Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 552.50 | 556.05 | 576.95 | 550.00 | 322 | -6.01% |
| 18 Dec 2025 | 587.80 | 639.95 | 639.95 | 550.75 | 52 | -0.20% |
| 17 Dec 2025 | 589.00 | 600.45 | 600.45 | 563.75 | 342 | -1.42% |
| 16 Dec 2025 | 597.50 | 580.00 | 597.50 | 555.60 | 28 | 3.02% |
| 15 Dec 2025 | 580.00 | 600.00 | 600.00 | 575.00 | 36 | 0.87% |
| 12 Dec 2025 | 575.00 | 570.30 | 575.00 | 570.30 | 104 | 0.82% |
| 11 Dec 2025 | 570.30 | 562.00 | 624.95 | 562.00 | 124 | -1.82% |
| 10 Dec 2025 | 580.90 | 554.05 | 609.95 | 540.00 | 101 | 4.85% |
| 09 Dec 2025 | 554.05 | 552.00 | 594.45 | 552.00 | 8 | 0.37% |
| 08 Dec 2025 | 552.00 | 584.15 | 585.00 | 550.90 | 110 | -5.51% |
| 05 Dec 2025 | 584.20 | 584.20 | 584.20 | 584.20 | 4 | 0.00% |
| 02 Dec 2025 | 584.20 | 568.00 | 597.95 | 568.00 | 103 | -2.33% |
| 01 Dec 2025 | 598.15 | 605.00 | 605.00 | 598.00 | 14 | 1.38% |
| 28 Nov 2025 | 590.00 | 568.05 | 590.00 | 568.05 | 6 | 3.86% |
| 27 Nov 2025 | 568.05 | 580.00 | 600.00 | 566.10 | 18 | -2.06% |
| 26 Nov 2025 | 580.00 | 580.00 | 580.00 | 571.00 | 18 | 2.11% |
| 25 Nov 2025 | 568.00 | 567.15 | 568.00 | 567.15 | 8 | -0.35% |
| 24 Nov 2025 | 570.00 | 560.00 | 570.00 | 560.00 | 21 | 0.18% |
| 21 Nov 2025 | 568.95 | 564.05 | 577.00 | 564.05 | 39 | -1.40% |
| 20 Nov 2025 | 577.00 | 599.00 | 599.00 | 563.35 | 60 | -2.86% |
| 19 Nov 2025 | 594.00 | 595.00 | 595.50 | 594.00 | 18 | -0.83% |
| 18 Nov 2025 | 599.00 | 600.00 | 600.00 | 599.00 | 9 | -0.17% |
| 17 Nov 2025 | 600.00 | 557.30 | 600.00 | 557.30 | 298 | 5.09% |
| 14 Nov 2025 | 570.95 | 605.00 | 605.00 | 565.00 | 45 | -2.51% |
| 13 Nov 2025 | 585.65 | 585.00 | 599.95 | 583.05 | 21 | -1.82% |
| 12 Nov 2025 | 596.50 | 595.05 | 596.50 | 595.05 | 11 | 1.80% |
| 11 Nov 2025 | 585.95 | 605.00 | 605.00 | 578.00 | 144 | -3.63% |
| 10 Nov 2025 | 608.00 | 630.00 | 630.00 | 585.50 | 231 | 2.00% |
| 07 Nov 2025 | 596.05 | 576.20 | 638.95 | 560.00 | 200 | 3.44% |
| 06 Nov 2025 | 576.20 | 575.00 | 582.00 | 575.00 | 48 | -2.82% |
| 04 Nov 2025 | 592.90 | 592.90 | 592.90 | 575.00 | 48 | 0.00% |
| 03 Nov 2025 | 592.90 | 605.00 | 605.00 | 592.90 | 24 | 1.01% |
| 31 Oct 2025 | 587.00 | 590.00 | 590.00 | 573.40 | 15 | -0.51% |
| 30 Oct 2025 | 590.00 | 581.10 | 590.00 | 571.50 | 69 | -0.67% |
| 28 Oct 2025 | 594.00 | 576.05 | 595.00 | 576.05 | 8 | -0.72% |
| 27 Oct 2025 | 598.30 | 576.00 | 600.00 | 561.60 | 124 | 0.23% |
| 24 Oct 2025 | 596.95 | 572.35 | 597.00 | 562.35 | 22 | 4.30% |
| 23 Oct 2025 | 572.35 | 593.00 | 602.50 | 555.05 | 168 | -3.57% |
| 21 Oct 2025 | 593.55 | 595.00 | 595.00 | 592.05 | 2 | 4.21% |
| 20 Oct 2025 | 569.55 | 561.90 | 599.95 | 561.90 | 107 | -3.94% |
| 17 Oct 2025 | 592.90 | 571.25 | 592.90 | 570.00 | 71 | -2.00% |
| 16 Oct 2025 | 605.00 | 607.00 | 607.00 | 605.00 | 8 | -0.35% |
| 15 Oct 2025 | 607.15 | 603.90 | 619.00 | 576.00 | 191 | 0.36% |
| 14 Oct 2025 | 604.95 | 571.00 | 615.90 | 571.00 | 215 | 5.81% |
| 13 Oct 2025 | 571.75 | 574.60 | 574.60 | 571.75 | 6 | -0.49% |
| 10 Oct 2025 | 574.55 | 595.00 | 595.00 | 569.15 | 361 | -5.50% |
| 09 Oct 2025 | 608.00 | 597.95 | 618.25 | 597.95 | 82 | 1.68% |
| 08 Oct 2025 | 597.95 | 565.00 | 611.75 | 554.00 | 29 | 5.22% |
| 07 Oct 2025 | 568.30 | 551.05 | 598.85 | 551.00 | 105 | -0.22% |
| 06 Oct 2025 | 569.55 | 537.00 | 596.80 | 537.00 | 346 | -2.82% |
| 01 Oct 2025 | 586.10 | 649.95 | 649.95 | 586.00 | 46 | -0.59% |
| 30 Sep 2025 | 589.60 | 603.00 | 620.00 | 585.05 | 81 | -2.55% |
| 29 Sep 2025 | 605.00 | 595.10 | 605.00 | 595.00 | 36 | 1.68% |
| 26 Sep 2025 | 595.00 | 611.90 | 611.90 | 595.00 | 33 | -3.25% |
| 25 Sep 2025 | 615.00 | 620.00 | 639.00 | 603.20 | 54 | -3.76% |
| 24 Sep 2025 | 639.00 | 645.00 | 645.00 | 639.00 | 26 | 2.80% |
| 23 Sep 2025 | 621.60 | 625.25 | 649.95 | 617.00 | 169 | -0.58% |
| 22 Sep 2025 | 625.25 | 640.00 | 647.00 | 620.00 | 197 | -2.30% |
| 19 Sep 2025 | 640.00 | 645.00 | 649.20 | 620.00 | 381 | 0.95% |
| 18 Sep 2025 | 633.95 | 642.00 | 671.00 | 617.00 | 785 | -2.18% |
| 17 Sep 2025 | 648.10 | 671.05 | 671.05 | 640.00 | 468 | -1.01% |
| 16 Sep 2025 | 654.70 | 645.00 | 665.00 | 630.25 | 712 | 2.96% |
| 15 Sep 2025 | 635.85 | 690.00 | 690.00 | 630.05 | 256 | 1.11% |
| 12 Sep 2025 | 628.90 | 630.00 | 631.95 | 615.00 | 380 | -0.64% |
| 11 Sep 2025 | 632.95 | 622.50 | 723.85 | 602.50 | 735 | 1.45% |
| 10 Sep 2025 | 623.90 | 624.90 | 624.90 | 570.15 | 355 | 4.53% |
| 09 Sep 2025 | 596.85 | 599.75 | 605.00 | 591.00 | 176 | -0.48% |
| 08 Sep 2025 | 599.75 | 590.00 | 612.95 | 590.00 | 427 | 1.65% |
| 05 Sep 2025 | 590.00 | 588.30 | 593.00 | 580.00 | 205 | 0.29% |
| 04 Sep 2025 | 588.30 | 593.00 | 593.00 | 575.00 | 111 | 0.55% |
| 03 Sep 2025 | 585.10 | 560.30 | 593.00 | 560.30 | 139 | 2.83% |
| 02 Sep 2025 | 569.00 | 597.95 | 597.95 | 560.05 | 179 | -0.32% |
| 01 Sep 2025 | 570.80 | 571.00 | 597.95 | 560.05 | 335 | 0.14% |
| 29 Aug 2025 | 570.00 | 580.00 | 580.00 | 570.00 | 3 | -1.89% |
| 26 Aug 2025 | 581.00 | 581.00 | 581.00 | 581.00 | 4 | 0.00% |
| 25 Aug 2025 | 581.00 | 614.95 | 614.95 | 581.00 | 261 | 1.57% |
| 22 Aug 2025 | 572.00 | 572.30 | 621.90 | 560.00 | 1024 | -2.89% |
| 21 Aug 2025 | 589.05 | 590.00 | 590.00 | 574.85 | 27 | -0.97% |
| 20 Aug 2025 | 594.80 | 591.80 | 595.00 | 585.00 | 21 | 0.46% |
| 19 Aug 2025 | 592.05 | 574.80 | 592.95 | 560.00 | 44 | 4.11% |
| 18 Aug 2025 | 568.70 | 568.90 | 570.00 | 560.00 | 43 | -0.04% |
| 14 Aug 2025 | 568.90 | 594.80 | 594.80 | 565.40 | 24 | -1.06% |
| 13 Aug 2025 | 575.00 | 599.80 | 599.80 | 575.00 | 29 | -1.65% |
| 12 Aug 2025 | 584.65 | 597.00 | 613.95 | 561.10 | 174 | -0.91% |
| 11 Aug 2025 | 590.00 | 611.00 | 611.00 | 556.40 | 50 | 2.51% |
| 08 Aug 2025 | 575.55 | 582.00 | 614.95 | 565.00 | 80 | 0.46% |
| 07 Aug 2025 | 572.90 | 583.70 | 583.70 | 566.05 | 70 | -1.85% |
| 06 Aug 2025 | 583.70 | 600.00 | 600.00 | 582.00 | 83 | -2.24% |
| 05 Aug 2025 | 597.10 | 588.35 | 642.95 | 588.35 | 123 | -0.54% |
| 04 Aug 2025 | 600.35 | 633.95 | 633.95 | 591.50 | 70 | -4.90% |
| 01 Aug 2025 | 631.25 | 585.05 | 633.95 | 585.05 | 51 | 0.36% |
| 31 Jul 2025 | 629.00 | 629.00 | 629.00 | 615.00 | 61 | 2.37% |
| 30 Jul 2025 | 614.45 | 610.00 | 638.90 | 610.00 | 218 | 0.73% |
| 29 Jul 2025 | 610.00 | 585.00 | 621.95 | 583.05 | 166 | 4.62% |
| 28 Jul 2025 | 583.05 | 578.50 | 620.00 | 578.50 | 420 | -7.01% |
| 25 Jul 2025 | 627.00 | 633.35 | 633.35 | 627.00 | 25 | -1.49% |
| 24 Jul 2025 | 636.50 | 636.15 | 650.15 | 636.00 | 179 | -2.50% |
| 23 Jul 2025 | 652.80 | 612.20 | 662.00 | 612.20 | 60 | 2.14% |
| 22 Jul 2025 | 639.10 | 647.75 | 666.90 | 636.05 | 176 | -1.34% |
| 21 Jul 2025 | 647.75 | 651.00 | 654.25 | 647.00 | 113 | -0.35% |
