jul 2021	0.71	0.72	0.72	0.70	1775473	0.00%
06 Jul 2021	0.71	0.72	0.72	0.70	1675234	-1.39%
05 Jul 2021	0.72	0.72	0.72	0.71	2597807	1.41%
02 Jul 2021	0.71	0.71	0.72	0.70	2370811	0.00%
01 Jul 2021	0.71	0.72	0.72	0.70	1639848	-1.39%
30 Jun 2021	0.72	0.72	0.73	0.70	2609202	-1.37%
29 Jun 2021	0.73	0.72	0.74	0.70	1953771	1.39%
28 Jun 2021	0.72	0.72	0.72	0.71	1742689	1.41%
25 Jun 2021	0.71	0.72	0.72	0.69	1517744	-1.39%
24 Jun 2021	0.72	0.74	0.74	0.67	2750886	-2.70%
23 Jun 2021	0.74	0.77	0.78	0.69	2931162	-3.90%
22 Jun 2021	0.77	0.80	0.80	0.77	3633099	-2.53%
21 Jun 2021	0.79	0.79	0.80	0.76	3752388	1.28%
18 Jun 2021	0.78	0.76	0.79	0.74	4472536	4.00%
17 Jun 2021	0.75	0.79	0.79	0.74	3159555	-5.06%
16 Jun 2021	0.79	0.83	0.84	0.78	3979651	-3.66%
15 Jun 2021	0.82	0.85	0.85	0.80	8621867	2.50%
14 Jun 2021	0.80	0.80	0.82	0.75	8414428	6.67%
11 Jun 2021	0.75	0.69	0.75	0.67	7557242	8.70%
10 Jun 2021	0.69	0.75	0.75	0.69	3582153	-9.21%
09 Jun 2021	0.76	0.86	0.86	0.76	5125264	-9.52%
08 Jun 2021	0.84	0.79	0.85	0.77	8772156	10.53%
07 Jun 2021	0.76	0.71	0.77	0.68	7998681	16.92%
04 Jun 2021	0.65	0.61	0.66	0.60	4040185	8.33%
03 Jun 2021	0.60	0.60	0.63	0.58	2057106	1.69%
02 Jun 2021	0.59	0.61	0.61	0.58	1272140	-1.67%
01 Jun 2021	0.60	0.59	0.63	0.59	2803443	1.69%
31 May 2021	0.59	0.61	0.61	0.58	1498560	-1.67%
28 May 2021	0.60	0.58	0.60	0.56	2120943	3.45%
27 May 2021	0.58	0.58	0.60	0.57	953415	-1.69%
26 May 2021	0.59	0.62	0.62	0.57	1088595	-1.67%
25 May 2021	0.60	0.60	0.62	0.59	1438787	1.69%
24 May 2021	0.59	0.55	0.62	0.54	1228121	5.36%
21 May 2021	0.56	0.56	0.58	0.52	1840227	-3.45%
20 May 2021	0.58	0.62	0.69	0.55	5410698	-4.92%
19 May 2021	0.61	0.51	0.61	0.50	5598218	19.61%
18 May 2021	0.51	0.50	0.53	0.46	1543853	4.08%
17 May 2021	0.49	0.52	0.52	0.48	1343288	-2.00%
14 May 2021	0.50	0.48	0.50	0.46	1796099	6.38%
12 May 2021	0.47	0.45	0.48	0.45	1104956	4.44%
11 May 2021	0.45	0.45	0.46	0.43	1596127	2.27%
10 May 2021	0.44	0.45	0.45	0.43	1333775	0.00%
07 May 2021	0.44	0.45	0.45	0.42	969441	0.00%
06 May 2021	0.44	0.44	0.44	0.42	925744	0.00%
05 May 2021	0.44	0.41	0.44	0.41	795485	2.33%
04 May 2021	0.43	0.45	0.46	0.41	2786532	-2.27%
03 May 2021	0.44	0.46	0.46	0.43	1282335	-4.35%
30 Apr 2021	0.46	0.48	0.48	0.45	537602	-2.13%
29 Apr 2021	0.47	0.47	0.49	0.45	788793	2.17%
28 Apr 2021	0.46	0.45	0.47	0.44	949140	2.22%
27 Apr 2021	0.45	0.45	0.46	0.44	963471	0.00%
26 Apr 2021	0.45	0.44	0.47	0.42	1075687	2.27%
23 Apr 2021	0.44	0.50	0.52	0.43	5590937	-10.20%
22 Apr 2021	0.49	0.42	0.50	0.41	3406085	16.67%
20 Apr 2021	0.42	0.43	0.45	0.40	1096568	-2.33%
19 Apr 2021	0.43	0.43	0.44	0.38	2963343	0.00%
16 Apr 2021	0.43	0.47	0.47	0.42	4442203	-8.51%
15 Apr 2021	0.47	0.49	0.49	0.44	1070483	-2.08%
13 Apr 2021	0.48	0.52	0.52	0.45	2734150	-5.88%
12 Apr 2021	0.51	0.53	0.53	0.49	1391957	-1.92%
09 Apr 2021	0.52	0.58	0.59	0.50	4834391	-5.45%
08 Apr 2021	0.55	0.49	0.58	0.49	3583710	10.00%
07 Apr 2021	0.50	0.53	0.53	0.48	2292489	-3.85%
06 Apr 2021	0.52	0.52	0.55	0.50	1712877	-3.70%
05 Apr 2021	0.54	0.56	0.57	0.52	1596524	-5.26%
01 Apr 2021	0.57	0.58	0.58	0.56	1632284	0.00%
31 Mar 2021	0.57	0.58	0.58	0.56	473080	0.00%
30 Mar 2021	0.57	0.59	0.59	0.56	1519284	-1.72%