| 18 Jul 2025 | 650.05 | 657.45 | 657.45 | 650.00 | 58 | -1.13% |
| 17 Jul 2025 | 657.45 | 678.00 | 678.00 | 640.05 | 380 | 4.81% |
| 16 Jul 2025 | 627.25 | 622.05 | 660.00 | 622.05 | 264 | -1.06% |
| 15 Jul 2025 | 634.00 | 600.10 | 645.00 | 600.10 | 133 | 0.63% |
| 14 Jul 2025 | 630.05 | 650.00 | 650.00 | 630.00 | 86 | -1.83% |
| 11 Jul 2025 | 641.80 | 642.05 | 642.05 | 637.00 | 22 | -1.26% |
| 10 Jul 2025 | 650.00 | 680.00 | 680.00 | 650.00 | 208 | -0.98% |
| 09 Jul 2025 | 656.45 | 664.45 | 687.95 | 638.30 | 306 | 0.78% |
| 08 Jul 2025 | 651.40 | 690.90 | 690.90 | 642.05 | 230 | -1.67% |
| 07 Jul 2025 | 662.45 | 692.95 | 692.95 | 657.00 | 22 | 0.96% |
| 04 Jul 2025 | 656.15 | 653.00 | 669.00 | 641.05 | 112 | 0.49% |
| 03 Jul 2025 | 652.95 | 685.00 | 719.50 | 642.70 | 1250 | -6.27% |
| 02 Jul 2025 | 696.65 | 800.00 | 825.00 | 680.00 | 12260 | -3.24% |
| 01 Jul 2025 | 720.00 | 608.00 | 720.00 | 608.00 | 4117 | 20.00% |
| 30 Jun 2025 | 600.00 | 605.00 | 605.00 | 580.00 | 194 | -0.33% |
| 27 Jun 2025 | 602.00 | 602.30 | 605.00 | 602.00 | 29 | 0.16% |
| 26 Jun 2025 | 601.05 | 610.00 | 619.90 | 580.05 | 111 | -1.82% |
| 25 Jun 2025 | 612.20 | 600.00 | 643.00 | 600.00 | 37 | -2.05% |
| 24 Jun 2025 | 625.00 | 625.00 | 645.00 | 615.00 | 60 | 0.97% |
| 23 Jun 2025 | 619.00 | 615.00 | 619.80 | 615.00 | 57 | 0.50% |
| 20 Jun 2025 | 615.90 | 618.00 | 625.20 | 602.00 | 73 | -0.66% |
| 19 Jun 2025 | 620.00 | 620.00 | 620.00 | 620.00 | 1 | 1.31% |
| 18 Jun 2025 | 612.00 | 605.00 | 616.00 | 601.00 | 50 | 1.81% |
| 17 Jun 2025 | 601.10 | 619.80 | 619.80 | 579.55 | 81 | -3.02% |
| 16 Jun 2025 | 619.80 | 602.00 | 619.85 | 587.05 | 80 | 2.96% |
| 13 Jun 2025 | 602.00 | 602.00 | 605.00 | 602.00 | 198 | -3.39% |
| 12 Jun 2025 | 623.15 | 607.50 | 629.00 | 590.35 | 484 | 2.71% |
| 11 Jun 2025 | 606.70 | 600.00 | 611.75 | 581.00 | 196 | 3.49% |
| 10 Jun 2025 | 586.25 | 617.95 | 617.95 | 575.00 | 889 | -5.43% |
| 09 Jun 2025 | 619.90 | 595.00 | 619.90 | 595.00 | 16 | 4.62% |
| 06 Jun 2025 | 592.55 | 600.00 | 600.00 | 580.55 | 217 | -4.43% |
| 05 Jun 2025 | 620.00 | 620.00 | 620.00 | 620.00 | 10 | 0.01% |
| 04 Jun 2025 | 619.95 | 619.95 | 619.95 | 619.95 | 1 | 0.00% |
| 03 Jun 2025 | 619.95 | 618.40 | 620.00 | 589.10 | 292 | 0.19% |
| 02 Jun 2025 | 618.75 | 620.00 | 620.00 | 595.05 | 87 | -2.55% |
| 30 May 2025 | 634.95 | 583.50 | 639.95 | 583.00 | 32 | 1.75% |
| 29 May 2025 | 624.00 | 637.95 | 637.95 | 620.00 | 25 | 3.48% |
| 28 May 2025 | 603.00 | 603.00 | 603.00 | 603.00 | 110 | -1.16% |
| 27 May 2025 | 610.05 | 603.05 | 638.95 | 603.00 | 130 | -4.96% |
| 26 May 2025 | 641.90 | 617.00 | 677.00 | 587.00 | 66 | 4.04% |
| 23 May 2025 | 617.00 | 620.00 | 620.00 | 617.00 | 2 | -0.48% |
| 22 May 2025 | 620.00 | 620.05 | 620.05 | 620.00 | 37 | -0.01% |
| 21 May 2025 | 620.05 | 667.00 | 669.65 | 610.10 | 130 | 1.95% |
| 20 May 2025 | 608.20 | 608.20 | 608.20 | 608.20 | 1 | 0.00% |
| 19 May 2025 | 608.20 | 600.50 | 622.40 | 600.40 | 97 | -4.82% |
| 16 May 2025 | 639.00 | 600.00 | 640.00 | 600.00 | 38 | -0.93% |
| 15 May 2025 | 645.00 | 625.00 | 645.00 | 625.00 | 97 | 3.20% |
| 13 May 2025 | 625.00 | 610.00 | 625.00 | 610.00 | 21 | 0.00% |
| 12 May 2025 | 625.00 | 540.35 | 650.00 | 540.35 | 56 | 9.08% |
| 09 May 2025 | 572.95 | 606.00 | 606.00 | 567.05 | 28 | -5.45% |
| 08 May 2025 | 606.00 | 606.15 | 606.15 | 606.00 | 21 | -0.02% |
| 07 May 2025 | 606.15 | 607.60 | 607.60 | 600.00 | 97 | -2.23% |
| 06 May 2025 | 620.00 | 590.00 | 621.00 | 557.05 | 68 | -0.28% |
| 05 May 2025 | 621.75 | 614.00 | 637.90 | 610.00 | 17 | 1.19% |
| 02 May 2025 | 614.45 | 607.40 | 618.95 | 607.40 | 12 | 1.16% |
| 30 Apr 2025 | 607.40 | 607.30 | 607.40 | 607.30 | 6 | 0.39% |
| 29 Apr 2025 | 605.05 | 620.00 | 620.00 | 605.05 | 31 | -1.73% |
| 28 Apr 2025 | 615.70 | 615.00 | 640.95 | 604.50 | 41 | 1.26% |
| 25 Apr 2025 | 608.05 | 607.30 | 644.45 | 607.30 | 107 | -4.38% |
| 24 Apr 2025 | 635.90 | 605.00 | 635.95 | 605.00 | 71 | 1.84% |
| 23 Apr 2025 | 624.40 | 606.05 | 626.95 | 606.05 | 54 | 0.63% |
| 22 Apr 2025 | 620.50 | 620.00 | 629.00 | 600.00 | 130 | -2.43% |
| 21 Apr 2025 | 635.95 | 570.00 | 635.95 | 570.00 | 158 | 5.87% |
| 17 Apr 2025 | 600.70 | 594.95 | 674.40 | 590.00 | 53 | 6.07% |
| 16 Apr 2025 | 566.35 | 585.95 | 587.00 | 543.00 | 33 | -3.34% |
| 15 Apr 2025 | 585.95 | 587.00 | 587.95 | 585.95 | 14 | 2.44% |
| 11 Apr 2025 | 572.00 | 570.00 | 583.95 | 570.00 | 42 | 3.56% |
| 09 Apr 2025 | 552.35 | 553.00 | 553.00 | 551.00 | 31 | -0.48% |
| 08 Apr 2025 | 555.00 | 518.35 | 567.00 | 518.35 | 89 | 7.07% |
| 07 Apr 2025 | 518.35 | 481.10 | 530.00 | 481.10 | 277 | -8.59% |
| 04 Apr 2025 | 567.05 | 575.05 | 575.05 | 550.00 | 31 | -1.71% |
| 03 Apr 2025 | 576.90 | 557.00 | 576.90 | 557.00 | 10 | 3.40% |
| 02 Apr 2025 | 557.95 | 557.95 | 557.95 | 557.95 | 2 | 0.00% |
| 01 Apr 2025 | 557.95 | 521.45 | 557.95 | 521.45 | 4 | 7.00% |
| 28 Mar 2025 | 521.45 | 550.00 | 550.00 | 506.10 | 497 | -5.68% |
| 27 Mar 2025 | 552.85 | 588.00 | 588.00 | 550.00 | 196 | 0.52% |
| 26 Mar 2025 | 550.00 | 596.85 | 596.85 | 550.00 | 287 | -5.18% |
| 25 Mar 2025 | 580.05 | 586.00 | 586.00 | 580.05 | 69 | 0.31% |
| 24 Mar 2025 | 578.25 | 586.40 | 598.00 | 548.30 | 174 | -1.39% |
| 21 Mar 2025 | 586.40 | 585.00 | 604.20 | 581.00 | 172 | 0.24% |
| 20 Mar 2025 | 585.00 | 595.00 | 598.70 | 579.10 | 76 | -1.75% |
| 19 Mar 2025 | 595.45 | 599.70 | 615.20 | 556.05 | 168 | -0.64% |
| 18 Mar 2025 | 599.30 | 567.00 | 599.85 | 567.00 | 33 | 5.18% |
| 17 Mar 2025 | 569.80 | 570.10 | 599.95 | 568.20 | 261 | 0.30% |
| 13 Mar 2025 | 568.10 | 582.00 | 604.25 | 560.65 | 684 | -2.47% |
| 12 Mar 2025 | 582.50 | 592.55 | 592.55 | 582.50 | 28 | -1.21% |
| 11 Mar 2025 | 589.65 | 659.95 | 659.95 | 585.00 | 142 | -2.41% |
| 10 Mar 2025 | 604.20 | 601.05 | 604.20 | 601.05 | 17 | 0.00% |
| 07 Mar 2025 | 604.20 | 571.45 | 632.00 | 571.45 | 755 | 6.25% |
| 06 Mar 2025 | 568.65 | 549.25 | 574.00 | 530.00 | 201 | 3.53% |
| 05 Mar 2025 | 549.25 | 554.95 | 554.95 | 515.00 | 297 | 4.62% |
| 04 Mar 2025 | 525.00 | 518.40 | 547.80 | 518.40 | 138 | 4.94% |
| 03 Mar 2025 | 500.30 | 493.05 | 576.95 | 493.05 | 356 | -4.58% |
| 28 Feb 2025 | 524.30 | 560.00 | 560.00 | 513.50 | 222 | -7.86% |
| 27 Feb 2025 | 569.00 | 589.90 | 589.90 | 569.00 | 14 | 1.96% |
| 25 Feb 2025 | 558.05 | 584.00 | 585.00 | 557.00 | 31 | -4.75% |
| 24 Feb 2025 | 585.85 | 589.95 | 590.00 | 556.00 | 200 | 5.56% |
| 21 Feb 2025 | 555.00 | 560.00 | 560.00 | 555.00 | 149 | 0.99% |
| 20 Feb 2025 | 549.55 | 554.00 | 575.00 | 545.00 | 74 | -0.06% |
| 19 Feb 2025 | 549.90 | 515.05 | 568.95 | 499.70 | 284 | -1.18% |
| 18 Feb 2025 | 556.45 | 595.00 | 603.40 | 545.00 | 446 | -5.69% |
| 17 Feb 2025 | 590.00 | 609.50 | 609.50 | 589.00 | 412 | -3.20% |
| 14 Feb 2025 | 609.50 | 647.90 | 647.90 | 605.00 | 162 | -4.29% |
| 13 Feb 2025 | 636.80 | 651.15 | 652.00 | 602.05 | 260 | -2.11% |
| 12 Feb 2025 | 650.50 | 650.50 | 650.50 | 650.50 | 24 | -6.28% |
| 11 Feb 2025 | 694.10 | 660.00 | 697.00 | 644.35 | 140 | 2.93% |
| 10 Feb 2025 | 674.35 | 654.75 | 674.35 | 650.00 | 31 | 2.99% |
| 07 Feb 2025 | 654.75 | 640.05 | 705.00 | 640.05 | 316 | -1.99% |
| 06 Feb 2025 | 668.05 | 673.90 | 688.45 | 657.05 | 211 | 0.25% |
| 05 Feb 2025 | 666.40 | 682.55 | 682.55 | 651.30 | 255 | -2.32% |
| 04 Feb 2025 | 682.25 | 700.00 | 722.95 | 681.00 | 197 | -2.54% |
| 03 Feb 2025 | 700.00 | 710.00 | 710.00 | 680.05 | 82 | 4.44% |
| 01 Feb 2025 | 670.25 | 728.00 | 728.00 | 670.25 | 22 | -8.03% |
| 31 Jan 2025 | 728.75 | 741.20 | 741.20 | 728.00 | 52 | 0.10% |
| 30 Jan 2025 | 728.00 | 670.00 | 741.25 | 670.00 | 24 | 8.28% |
| 29 Jan 2025 | 672.30 | 692.30 | 692.30 | 648.00 | 390 | -3.76% |
| 28 Jan 2025 | 698.60 | 741.50 | 741.50 | 695.00 | 271 | -0.31% |
| 27 Jan 2025 | 700.80 | 750.00 | 750.00 | 692.00 | 82 | -3.53% |
| 24 Jan 2025 | 726.45 | 750.00 | 750.00 | 719.00 | 34 | -3.45% |
| 22 Jan 2025 | 752.40 | 716.00 | 760.00 | 716.00 | 285 | 0.82% |
| 21 Jan 2025 | 746.25 | 750.00 | 750.00 | 744.00 | 18 | -1.28% |
| 20 Jan 2025 | 755.90 | 747.95 | 757.00 | 726.40 | 392 | 0.93% |
| 17 Jan 2025 | 748.90 | 749.95 | 749.95 | 748.90 | 6 | -0.41% |
| 16 Jan 2025 | 751.95 | 759.00 | 759.00 | 736.10 | 15 | 1.27% |
| 15 Jan 2025 | 742.50 | 718.00 | 745.80 | 718.00 | 43 | 3.51% |
| 14 Jan 2025 | 717.35 | 716.35 | 720.15 | 716.35 | 97 | 0.41% |
| 13 Jan 2025 | 714.40 | 720.05 | 750.00 | 713.75 | 88 | 0.09% |
| 10 Jan 2025 | 713.75 | 737.00 | 737.00 | 712.00 | 26 | -3.19% |
| 09 Jan 2025 | 737.25 | 731.00 | 754.00 | 731.00 | 135 | -0.91% |
| 08 Jan 2025 | 744.00 | 739.00 | 744.00 | 739.00 | 5 | -0.61% |
| 07 Jan 2025 | 748.55 | 733.50 | 748.75 | 725.25 | 90 | 2.54% |
| 06 Jan 2025 | 730.00 | 756.00 | 756.00 | 716.30 | 222 | -3.48% |
| 03 Jan 2025 | 756.30 | 726.90 | 799.00 | 710.30 | 2033 | 5.25% |
| 02 Jan 2025 | 718.60 | 729.85 | 729.85 | 710.30 | 777 | -1.36% |
| 01 Jan 2025 | 728.50 | 735.00 | 735.00 | 717.00 | 452 | 0.08% |
| 31 Dec 2024 | 727.95 | 723.00 | 761.50 | 715.00 | 463 | -0.45% |
| 30 Dec 2024 | 731.25 | 750.00 | 772.50 | 722.00 | 305 | -3.02% |
| 27 Dec 2024 | 754.00 | 756.95 | 756.95 | 730.10 | 43 | 4.38% |
| 26 Dec 2024 | 722.35 | 763.95 | 763.95 | 715.50 | 96 | -2.94% |
| 24 Dec 2024 | 744.20 | 731.05 | 774.65 | 727.20 | 150 | 1.80% |
| 23 Dec 2024 | 731.05 | 774.95 | 774.95 | 725.00 | 370 | -2.19% |
| 20 Dec 2024 | 747.45 | 774.95 | 776.75 | 745.00 | 159 | -1.64% |
| 19 Dec 2024 | 759.95 | 776.75 | 776.75 | 756.35 | 70 | 0.62% |
| 18 Dec 2024 | 755.25 | 760.10 | 786.95 | 750.00 | 133 | -0.37% |
| 17 Dec 2024 | 758.05 | 787.00 | 787.00 | 758.05 | 63 | -2.97% |
| 16 Dec 2024 | 781.25 | 789.90 | 789.90 | 768.00 | 308 | 1.46% |
| 13 Dec 2024 | 770.00 | 766.95 | 770.00 | 748.05 | 51 | 0.20% |
| 12 Dec 2024 | 768.45 | 745.05 | 768.90 | 730.00 | 395 | 3.84% |
| 11 Dec 2024 | 740.00 | 767.05 | 767.05 | 740.00 | 215 | -1.60% |
| 10 Dec 2024 | 752.00 | 772.00 | 772.00 | 752.00 | 63 | -2.59% |
| 09 Dec 2024 | 772.00 | 770.20 | 792.00 | 770.20 | 94 | 0.23% |
| 06 Dec 2024 | 770.20 | 813.95 | 813.95 | 756.55 | 365 | -0.48% |
| 05 Dec 2024 | 773.95 | 808.90 | 808.90 | 754.10 | 72 | 3.19% |
| 03 Dec 2024 | 750.05 | 732.15 | 772.70 | 710.55 | 270 | 2.44% |
| 02 Dec 2024 | 732.15 | 773.75 | 773.75 | 731.05 | 142 | -0.39% |
| 29 Nov 2024 | 735.05 | 715.00 | 750.00 | 715.00 | 378 | 2.37% |
| 28 Nov 2024 | 718.00 | 710.00 | 718.00 | 701.00 | 14 | 0.49% |
| 27 Nov 2024 | 714.50 | 721.30 | 730.00 | 710.00 | 166 | 1.35% |
| 26 Nov 2024 | 704.95 | 697.55 | 711.90 | 697.55 | 65 | 1.06% |
| 25 Nov 2024 | 697.55 | 722.00 | 739.00 | 689.00 | 275 | -3.65% |
| 22 Nov 2024 | 724.00 | 710.75 | 726.00 | 689.40 | 103 | 1.86% |
| 21 Nov 2024 | 710.75 | 718.10 | 733.00 | 705.50 | 102 | -1.02% |
| 19 Nov 2024 | 718.05 | 722.70 | 749.00 | 715.20 | 198 | -0.64% |
| 18 Nov 2024 | 722.65 | 756.00 | 756.00 | 721.30 | 86 | -0.86% |
| 14 Nov 2024 | 728.90 | 754.00 | 774.70 | 726.00 | 107 | 0.54% |
| 13 Nov 2024 | 725.00 | 759.80 | 778.30 | 721.30 | 85 | -4.05% |
| 12 Nov 2024 | 755.60 | 752.00 | 760.00 | 752.00 | 63 | -0.23% |
| 11 Nov 2024 | 757.35 | 753.35 | 764.80 | 751.00 | 186 | -1.65% |
| 08 Nov 2024 | 770.05 | 779.80 | 785.00 | 756.10 | 161 | -0.36% |
| 07 Nov 2024 | 772.85 | 773.00 | 786.90 | 755.00 | 301 | 0.62% |
| 06 Nov 2024 | 768.05 | 777.95 | 794.95 | 750.00 | 82 | 1.29% |
| 05 Nov 2024 | 758.30 | 780.00 | 780.00 | 746.35 | 378 | -3.27% |
| 04 Nov 2024 | 783.90 | 786.50 | 807.00 | 781.00 | 328 | -3.84% |
| 01 Nov 2024 | 815.20 | 794.00 | 820.00 | 794.00 | 262 | 2.71% |
| 31 Oct 2024 | 793.70 | 793.70 | 793.70 | 770.30 | 36 | 0.00% |
| 30 Oct 2024 | 793.70 | 765.00 | 793.90 | 765.00 | 78 | 5.13% |
| 29 Oct 2024 | 754.95 | 745.50 | 774.00 | 745.50 | 218 | -2.43% |
| 28 Oct 2024 | 773.75 | 771.30 | 809.95 | 744.00 | 441 | -2.04% |
| 25 Oct 2024 | 789.90 | 770.30 | 798.00 | 770.30 | 34 | 0.11% |
| 24 Oct 2024 | 789.05 | 792.50 | 808.00 | 785.00 | 176 | -4.24% |
| 23 Oct 2024 | 823.95 | 807.00 | 834.40 | 807.00 | 224 | 2.71% |
| 22 Oct 2024 | 802.20 | 818.95 | 818.95 | 785.00 | 94 | -2.70% |
| 21 Oct 2024 | 824.50 | 810.10 | 839.00 | 805.50 | 167 | -1.89% |
| 18 Oct 2024 | 840.40 | 849.95 | 849.95 | 820.10 | 263 | 1.93% |
| 17 Oct 2024 | 824.45 | 790.00 | 825.00 | 789.00 | 760 | 5.39% |
| 16 Oct 2024 | 782.25 | 782.00 | 793.00 | 782.00 | 198 | 0.00% |
| 15 Oct 2024 | 782.25 | 784.45 | 784.45 | 766.30 | 193 | -0.28% |
| 14 Oct 2024 | 784.45 | 785.00 | 785.00 | 765.00 | 654 | -0.72% |
| 11 Oct 2024 | 790.10 | 795.00 | 797.70 | 782.00 | 377 | -0.36% |
| 10 Oct 2024 | 792.95 | 786.80 | 798.50 | 765.00 | 368 | 2.02% |
| 09 Oct 2024 | 777.25 | 773.30 | 786.80 | 765.00 | 297 | -0.18% |
| 08 Oct 2024 | 778.65 | 790.90 | 794.00 | 771.35 | 152 | -1.17% |
| 07 Oct 2024 | 787.85 | 794.80 | 800.05 | 775.00 | 455 | 0.84% |
| 04 Oct 2024 | 781.30 | 790.60 | 790.60 | 778.00 | 585 | -1.91% |
| 03 Oct 2024 | 796.50 | 800.00 | 804.70 | 783.30 | 628 | -0.33% |
| 01 Oct 2024 | 799.15 | 811.90 | 811.90 | 795.20 | 231 | -0.80% |
| 30 Sep 2024 | 805.60 | 815.80 | 815.80 | 800.25 | 326 | -0.08% |
| 27 Sep 2024 | 806.25 | 824.80 | 824.80 | 805.00 | 295 | -1.07% |
| 26 Sep 2024 | 815.00 | 840.90 | 852.00 | 812.00 | 681 | -3.08% |
| 25 Sep 2024 | 840.90 | 859.00 | 879.90 | 822.00 | 241 | -1.54% |