26 Mar 2021	0.58	0.57	0.58	0.56	1538420	3.57%
25 Mar 2021	0.56	0.58	0.59	0.56	3626123	-3.45%
24 Mar 2021	0.58	0.62	0.62	0.57	3540833	-4.92%
23 Mar 2021	0.61	0.63	0.63	0.60	1140735	-1.61%
22 Mar 2021	0.62	0.63	0.65	0.61	1042901	-3.13%
19 Mar 2021	0.64	0.71	0.71	0.64	2960686	-3.03%
18 Mar 2021	0.66	0.65	0.66	0.63	3609879	10.00%
17 Mar 2021	0.60	0.67	0.67	0.59	3362531	-7.69%
16 Mar 2021	0.65	0.69	0.69	0.64	3544659	-4.41%
15 Mar 2021	0.68	0.70	0.70	0.67	1756333	-1.45%
12 Mar 2021	0.69	0.70	0.71	0.68	2163715	0.00%
10 Mar 2021	0.69	0.70	0.70	0.68	1864173	-1.43%
09 Mar 2021	0.70	0.71	0.71	0.69	1144757	0.00%
08 Mar 2021	0.70	0.71	0.72	0.70	2066697	-1.41%
05 Mar 2021	0.71	0.71	0.71	0.70	1805240	1.43%
04 Mar 2021	0.70	0.72	0.72	0.69	856778	0.00%
03 Mar 2021	0.70	0.72	0.72	0.70	1143863	-2.78%
02 Mar 2021	0.72	0.72	0.72	0.70	1441699	1.41%
01 Mar 2021	0.71	0.70	0.72	0.70	547578	1.43%
26 Feb 2021	0.70	0.72	0.72	0.70	1063185	-1.41%
25 Feb 2021	0.71	0.72	0.72	0.70	1741184	0.00%
24 Feb 2021	0.71	0.72	0.73	0.71	1264224	-1.39%
23 Feb 2021	0.72	0.72	0.72	0.70	1191714	1.41%
22 Feb 2021	0.71	0.70	0.72	0.70	2010798	1.43%
19 Feb 2021	0.70	0.72	0.72	0.69	2730203	-1.41%
18 Feb 2021	0.71	0.74	0.74	0.70	2074208	-2.74%
17 Feb 2021	0.73	0.74	0.74	0.71	1264787	0.00%
16 Feb 2021	0.73	0.72	0.74	0.71	2164911	2.82%
15 Feb 2021	0.71	0.75	0.75	0.70	2446914	-4.05%
12 Feb 2021	0.74	0.77	0.77	0.74	1231067	-2.63%
11 Feb 2021	0.76	0.77	0.77	0.75	1228702	1.33%
10 Feb 2021	0.75	0.74	0.76	0.73	1730781	1.35%
09 Feb 2021	0.74	0.75	0.76	0.73	1790240	-1.33%
08 Feb 2021	0.75	0.75	0.76	0.74	1301371	0.00%
05 Feb 2021	0.75	0.74	0.75	0.73	1454419	1.35%
04 Feb 2021	0.74	0.77	0.77	0.74	3236429	-2.63%
03 Feb 2021	0.76	0.77	0.78	0.75	2456794	-1.30%
02 Feb 2021	0.77	0.79	0.79	0.75	2048884	-1.28%
01 Feb 2021	0.78	0.81	0.82	0.76	1865373	-1.27%
29 Jan 2021	0.79	0.80	0.80	0.78	1845231	2.60%
28 Jan 2021	0.77	0.72	0.77	0.71	1867604	4.05%
27 Jan 2021	0.74	0.77	0.77	0.74	1930153	-3.90%
25 Jan 2021	0.77	0.80	0.80	0.76	1450008	-2.53%
22 Jan 2021	0.79	0.80	0.81	0.78	1398345	-2.47%
21 Jan 2021	0.81	0.81	0.81	0.79	2039137	1.25%
20 Jan 2021	0.80	0.82	0.83	0.79	2063584	-2.44%
19 Jan 2021	0.82	0.82	0.83	0.80	1760215	1.23%
18 Jan 2021	0.81	0.81	0.82	0.79	2568722	-1.22%
15 Jan 2021	0.82	0.83	0.83	0.81	2647426	-1.20%
14 Jan 2021	0.83	0.84	0.84	0.81	2060759	0.00%
13 Jan 2021	0.83	0.85	0.86	0.82	3335097	-1.19%
12 Jan 2021	0.84	0.80	0.85	0.80	3583641	2.44%
11 Jan 2021	0.82	0.86	0.86	0.81	2693910	-2.38%
08 Jan 2021	0.84	0.85	0.86	0.82	3129100	1.20%
07 Jan 2021	0.83	0.85	0.87	0.82	3633713	-2.35%
06 Jan 2021	0.85	0.89	0.89	0.84	4021475	-3.41%
05 Jan 2021	0.88	0.88	0.89	0.82	5482794	3.53%
04 Jan 2021	0.85	0.83	0.85	0.82	3242532	4.94%
01 Jan 2021	0.81	0.86	0.86	0.80	7044712	-3.57%
31 Dec 2020	0.84	0.90	0.90	0.84	11831658	-4.55%
30 Dec 2020	0.88	0.90	0.90	0.84	3185979	0.00%
29 Dec 2020	0.88	0.90	0.90	0.85	4519394	1.15%
28 Dec 2020	0.87	0.87	0.87	0.80	8630558	4.82%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor

Screener

News

Suncare Traders Ltd

Historical Data

Equitypandit Financial Services Pvt. Ltd.

EquityPandit Advisory Services

EP - Investor

EP - Multibagger

EP - Index Option

Index Option Picks