| 24 Sep 2024 | 854.05 | 882.70 | 882.70 | 850.00 | 296 | -3.28% |
| 23 Sep 2024 | 883.00 | 893.75 | 893.75 | 860.05 | 369 | 0.51% |
| 20 Sep 2024 | 878.55 | 908.90 | 908.90 | 862.50 | 457 | -0.54% |
| 19 Sep 2024 | 883.30 | 917.00 | 917.90 | 876.40 | 573 | -2.51% |
| 18 Sep 2024 | 906.00 | 893.25 | 926.90 | 890.00 | 463 | -0.82% |
| 17 Sep 2024 | 913.45 | 924.75 | 924.75 | 892.20 | 553 | -0.20% |
| 16 Sep 2024 | 915.25 | 923.00 | 940.00 | 885.00 | 1710 | 1.65% |
| 13 Sep 2024 | 900.35 | 943.00 | 950.00 | 890.60 | 1362 | -4.58% |
| 12 Sep 2024 | 943.60 | 905.00 | 970.00 | 900.00 | 2295 | 7.56% |
| 11 Sep 2024 | 877.25 | 898.95 | 910.00 | 871.00 | 2430 | 1.14% |
| 10 Sep 2024 | 867.40 | 869.90 | 873.90 | 858.20 | 348 | 0.84% |
| 09 Sep 2024 | 860.15 | 852.05 | 878.95 | 842.10 | 290 | -0.08% |
| 06 Sep 2024 | 860.85 | 860.00 | 880.00 | 855.05 | 578 | 0.60% |
| 05 Sep 2024 | 855.70 | 860.00 | 860.00 | 850.00 | 428 | -0.34% |
| 04 Sep 2024 | 858.60 | 834.20 | 869.90 | 834.20 | 225 | -1.19% |
| 03 Sep 2024 | 868.90 | 874.00 | 877.50 | 853.00 | 323 | 0.32% |
| 02 Sep 2024 | 866.10 | 860.00 | 884.00 | 845.00 | 552 | -1.32% |
| 30 Aug 2024 | 877.65 | 870.90 | 884.75 | 851.00 | 484 | 0.66% |
| 29 Aug 2024 | 871.90 | 843.25 | 900.00 | 843.25 | 892 | 1.48% |
| 28 Aug 2024 | 859.20 | 855.95 | 869.90 | 837.05 | 478 | 0.38% |
| 27 Aug 2024 | 855.95 | 918.00 | 918.00 | 830.00 | 2049 | -4.23% |
| 26 Aug 2024 | 893.80 | 858.00 | 940.30 | 849.00 | 825 | 6.56% |
| 23 Aug 2024 | 838.80 | 840.20 | 870.00 | 837.00 | 662 | -1.25% |
| 22 Aug 2024 | 849.40 | 864.00 | 878.00 | 844.00 | 381 | -0.41% |
| 21 Aug 2024 | 852.90 | 828.35 | 868.95 | 822.30 | 62 | 0.91% |
| 20 Aug 2024 | 845.25 | 850.00 | 874.90 | 836.00 | 425 | -0.12% |
| 19 Aug 2024 | 846.25 | 828.00 | 888.00 | 828.00 | 508 | 3.73% |
| 16 Aug 2024 | 815.80 | 808.65 | 829.00 | 779.50 | 370 | -1.09% |
| 14 Aug 2024 | 824.75 | 849.95 | 849.95 | 814.05 | 267 | -2.45% |
| 13 Aug 2024 | 845.45 | 868.90 | 868.90 | 816.05 | 194 | 2.34% |
| 12 Aug 2024 | 826.15 | 888.00 | 888.00 | 777.20 | 1702 | -6.99% |
| 09 Aug 2024 | 888.20 | 951.00 | 956.40 | 875.20 | 777 | -6.47% |
| 08 Aug 2024 | 949.65 | 1007.80 | 1007.90 | 945.00 | 378 | -3.54% |
| 07 Aug 2024 | 984.55 | 1009.80 | 1010.00 | 931.05 | 262 | 0.43% |
| 06 Aug 2024 | 980.35 | 1030.00 | 1030.00 | 971.25 | 2177 | 2.91% |
| 05 Aug 2024 | 952.60 | 820.00 | 993.00 | 810.00 | 1984 | 15.02% |
| 02 Aug 2024 | 828.20 | 834.00 | 842.00 | 817.05 | 124 | -0.65% |
| 01 Aug 2024 | 833.65 | 855.00 | 887.35 | 826.50 | 362 | -2.43% |
| 31 Jul 2024 | 854.45 | 875.00 | 880.00 | 852.10 | 242 | -1.37% |
| 30 Jul 2024 | 866.35 | 872.45 | 873.00 | 836.40 | 270 | 0.36% |
| 29 Jul 2024 | 863.25 | 873.00 | 873.00 | 838.50 | 82 | -0.88% |
| 26 Jul 2024 | 870.90 | 885.00 | 885.00 | 853.40 | 168 | 0.37% |
| 25 Jul 2024 | 867.65 | 860.00 | 870.00 | 845.00 | 87 | 2.52% |
| 24 Jul 2024 | 846.35 | 874.95 | 874.95 | 842.00 | 136 | -1.61% |
| 23 Jul 2024 | 860.20 | 879.85 | 879.85 | 845.00 | 150 | 1.53% |
| 22 Jul 2024 | 847.25 | 849.00 | 880.00 | 842.45 | 183 | -1.99% |
| 19 Jul 2024 | 864.45 | 880.00 | 880.00 | 830.00 | 459 | 0.79% |
| 18 Jul 2024 | 857.65 | 828.90 | 863.00 | 810.00 | 225 | 5.06% |
| 16 Jul 2024 | 816.35 | 832.00 | 842.00 | 805.50 | 132 | -1.61% |
| 15 Jul 2024 | 829.75 | 836.65 | 836.65 | 810.00 | 125 | -0.82% |
| 12 Jul 2024 | 836.65 | 856.00 | 869.95 | 818.05 | 632 | -0.69% |
| 11 Jul 2024 | 842.45 | 844.95 | 866.00 | 828.10 | 227 | 2.74% |
| 10 Jul 2024 | 819.95 | 855.00 | 860.00 | 810.15 | 622 | -5.09% |
| 09 Jul 2024 | 863.90 | 875.10 | 897.90 | 850.00 | 640 | -1.28% |
| 08 Jul 2024 | 875.10 | 917.00 | 917.00 | 875.00 | 559 | -1.65% |
| 05 Jul 2024 | 889.80 | 900.00 | 900.00 | 875.00 | 1408 | -0.95% |
| 04 Jul 2024 | 898.35 | 899.00 | 915.00 | 867.05 | 2227 | 1.70% |
| 03 Jul 2024 | 883.35 | 802.00 | 930.00 | 782.40 | 3360 | 10.05% |
| 02 Jul 2024 | 802.65 | 817.90 | 817.90 | 773.00 | 166 | 1.15% |
| 01 Jul 2024 | 793.50 | 793.00 | 827.50 | 773.15 | 281 | -0.93% |
| 28 Jun 2024 | 800.95 | 805.00 | 829.45 | 788.00 | 100 | -0.03% |
| 27 Jun 2024 | 801.20 | 800.05 | 829.95 | 800.05 | 236 | -0.60% |
| 26 Jun 2024 | 806.00 | 805.00 | 810.00 | 789.95 | 229 | 0.07% |
| 25 Jun 2024 | 805.45 | 799.00 | 830.00 | 781.35 | 133 | 2.10% |
| 24 Jun 2024 | 788.90 | 801.70 | 821.95 | 777.05 | 368 | -0.40% |
| 21 Jun 2024 | 792.10 | 778.50 | 802.00 | 773.00 | 123 | 0.25% |
| 20 Jun 2024 | 790.15 | 788.00 | 795.00 | 765.30 | 310 | 0.20% |
| 19 Jun 2024 | 788.55 | 790.00 | 790.00 | 775.30 | 412 | 0.92% |
| 18 Jun 2024 | 781.40 | 800.00 | 800.00 | 773.00 | 370 | -2.33% |
| 14 Jun 2024 | 800.00 | 798.00 | 810.00 | 777.70 | 161 | -0.35% |
| 13 Jun 2024 | 802.85 | 824.00 | 824.00 | 777.15 | 458 | 2.20% |
| 12 Jun 2024 | 785.55 | 782.90 | 813.70 | 773.15 | 223 | -1.66% |
| 11 Jun 2024 | 798.85 | 784.80 | 798.85 | 768.10 | 118 | 2.06% |
| 10 Jun 2024 | 782.70 | 794.90 | 794.90 | 761.05 | 134 | 1.33% |
| 07 Jun 2024 | 772.40 | 782.00 | 783.95 | 755.60 | 122 | 1.62% |
| 06 Jun 2024 | 760.10 | 751.00 | 794.95 | 751.00 | 238 | 2.32% |
| 05 Jun 2024 | 742.90 | 782.00 | 803.00 | 712.55 | 330 | 2.56% |
| 04 Jun 2024 | 724.35 | 780.35 | 817.70 | 705.30 | 832 | -9.46% |
| 03 Jun 2024 | 800.00 | 802.00 | 810.00 | 774.50 | 342 | 0.01% |
| 31 May 2024 | 799.90 | 793.00 | 816.00 | 777.10 | 148 | 1.38% |
| 30 May 2024 | 789.00 | 799.00 | 799.00 | 771.25 | 63 | -1.21% |
| 29 May 2024 | 798.70 | 807.00 | 810.00 | 777.55 | 190 | 3.14% |
| 28 May 2024 | 774.40 | 830.00 | 830.00 | 773.25 | 525 | -4.83% |
| 27 May 2024 | 813.70 | 842.65 | 842.65 | 795.10 | 2388 | 6.68% |
| 24 May 2024 | 762.75 | 726.30 | 779.95 | 726.30 | 90 | 0.83% |
| 23 May 2024 | 756.50 | 760.00 | 775.00 | 756.05 | 267 | 0.07% |
| 22 May 2024 | 756.00 | 723.00 | 759.00 | 723.00 | 79 | -0.26% |
| 21 May 2024 | 758.00 | 793.00 | 793.00 | 740.00 | 131 | -0.26% |
| 18 May 2024 | 760.00 | 749.90 | 760.00 | 749.90 | 10 | 1.35% |
| 17 May 2024 | 749.90 | 750.00 | 750.00 | 735.00 | 55 | -0.01% |
| 16 May 2024 | 750.00 | 756.00 | 760.00 | 750.00 | 97 | 0.23% |
| 15 May 2024 | 748.25 | 750.00 | 768.00 | 728.15 | 206 | -0.56% |
| 14 May 2024 | 752.50 | 762.00 | 762.00 | 715.50 | 115 | 0.08% |
| 13 May 2024 | 751.90 | 740.00 | 752.95 | 740.00 | 14 | 3.48% |
| 10 May 2024 | 726.60 | 757.90 | 757.90 | 722.30 | 99 | -1.64% |
| 09 May 2024 | 738.70 | 769.95 | 769.95 | 712.30 | 264 | -1.34% |
| 08 May 2024 | 748.70 | 750.00 | 780.00 | 736.05 | 646 | -0.17% |
| 07 May 2024 | 750.00 | 748.85 | 774.70 | 733.20 | 190 | 0.03% |
| 06 May 2024 | 749.75 | 759.85 | 759.85 | 732.65 | 240 | -1.33% |
| 03 May 2024 | 759.85 | 759.90 | 765.00 | 726.50 | 75 | 0.17% |
| 02 May 2024 | 758.55 | 750.10 | 765.00 | 750.00 | 196 | -0.47% |
| 30 Apr 2024 | 762.15 | 755.75 | 780.00 | 742.05 | 843 | -1.17% |
| 29 Apr 2024 | 771.15 | 755.00 | 775.00 | 755.00 | 212 | 1.11% |
| 26 Apr 2024 | 762.65 | 765.50 | 765.50 | 732.10 | 49 | -0.31% |
| 25 Apr 2024 | 765.00 | 754.00 | 781.00 | 741.05 | 341 | 1.57% |
| 24 Apr 2024 | 753.20 | 765.00 | 765.00 | 750.00 | 92 | -0.24% |
| 23 Apr 2024 | 755.00 | 755.00 | 755.00 | 755.00 | 20 | 0.00% |
| 22 Apr 2024 | 755.00 | 766.95 | 766.95 | 755.00 | 11 | -1.56% |
| 19 Apr 2024 | 766.95 | 770.00 | 770.00 | 728.10 | 55 | 0.91% |
| 18 Apr 2024 | 760.00 | 748.00 | 765.00 | 718.50 | 187 | 2.83% |
| 16 Apr 2024 | 739.10 | 761.50 | 761.50 | 725.25 | 133 | -3.01% |
| 15 Apr 2024 | 762.00 | 721.00 | 766.00 | 721.00 | 247 | 0.02% |
| 12 Apr 2024 | 761.85 | 761.70 | 761.85 | 728.50 | 34 | -0.07% |
| 10 Apr 2024 | 762.40 | 755.00 | 762.40 | 740.05 | 37 | -0.06% |
| 09 Apr 2024 | 762.85 | 760.00 | 763.50 | 723.60 | 75 | 0.38% |
| 08 Apr 2024 | 760.00 | 757.95 | 765.00 | 757.00 | 131 | 0.27% |
| 05 Apr 2024 | 757.95 | 722.00 | 759.95 | 722.00 | 208 | -0.74% |
| 04 Apr 2024 | 763.60 | 764.80 | 765.00 | 741.90 | 286 | 0.96% |
| 03 Apr 2024 | 756.35 | 724.00 | 758.30 | 724.00 | 366 | 4.03% |
| 02 Apr 2024 | 727.05 | 716.90 | 756.90 | 715.00 | 289 | 1.14% |
| 01 Apr 2024 | 718.85 | 705.00 | 718.85 | 687.30 | 139 | 6.07% |
| 28 Mar 2024 | 677.70 | 719.00 | 732.00 | 650.00 | 744 | -5.51% |
| 27 Mar 2024 | 717.20 | 717.75 | 725.00 | 717.00 | 68 | -0.08% |
| 26 Mar 2024 | 717.75 | 773.70 | 773.70 | 711.10 | 604 | -5.43% |
| 22 Mar 2024 | 759.00 | 764.95 | 765.00 | 730.25 | 59 | -0.80% |
| 21 Mar 2024 | 765.10 | 750.00 | 770.00 | 745.00 | 79 | 0.67% |
| 20 Mar 2024 | 760.00 | 749.00 | 760.00 | 749.00 | 319 | 1.47% |
| 19 Mar 2024 | 749.00 | 734.00 | 749.60 | 714.00 | 148 | 4.90% |
| 18 Mar 2024 | 714.00 | 744.40 | 744.40 | 712.00 | 56 | -4.09% |
| 15 Mar 2024 | 744.45 | 715.10 | 744.50 | 708.25 | 95 | 1.70% |
| 14 Mar 2024 | 732.00 | 700.00 | 754.00 | 696.00 | 352 | 1.53% |
| 13 Mar 2024 | 721.00 | 682.25 | 737.90 | 682.25 | 222 | 0.52% |
| 12 Mar 2024 | 717.30 | 744.95 | 744.95 | 700.25 | 114 | -2.55% |
| 11 Mar 2024 | 736.05 | 755.70 | 755.70 | 735.00 | 166 | 0.55% |
| 07 Mar 2024 | 732.00 | 737.00 | 737.00 | 717.00 | 87 | 0.84% |
| 06 Mar 2024 | 725.90 | 728.90 | 738.95 | 700.00 | 850 | -0.83% |
| 05 Mar 2024 | 731.95 | 733.00 | 733.00 | 700.00 | 112 | -0.14% |
| 04 Mar 2024 | 733.00 | 744.90 | 744.90 | 721.10 | 163 | -1.60% |
| 02 Mar 2024 | 744.95 | 745.00 | 749.00 | 744.90 | 18 | 0.00% |
| 01 Mar 2024 | 744.95 | 760.00 | 760.00 | 721.35 | 175 | -1.98% |
| 29 Feb 2024 | 760.00 | 756.50 | 760.00 | 720.05 | 114 | 2.50% |
| 28 Feb 2024 | 741.45 | 753.00 | 753.00 | 740.00 | 59 | -0.28% |
| 27 Feb 2024 | 743.55 | 764.95 | 764.95 | 740.05 | 78 | -2.16% |
| 26 Feb 2024 | 760.00 | 759.00 | 778.95 | 740.00 | 216 | 3.59% |
| 23 Feb 2024 | 733.65 | 740.00 | 774.30 | 727.70 | 519 | -2.57% |
| 22 Feb 2024 | 753.00 | 750.00 | 787.00 | 737.00 | 342 | 2.71% |
| 21 Feb 2024 | 733.15 | 776.70 | 776.70 | 727.70 | 429 | -1.93% |
| 20 Feb 2024 | 747.55 | 770.00 | 770.00 | 743.60 | 158 | 0.52% |
| 19 Feb 2024 | 743.65 | 769.00 | 769.00 | 743.60 | 43 | 0.11% |
| 16 Feb 2024 | 742.80 | 760.00 | 760.00 | 728.50 | 94 | -0.83% |
| 15 Feb 2024 | 749.00 | 750.00 | 768.50 | 720.50 | 123 | 1.03% |
| 14 Feb 2024 | 741.35 | 750.00 | 772.00 | 710.00 | 318 | -5.72% |
| 13 Feb 2024 | 786.35 | 752.30 | 786.55 | 745.30 | 519 | 0.94% |
| 12 Feb 2024 | 779.00 | 765.60 | 787.40 | 762.00 | 410 | -2.50% |
| 09 Feb 2024 | 799.00 | 820.00 | 820.00 | 761.40 | 639 | -0.94% |
| 08 Feb 2024 | 806.55 | 800.00 | 825.00 | 793.05 | 65 | -2.94% |
| 07 Feb 2024 | 831.00 | 815.50 | 839.00 | 791.25 | 1474 | 1.30% |
| 06 Feb 2024 | 820.30 | 815.60 | 829.90 | 815.60 | 102 | -0.40% |
| 05 Feb 2024 | 823.60 | 819.70 | 833.00 | 810.00 | 559 | 0.36% |
| 02 Feb 2024 | 820.65 | 800.00 | 838.00 | 793.10 | 298 | 0.89% |
| 01 Feb 2024 | 813.45 | 817.00 | 827.00 | 800.00 | 272 | -0.45% |
| 31 Jan 2024 | 817.15 | 786.15 | 823.00 | 780.00 | 257 | 1.38% |
| 30 Jan 2024 | 806.00 | 782.25 | 807.50 | 782.25 | 87 | 0.12% |
| 29 Jan 2024 | 805.05 | 809.00 | 809.00 | 785.10 | 165 | 1.64% |
| 25 Jan 2024 | 792.05 | 805.00 | 805.00 | 775.05 | 850 | 0.66% |
| 24 Jan 2024 | 786.85 | 815.95 | 815.95 | 786.00 | 103 | 0.76% |
| 23 Jan 2024 | 780.95 | 835.00 | 835.00 | 777.55 | 257 | -4.24% |
| 20 Jan 2024 | 815.55 | 822.95 | 822.95 | 794.00 | 321 | 2.71% |
| 19 Jan 2024 | 794.00 | 824.95 | 824.95 | 791.70 | 561 | -0.69% |
| 18 Jan 2024 | 799.55 | 786.00 | 826.00 | 785.00 | 539 | 0.38% |
| 17 Jan 2024 | 796.55 | 800.00 | 810.00 | 795.50 | 1073 | -0.42% |
| 16 Jan 2024 | 799.90 | 801.55 | 816.90 | 799.90 | 962 | -0.20% |
| 15 Jan 2024 | 801.50 | 800.05 | 847.90 | 799.90 | 224 | -0.66% |
| 12 Jan 2024 | 806.80 | 825.00 | 825.00 | 786.10 | 153 | -1.05% |
| 11 Jan 2024 | 815.40 | 811.00 | 823.70 | 800.00 | 693 | 0.80% |
| 10 Jan 2024 | 808.95 | 811.00 | 816.00 | 797.70 | 266 | 1.44% |
| 09 Jan 2024 | 797.50 | 800.00 | 820.00 | 791.05 | 783 | 0.22% |
| 08 Jan 2024 | 795.75 | 835.00 | 835.00 | 791.00 | 503 | -0.82% |
| 05 Jan 2024 | 802.30 | 860.70 | 870.00 | 775.00 | 710 | -6.79% |
| 04 Jan 2024 | 860.70 | 850.05 | 925.00 | 823.60 | 1236 | 0.25% |
| 03 Jan 2024 | 858.55 | 896.00 | 896.00 | 847.00 | 2005 | -0.17% |
| 02 Jan 2024 | 860.00 | 888.00 | 888.00 | 820.00 | 806 | 2.07% |
| 01 Jan 2024 | 842.55 | 815.65 | 849.00 | 815.00 | 1870 | 5.36% |
| 29 Dec 2023 | 799.65 | 771.00 | 824.80 | 739.60 | 1380 | 6.32% |
| 28 Dec 2023 | 752.15 | 760.00 | 765.00 | 711.00 | 2438 | 3.03% |
| 27 Dec 2023 | 730.00 | 760.00 | 765.00 | 722.00 | 786 | -0.90% |
| 26 Dec 2023 | 736.65 | 701.00 | 765.75 | 701.00 | 2601 | 5.81% |
| 22 Dec 2023 | 696.20 | 700.00 | 712.30 | 690.00 | 1293 | -1.30% |
| 21 Dec 2023 | 705.40 | 698.00 | 712.55 | 698.00 | 123 | 1.00% |
| 20 Dec 2023 | 698.45 | 713.40 | 713.40 | 696.05 | 1479 | -2.10% |
| 19 Dec 2023 | 713.40 | 696.50 | 722.00 | 681.15 | 896 | 2.43% |
| 18 Dec 2023 | 696.50 | 700.00 | 708.90 | 694.50 | 259 | -0.48% |
| 15 Dec 2023 | 699.85 | 701.00 | 726.80 | 693.30 | 455 | 0.92% |
| 14 Dec 2023 | 693.50 | 705.00 | 705.00 | 693.30 | 115 | 0.14% |
| 13 Dec 2023 | 692.55 | 681.55 | 709.00 | 681.55 | 85 | -2.43% |
| 12 Dec 2023 | 709.80 | 710.00 | 722.00 | 680.00 | 426 | 0.20% |
| 11 Dec 2023 | 708.35 | 725.00 | 738.65 | 707.00 | 680 | -1.88% |
| 08 Dec 2023 | 721.90 | 709.80 | 726.00 | 703.00 | 631 | 4.32% |
| 07 Dec 2023 | 692.00 | 695.00 | 711.00 | 688.00 | 382 | -0.19% |
| 06 Dec 2023 | 693.30 | 700.00 | 711.70 | 688.80 | 292 | -0.96% |
| 05 Dec 2023 | 700.05 | 715.00 | 715.00 | 690.05 | 378 | -1.26% |
| 04 Dec 2023 | 709.00 | 704.05 | 719.95 | 689.00 | 178 | 0.70% |
| 01 Dec 2023 | 704.05 | 715.00 | 715.00 | 686.60 | 1246 | 0.05% |
| 30 Nov 2023 | 703.70 | 705.00 | 705.00 | 688.00 | 262 | 1.51% |
| 29 Nov 2023 | 693.25 | 705.00 | 710.85 | 686.05 | 417 | -1.01% |
| 28 Nov 2023 | 700.30 | 719.85 | 719.85 | 685.00 | 268 | -2.33% |
| 24 Nov 2023 | 717.00 | 720.00 | 720.00 | 695.05 | 367 | 1.67% |
| 23 Nov 2023 | 705.25 | 720.00 | 720.00 | 701.50 | 278 | -1.36% |
| 22 Nov 2023 | 715.00 | 715.00 | 715.45 | 696.50 | 69 | -0.14% |
| 21 Nov 2023 | 716.00 | 720.00 | 725.00 | 684.15 | 179 | 1.09% |
| 20 Nov 2023 | 708.25 | 720.00 | 720.00 | 680.15 | 209 | 0.33% |
| 17 Nov 2023 | 705.95 | 680.20 | 722.00 | 680.00 | 463 | 0.71% |
| 16 Nov 2023 | 700.95 | 703.00 | 722.95 | 682.00 | 249 | -0.15% |
| 15 Nov 2023 | 702.00 | 704.00 | 704.00 | 668.60 | 370 | -0.25% |
| 13 Nov 2023 | 703.75 | 704.95 | 704.95 | 690.00 | 391 | 0.69% |
| 12 Nov 2023 | 698.95 | 666.55 | 709.95 | 666.55 | 100 | 1.47% |
| 10 Nov 2023 | 688.85 | 652.10 | 690.00 | 650.95 | 405 | 3.52% |
| 09 Nov 2023 | 665.40 | 648.80 | 669.70 | 622.35 | 929 | 4.13% |
| 08 Nov 2023 | 639.00 | 650.00 | 652.00 | 624.30 | 1455 | 1.00% |
| 07 Nov 2023 | 632.65 | 633.50 | 659.95 | 632.65 | 1966 | -4.99% |
| 06 Nov 2023 | 665.90 | 733.00 | 733.00 | 665.90 | 1277 | -4.99% |
| 03 Nov 2023 | 700.90 | 710.00 | 724.00 | 693.05 | 733 | -3.92% |
| 02 Nov 2023 | 729.50 | 742.00 | 742.00 | 729.50 | 562 | -4.99% |
| 01 Nov 2023 | 767.85 | 725.05 | 779.00 | 725.05 | 111 | 1.17% |
| 31 Oct 2023 | 758.95 | 720.55 | 762.95 | 720.55 | 106 | 3.51% |
| 30 Oct 2023 | 733.20 | 792.55 | 795.80 | 720.55 | 537 | -3.33% |
| 27 Oct 2023 | 758.45 | 759.95 | 759.95 | 722.00 | 451 | -0.20% |
| 26 Oct 2023 | 759.95 | 736.00 | 772.00 | 734.70 | 203 | -1.73% |
| 25 Oct 2023 | 773.30 | 745.00 | 777.95 | 715.00 | 102 | 3.63% |
| 23 Oct 2023 | 746.20 | 784.95 | 790.00 | 742.55 | 319 | -4.53% |
| 20 Oct 2023 | 781.60 | 785.00 | 786.00 | 751.00 | 916 | -0.29% |
| 19 Oct 2023 | 783.85 | 820.00 | 850.90 | 783.85 | 1297 | -5.00% |
| 18 Oct 2023 | 825.10 | 870.00 | 870.00 | 815.55 | 441 | -3.38% |
| 17 Oct 2023 | 854.00 | 869.95 | 870.00 | 830.00 | 323 | 1.61% |
| 16 Oct 2023 | 840.50 | 880.00 | 898.00 | 830.10 | 398 | -2.27% |
| 13 Oct 2023 | 860.00 | 883.00 | 890.00 | 846.05 | 411 | -2.60% |
| 12 Oct 2023 | 883.00 | 897.00 | 897.00 | 852.15 | 56 | -1.56% |
| 11 Oct 2023 | 897.00 | 899.95 | 899.95 | 826.85 | 902 | 3.06% |
| 10 Oct 2023 | 870.35 | 875.00 | 875.00 | 865.00 | 152 | -3.05% |
| 09 Oct 2023 | 897.70 | 881.00 | 898.00 | 837.00 | 299 | 1.91% |
| 06 Oct 2023 | 880.85 | 915.00 | 925.00 | 879.95 | 187 | -2.40% |
| 05 Oct 2023 | 902.50 | 925.00 | 925.00 | 866.00 | 237 | 1.32% |
| 04 Oct 2023 | 890.70 | 918.60 | 918.60 | 861.05 | 350 | 1.33% |
| 03 Oct 2023 | 879.00 | 870.00 | 879.70 | 800.05 | 409 | 4.42% |
| 29 Sep 2023 | 841.80 | 919.95 | 919.95 | 836.10 | 879 | -4.35% |
| 28 Sep 2023 | 880.10 | 927.00 | 927.00 | 870.00 | 489 | -1.20% |
| 27 Sep 2023 | 890.75 | 929.85 | 929.85 | 883.40 | 394 | -4.20% |
| 26 Sep 2023 | 929.85 | 915.00 | 979.95 | 912.00 | 422 | -3.14% |
| 25 Sep 2023 | 960.00 | 902.00 | 990.00 | 901.45 | 319 | 1.18% |
| 22 Sep 2023 | 948.85 | 994.20 | 994.25 | 939.55 | 524 | -4.06% |
| 21 Sep 2023 | 989.00 | 1000.00 | 1040.00 | 959.50 | 418 | -2.08% |
| 20 Sep 2023 | 1010.00 | 990.00 | 1026.00 | 958.10 | 839 | 0.15% |
| 18 Sep 2023 | 1008.50 | 1060.00 | 1060.00 | 1008.50 | 428 | -5.00% |
| 15 Sep 2023 | 1061.55 | 1033.95 | 1078.00 | 975.95 | 2071 | 3.33% |
| 14 Sep 2023 | 1027.30 | 1150.00 | 1195.75 | 1010.00 | 10508 | -5.50% |
| 13 Sep 2023 | 1087.05 | 944.00 | 1087.05 | 861.15 | 7481 | 20.00% |
| 12 Sep 2023 | 905.90 | 889.90 | 993.90 | 880.00 | 7527 | 6.75% |
| 11 Sep 2023 | 848.60 | 771.00 | 848.60 | 742.55 | 3648 | 19.99% |
| 08 Sep 2023 | 707.20 | 710.00 | 734.00 | 660.20 | 945 | 0.22% |
| 07 Sep 2023 | 705.65 | 699.00 | 721.00 | 650.00 | 2284 | 8.03% |
| 06 Sep 2023 | 653.20 | 661.00 | 661.00 | 633.60 | 191 | -0.62% |
| 05 Sep 2023 | 657.30 | 660.00 | 660.10 | 618.20 | 312 | 0.14% |
| 04 Sep 2023 | 656.40 | 625.00 | 688.50 | 624.00 | 1061 | 7.61% |
| 01 Sep 2023 | 610.00 | 593.20 | 659.00 | 580.00 | 441 | 2.83% |
| 31 Aug 2023 | 593.20 | 586.35 | 607.95 | 586.35 | 353 | 1.17% |
| 30 Aug 2023 | 586.35 | 595.00 | 622.00 | 575.05 | 321 | -0.31% |
| 29 Aug 2023 | 588.20 | 592.65 | 595.00 | 582.10 | 262 | -0.75% |
| 28 Aug 2023 | 592.65 | 598.00 | 598.00 | 580.00 | 611 | 1.20% |
| 25 Aug 2023 | 585.65 | 580.00 | 600.00 | 563.00 | 991 | -1.50% |
| 24 Aug 2023 | 594.55 | 590.00 | 600.00 | 575.00 | 816 | 1.73% |
| 23 Aug 2023 | 584.45 | 570.00 | 590.00 | 565.00 | 642 | 4.37% |
| 22 Aug 2023 | 560.00 | 553.00 | 569.85 | 553.00 | 562 | 0.20% |
| 21 Aug 2023 | 558.90 | 570.00 | 578.30 | 553.00 | 468 | -1.15% |
| 18 Aug 2023 | 565.40 | 563.95 | 570.00 | 547.05 | 361 | 2.23% |
| 17 Aug 2023 | 553.05 | 568.90 | 568.90 | 512.00 | 476 | 1.23% |
| 16 Aug 2023 | 546.35 | 522.20 | 562.95 | 522.20 | 2050 | 4.62% |
| 14 Aug 2023 | 522.20 | 511.00 | 545.00 | 511.00 | 483 | -5.05% |
| 11 Aug 2023 | 549.95 | 540.10 | 549.95 | 530.00 | 500 | 1.12% |
| 10 Aug 2023 | 543.85 | 570.00 | 579.70 | 532.30 | 558 | -2.89% |
| 09 Aug 2023 | 560.05 | 553.00 | 571.00 | 518.10 | 900 | 3.53% |
| 08 Aug 2023 | 540.95 | 584.50 | 584.50 | 525.10 | 1300 | -8.15% |
| 07 Aug 2023 | 588.95 | 570.00 | 597.00 | 560.05 | 493 | 2.65% |
| 04 Aug 2023 | 573.75 | 583.95 | 598.00 | 563.45 | 590 | 1.47% |
| 03 Aug 2023 | 565.45 | 576.00 | 598.00 | 562.35 | 228 | -0.62% |
| 02 Aug 2023 | 569.00 | 580.00 | 597.00 | 560.00 | 499 | -3.82% |
| 01 Aug 2023 | 591.60 | 610.00 | 613.00 | 575.00 | 717 | -1.19% |
| 31 Jul 2023 | 598.70 | 614.15 | 614.15 | 569.90 | 701 | 1.47% |
| 28 Jul 2023 | 590.00 | 615.50 | 615.50 | 578.00 | 62 | -0.65% |
| 27 Jul 2023 | 593.85 | 585.00 | 601.00 | 565.20 | 606 | 3.99% |
| 26 Jul 2023 | 571.05 | 590.85 | 590.85 | 558.00 | 599 | -1.42% |
| 25 Jul 2023 | 579.25 | 610.90 | 623.70 | 576.40 | 715 | -4.34% |
| 24 Jul 2023 | 605.55 | 590.00 | 624.95 | 590.00 | 878 | 1.76% |
| 21 Jul 2023 | 595.05 | 599.00 | 602.00 | 570.05 | 1548 | 0.68% |
| 20 Jul 2023 | 591.05 | 580.00 | 598.95 | 562.30 | 311 | 2.97% |
| 19 Jul 2023 | 574.00 | 572.00 | 580.00 | 563.85 | 137 | 2.25% |
| 18 Jul 2023 | 561.35 | 582.30 | 606.60 | 549.20 | 1103 | -5.39% |
| 17 Jul 2023 | 593.30 | 584.20 | 595.00 | 560.15 | 438 | 0.88% |
| 14 Jul 2023 | 588.10 | 576.00 | 602.00 | 571.35 | 999 | 2.10% |
| 13 Jul 2023 | 576.00 | 580.00 | 580.00 | 560.00 | 139 | -1.27% |
| 12 Jul 2023 | 583.40 | 598.00 | 599.95 | 570.00 | 556 | -1.11% |
| 11 Jul 2023 | 589.95 | 597.00 | 599.95 | 580.00 | 610 | 0.08% |
| 10 Jul 2023 | 589.45 | 579.00 | 595.00 | 558.30 | 987 | 2.50% |
| 07 Jul 2023 | 575.05 | 589.95 | 604.50 | 567.90 | 827 | -1.77% |
| 06 Jul 2023 | 585.40 | 530.00 | 608.40 | 530.00 | 2227 | 11.19% |
| 05 Jul 2023 | 526.50 | 537.05 | 544.00 | 517.00 | 268 | -2.37% |
| 04 Jul 2023 | 539.30 | 567.00 | 567.00 | 536.50 | 156 | -4.18% |
| 03 Jul 2023 | 562.85 | 540.10 | 568.00 | 540.00 | 390 | 3.59% |
| 30 Jun 2023 | 543.35 | 547.00 | 568.95 | 532.60 | 317 | -0.67% |
| 28 Jun 2023 | 547.00 | 577.00 | 577.00 | 530.05 | 319 | 2.72% |
| 27 Jun 2023 | 532.50 | 529.00 | 555.95 | 529.00 | 61 | -2.46% |
| 26 Jun 2023 | 545.95 | 520.05 | 554.45 | 520.05 | 197 | 0.63% |
| 23 Jun 2023 | 542.55 | 554.00 | 554.00 | 522.60 | 324 | 0.47% |
| 22 Jun 2023 | 540.00 | 538.70 | 559.95 | 502.00 | 1024 | 4.76% |
| 21 Jun 2023 | 515.45 | 525.00 | 538.00 | 496.05 | 999 | -1.67% |
| 20 Jun 2023 | 524.20 | 526.80 | 540.00 | 515.00 | 330 | 0.48% |
| 19 Jun 2023 | 521.70 | 540.00 | 590.00 | 511.55 | 1328 | -3.45% |
| 16 Jun 2023 | 540.35 | 565.00 | 565.00 | 528.00 | 1299 | -4.36% |
| 15 Jun 2023 | 565.00 | 560.05 | 574.95 | 542.00 | 332 | 1.77% |
| 14 Jun 2023 | 555.15 | 568.00 | 572.95 | 552.80 | 337 | -2.26% |
| 13 Jun 2023 | 568.00 | 598.00 | 598.00 | 550.00 | 380 | -3.59% |
| 12 Jun 2023 | 589.15 | 598.95 | 598.95 | 568.85 | 399 | 1.93% |
| 09 Jun 2023 | 578.00 | 606.00 | 606.00 | 573.00 | 381 | -2.53% |
| 08 Jun 2023 | 593.00 | 594.00 | 600.00 | 580.15 | 102 | -0.24% |
| 07 Jun 2023 | 594.40 | 600.00 | 600.00 | 588.05 | 177 | -0.93% |
| 06 Jun 2023 | 600.00 | 602.85 | 606.60 | 583.00 | 394 | -0.47% |
| 05 Jun 2023 | 602.85 | 613.45 | 613.45 | 587.00 | 335 | 2.19% |
| 02 Jun 2023 | 589.95 | 629.75 | 629.75 | 586.05 | 437 | -2.10% |
| 01 Jun 2023 | 602.60 | 641.40 | 641.40 | 586.20 | 565 | 2.17% |
| 31 May 2023 | 589.80 | 599.00 | 600.60 | 567.50 | 831 | 0.67% |
| 30 May 2023 | 585.85 | 611.00 | 611.00 | 558.00 | 945 | 0.15% |
| 29 May 2023 | 585.00 | 613.00 | 613.00 | 551.20 | 240 | -0.86% |
| 26 May 2023 | 590.05 | 585.10 | 606.55 | 581.00 | 605 | -1.85% |
| 25 May 2023 | 601.15 | 606.60 | 606.60 | 591.00 | 252 | -0.28% |
| 24 May 2023 | 602.85 | 592.00 | 614.70 | 592.00 | 251 | -0.07% |
| 23 May 2023 | 603.30 | 606.60 | 606.60 | 591.00 | 764 | 0.09% |
| 22 May 2023 | 602.75 | 598.00 | 660.00 | 581.70 | 867 | 1.80% |
| 19 May 2023 | 592.10 | 604.00 | 604.00 | 577.55 | 355 | 1.96% |
| 18 May 2023 | 580.70 | 629.70 | 629.70 | 571.30 | 1745 | -4.40% |
| 17 May 2023 | 607.40 | 531.00 | 613.55 | 499.20 | 6191 | 18.80% |
| 16 May 2023 | 511.30 | 486.95 | 541.50 | 486.95 | 392 | 2.91% |
| 15 May 2023 | 496.85 | 515.00 | 515.00 | 478.10 | 133 | -2.00% |
| 12 May 2023 | 507.00 | 495.00 | 517.30 | 486.00 | 36 | 1.63% |
| 11 May 2023 | 498.85 | 532.75 | 532.75 | 495.10 | 739 | -6.49% |
| 10 May 2023 | 533.50 | 518.00 | 533.90 | 505.60 | 190 | 0.73% |
| 09 May 2023 | 529.65 | 588.00 | 588.00 | 518.00 | 2272 | -0.21% |
| 08 May 2023 | 530.75 | 514.95 | 555.00 | 486.20 | 1598 | 10.58% |
| 05 May 2023 | 479.95 | 489.95 | 489.95 | 479.95 | 25 | 1.43% |
| 04 May 2023 | 473.20 | 470.05 | 489.95 | 460.05 | 587 | -1.41% |
| 03 May 2023 | 479.95 | 488.95 | 488.95 | 461.05 | 40 | 2.42% |
| 02 May 2023 | 468.60 | 498.95 | 498.95 | 462.05 | 321 | -3.38% |
| 28 Apr 2023 | 485.00 | 504.90 | 504.90 | 470.50 | 198 | 6.53% |
| 27 Apr 2023 | 455.25 | 470.20 | 473.45 | 453.05 | 70 | -3.34% |
| 26 Apr 2023 | 471.00 | 475.00 | 475.00 | 470.10 | 475 | -0.79% |
| 25 Apr 2023 | 474.75 | 438.20 | 475.00 | 438.20 | 553 | 4.20% |
| 24 Apr 2023 | 455.60 | 474.00 | 474.00 | 438.20 | 35 | -4.08% |
| 21 Apr 2023 | 475.00 | 475.05 | 475.05 | 470.10 | 350 | -0.01% |
| 20 Apr 2023 | 475.05 | 455.35 | 495.90 | 455.35 | 67 | -0.24% |
| 19 Apr 2023 | 476.20 | 489.95 | 489.95 | 473.20 | 152 | -4.62% |
| 18 Apr 2023 | 499.25 | 467.00 | 508.90 | 467.00 | 136 | 0.50% |
| 17 Apr 2023 | 496.75 | 460.05 | 502.95 | 451.00 | 188 | 1.54% |
| 13 Apr 2023 | 489.20 | 499.95 | 499.95 | 460.05 | 309 | -1.57% |
| 12 Apr 2023 | 497.00 | 481.00 | 505.85 | 481.00 | 23 | 1.40% |
| 11 Apr 2023 | 490.15 | 508.95 | 508.95 | 480.10 | 315 | -1.16% |
| 10 Apr 2023 | 495.90 | 488.40 | 508.70 | 485.00 | 359 | 2.37% |
| 06 Apr 2023 | 484.40 | 484.00 | 484.40 | 484.00 | 17 | 1.96% |
| 05 Apr 2023 | 475.10 | 456.00 | 479.95 | 445.00 | 195 | 4.02% |
| 03 Apr 2023 | 456.75 | 449.00 | 500.00 | 449.00 | 301 | 1.51% |
| 31 Mar 2023 | 449.95 | 452.90 | 452.90 | 430.30 | 90 | 4.90% |
| 29 Mar 2023 | 428.95 | 425.10 | 455.95 | 425.10 | 251 | -4.40% |
| 28 Mar 2023 | 448.70 | 452.95 | 452.95 | 425.00 | 250 | 7.00% |
| 27 Mar 2023 | 419.35 | 442.80 | 457.00 | 410.05 | 80 | -5.29% |
| 24 Mar 2023 | 442.75 | 442.10 | 458.85 | 442.10 | 45 | -0.23% |
| 23 Mar 2023 | 443.75 | 465.95 | 465.95 | 442.05 | 391 | -3.46% |
| 22 Mar 2023 | 459.65 | 465.95 | 465.95 | 441.10 | 59 | 0.36% |
| 21 Mar 2023 | 458.00 | 449.00 | 459.00 | 448.00 | 133 | -1.59% |
| 20 Mar 2023 | 465.40 | 448.05 | 465.40 | 448.05 | 2 | 1.39% |
| 17 Mar 2023 | 459.00 | 442.60 | 467.95 | 442.60 | 65 | 3.83% |
| 16 Mar 2023 | 442.05 | 465.45 | 469.10 | 436.50 | 89 | -5.03% |
| 15 Mar 2023 | 465.45 | 467.95 | 467.95 | 440.90 | 19 | 1.04% |
| 14 Mar 2023 | 460.65 | 469.95 | 469.95 | 451.60 | 119 | 0.64% |
| 13 Mar 2023 | 457.70 | 432.00 | 483.95 | 432.00 | 106 | -2.66% |
| 10 Mar 2023 | 470.20 | 450.00 | 475.00 | 436.20 | 186 | 3.57% |
| 09 Mar 2023 | 454.00 | 472.95 | 472.95 | 450.00 | 256 | -4.01% |
| 08 Mar 2023 | 472.95 | 480.00 | 487.40 | 416.65 | 288 | 3.03% |
| 06 Mar 2023 | 459.05 | 433.00 | 479.55 | 433.00 | 49 | 0.12% |
| 03 Mar 2023 | 458.50 | 480.50 | 480.50 | 456.00 | 119 | 0.12% |
| 02 Mar 2023 | 457.95 | 469.85 | 484.90 | 455.95 | 302 | -5.57% |
| 01 Mar 2023 | 484.95 | 488.80 | 488.80 | 467.00 | 8 | 1.04% |
| 28 Feb 2023 | 479.95 | 446.20 | 490.75 | 429.10 | 348 | -0.26% |
| 27 Feb 2023 | 481.20 | 465.05 | 493.40 | 465.05 | 314 | -2.40% |
| 24 Feb 2023 | 493.05 | 498.40 | 498.40 | 480.00 | 241 | 0.64% |
| 23 Feb 2023 | 489.90 | 493.00 | 493.00 | 488.40 | 7 | 3.49% |
| 22 Feb 2023 | 473.40 | 475.30 | 496.00 | 469.25 | 100 | -2.39% |
| 21 Feb 2023 | 485.00 | 466.00 | 499.00 | 461.85 | 529 | -1.29% |
| 20 Feb 2023 | 491.35 | 484.00 | 495.00 | 476.10 | 93 | 3.45% |
| 17 Feb 2023 | 474.95 | 480.00 | 499.95 | 468.00 | 48 | -2.94% |
| 16 Feb 2023 | 489.35 | 481.20 | 496.75 | 471.50 | 87 | -0.12% |
| 15 Feb 2023 | 489.95 | 497.55 | 497.55 | 477.00 | 43 | 2.84% |
| 14 Feb 2023 | 476.40 | 493.00 | 504.95 | 461.55 | 251 | -0.26% |
| 13 Feb 2023 | 477.65 | 525.60 | 525.65 | 470.00 | 526 | -5.09% |
| 10 Feb 2023 | 503.25 | 490.00 | 515.00 | 490.00 | 214 | 5.97% |
| 09 Feb 2023 | 474.90 | 506.00 | 508.00 | 460.60 | 134 | -0.86% |
| 08 Feb 2023 | 479.00 | 485.00 | 507.95 | 475.85 | 112 | -4.48% |
| 07 Feb 2023 | 501.45 | 502.60 | 502.60 | 481.90 | 90 | -0.23% |
| 06 Feb 2023 | 502.60 | 462.00 | 504.85 | 462.00 | 463 | 4.17% |
| 03 Feb 2023 | 482.50 | 505.00 | 505.00 | 463.00 | 34 | -2.75% |
| 02 Feb 2023 | 496.15 | 476.20 | 497.95 | 476.10 | 122 | 3.17% |
| 01 Feb 2023 | 480.90 | 503.00 | 503.00 | 474.50 | 144 | -4.53% |
| 31 Jan 2023 | 503.70 | 510.00 | 510.00 | 471.60 | 701 | 2.35% |
| 30 Jan 2023 | 492.15 | 489.15 | 510.00 | 457.95 | 548 | -2.41% |
| 27 Jan 2023 | 504.30 | 490.10 | 510.00 | 490.10 | 109 | -1.10% |
| 25 Jan 2023 | 509.90 | 500.00 | 510.00 | 498.00 | 78 | 0.61% |
| 24 Jan 2023 | 506.80 | 499.90 | 527.00 | 470.00 | 799 | 3.35% |
| 23 Jan 2023 | 490.35 | 484.50 | 497.00 | 448.00 | 561 | 1.20% |
| 20 Jan 2023 | 484.55 | 500.00 | 500.00 | 484.30 | 79 | -0.23% |
| 19 Jan 2023 | 485.65 | 479.65 | 498.00 | 466.50 | 441 | 1.19% |
| 18 Jan 2023 | 479.95 | 485.00 | 485.00 | 452.60 | 142 | -0.17% |
| 17 Jan 2023 | 480.75 | 488.00 | 488.30 | 469.60 | 78 | -0.07% |
| 16 Jan 2023 | 481.10 | 495.90 | 495.90 | 463.00 | 156 | -1.77% |
| 13 Jan 2023 | 489.75 | 468.05 | 492.00 | 440.95 | 173 | 1.30% |
| 12 Jan 2023 | 483.45 | 534.00 | 534.00 | 473.05 | 809 | -3.92% |
| 11 Jan 2023 | 503.20 | 490.00 | 508.70 | 488.55 | 100 | 3.59% |
| 10 Jan 2023 | 485.75 | 460.05 | 493.00 | 460.05 | 94 | 1.13% |
| 09 Jan 2023 | 480.30 | 495.50 | 497.00 | 470.05 | 357 | -1.63% |
| 06 Jan 2023 | 488.25 | 510.00 | 514.95 | 484.00 | 733 | -3.30% |
| 05 Jan 2023 | 504.90 | 500.00 | 514.40 | 490.35 | 141 | 3.45% |
| 04 Jan 2023 | 488.05 | 486.05 | 518.90 | 482.05 | 358 | -3.72% |
| 03 Jan 2023 | 506.90 | 510.00 | 510.00 | 488.35 | 140 | 0.65% |
| 02 Jan 2023 | 503.65 | 510.00 | 510.00 | 461.70 | 205 | -0.07% |
| 30 Dec 2022 | 504.00 | 487.60 | 519.65 | 487.60 | 133 | 0.45% |
| 29 Dec 2022 | 501.75 | 530.00 | 530.00 | 487.05 | 145 | -1.93% |
| 28 Dec 2022 | 511.60 | 500.00 | 523.00 | 485.00 | 88 | 0.80% |
| 27 Dec 2022 | 507.55 | 520.00 | 524.00 | 505.00 | 62 | 2.69% |
| 26 Dec 2022 | 494.25 | 514.00 | 529.30 | 468.35 | 300 | 0.35% |
| 23 Dec 2022 | 492.55 | 487.00 | 514.50 | 480.00 | 190 | -2.62% |
| 22 Dec 2022 | 505.80 | 533.85 | 533.85 | 495.00 | 494 | 1.38% |
| 21 Dec 2022 | 498.90 | 549.00 | 549.00 | 498.00 | 312 | -3.64% |
| 20 Dec 2022 | 517.75 | 531.00 | 538.50 | 498.00 | 288 | -0.61% |
| 19 Dec 2022 | 520.95 | 548.00 | 548.00 | 520.00 | 142 | -0.02% |
| 16 Dec 2022 | 521.05 | 537.95 | 537.95 | 506.10 | 71 | -2.52% |
| 15 Dec 2022 | 534.50 | 549.70 | 549.70 | 518.30 | 415 | 1.47% |
| 14 Dec 2022 | 526.75 | 503.00 | 529.80 | 503.00 | 1345 | 7.18% |
| 13 Dec 2022 | 491.45 | 514.85 | 514.85 | 487.20 | 323 | -3.39% |
| 12 Dec 2022 | 508.70 | 530.00 | 537.00 | 473.05 | 935 | -0.47% |
| 09 Dec 2022 | 511.10 | 486.00 | 544.30 | 486.00 | 1087 | -0.56% |
| 08 Dec 2022 | 514.00 | 555.05 | 555.05 | 504.00 | 646 | -3.37% |
| 07 Dec 2022 | 531.90 | 560.00 | 560.00 | 531.10 | 129 | -1.84% |
| 06 Dec 2022 | 541.85 | 550.00 | 564.95 | 540.00 | 71 | -1.48% |
| 05 Dec 2022 | 550.00 | 536.15 | 569.00 | 534.00 | 190 | -1.79% |
| 02 Dec 2022 | 560.00 | 555.00 | 566.00 | 555.00 | 51 | 1.53% |
| 01 Dec 2022 | 551.55 | 541.10 | 569.00 | 541.10 | 67 | -2.49% |
| 30 Nov 2022 | 565.65 | 575.00 | 575.00 | 538.10 | 1428 | -0.13% |
| 29 Nov 2022 | 566.40 | 580.40 | 580.50 | 563.10 | 62 | -2.41% |
| 28 Nov 2022 | 580.40 | 560.00 | 581.80 | 560.00 | 302 | 4.75% |
| 25 Nov 2022 | 554.10 | 555.60 | 570.00 | 536.20 | 412 | -0.26% |
| 24 Nov 2022 | 555.55 | 553.00 | 593.90 | 553.00 | 1266 | -2.92% |
| 23 Nov 2022 | 572.25 | 549.95 | 587.95 | 549.95 | 49 | 2.19% |
| 22 Nov 2022 | 560.00 | 575.00 | 575.00 | 560.00 | 57 | -1.67% |
| 21 Nov 2022 | 569.50 | 595.00 | 595.00 | 567.50 | 92 | -2.51% |
| 18 Nov 2022 | 584.15 | 570.10 | 588.95 | 568.50 | 191 | -0.76% |
| 17 Nov 2022 | 588.65 | 590.00 | 590.00 | 570.00 | 842 | 0.46% |
| 16 Nov 2022 | 585.95 | 586.95 | 594.70 | 569.05 | 350 | 0.60% |
| 15 Nov 2022 | 582.45 | 555.00 | 596.85 | 551.00 | 1273 | 0.74% |
| 14 Nov 2022 | 578.20 | 587.50 | 605.00 | 566.00 | 1107 | -2.78% |
| 11 Nov 2022 | 594.75 | 590.05 | 602.95 | 575.55 | 889 | 0.81% |
| 10 Nov 2022 | 589.95 | 609.00 | 609.00 | 571.05 | 923 | 0.99% |
| 09 Nov 2022 | 584.15 | 592.00 | 600.00 | 560.60 | 1309 | 1.58% |
| 07 Nov 2022 | 575.05 | 604.30 | 604.30 | 575.00 | 118 | -0.09% |
| 04 Nov 2022 | 575.55 | 600.00 | 600.00 | 569.15 | 246 | -2.22% |
| 03 Nov 2022 | 588.60 | 600.00 | 600.00 | 570.10 | 120 | -0.31% |
| 02 Nov 2022 | 590.45 | 604.00 | 604.00 | 561.55 | 328 | 2.46% |
| 01 Nov 2022 | 576.30 | 541.00 | 595.00 | 541.00 | 255 | 1.41% |
| 31 Oct 2022 | 568.30 | 608.50 | 608.50 | 561.50 | 238 | -2.12% |
| 28 Oct 2022 | 580.60 | 588.00 | 589.00 | 557.00 | 242 | 1.15% |
| 27 Oct 2022 | 574.00 | 589.95 | 589.95 | 571.95 | 80 | 2.00% |
| 25 Oct 2022 | 562.75 | 614.50 | 614.50 | 561.95 | 691 | -4.86% |
| 24 Oct 2022 | 591.50 | 575.00 | 593.40 | 566.00 | 192 | 4.63% |
| 21 Oct 2022 | 565.30 | 600.00 | 611.50 | 565.25 | 489 | -4.99% |
| 20 Oct 2022 | 595.00 | 582.05 | 599.95 | 561.00 | 182 | 1.48% |
| 19 Oct 2022 | 586.30 | 609.00 | 609.00 | 581.00 | 618 | -3.73% |
| 18 Oct 2022 | 609.00 | 610.00 | 619.00 | 571.00 | 863 | 3.22% |
| 17 Oct 2022 | 590.00 | 594.00 | 596.00 | 580.05 | 1161 | 3.75% |
| 14 Oct 2022 | 568.70 | 559.00 | 570.15 | 536.50 | 846 | 4.73% |
| 13 Oct 2022 | 543.00 | 550.80 | 551.25 | 513.00 | 806 | 3.43% |
| 12 Oct 2022 | 525.00 | 524.95 | 529.75 | 524.95 | 394 | 4.05% |
| 11 Oct 2022 | 504.55 | 523.00 | 533.80 | 500.00 | 298 | -3.28% |
| 10 Oct 2022 | 521.65 | 526.15 | 560.00 | 521.25 | 556 | -4.92% |
| 07 Oct 2022 | 548.65 | 571.00 | 571.00 | 524.50 | 506 | 0.55% |
| 06 Oct 2022 | 545.65 | 558.30 | 563.95 | 545.65 | 470 | -5.00% |
| 04 Oct 2022 | 574.35 | 570.00 | 585.45 | 554.20 | 856 | 2.90% |
| 03 Oct 2022 | 558.15 | 555.75 | 572.05 | 528.25 | 2067 | 2.44% |
| 30 Sep 2022 | 544.85 | 544.85 | 544.85 | 524.00 | 1786 | 4.99% |
| 29 Sep 2022 | 518.95 | 514.15 | 518.95 | 514.15 | 215 | 5.00% |
| 28 Sep 2022 | 494.25 | 491.05 | 512.40 | 491.00 | 313 | -1.73% |
| 27 Sep 2022 | 502.95 | 500.00 | 508.90 | 481.10 | 414 | 0.43% |
| 26 Sep 2022 | 500.80 | 501.05 | 518.90 | 499.60 | 2629 | -4.76% |
| 23 Sep 2022 | 525.85 | 553.35 | 553.35 | 525.70 | 1028 | -4.97% |
| 22 Sep 2022 | 553.35 | 553.00 | 564.45 | 552.70 | 1911 | -4.88% |
| 21 Sep 2022 | 581.75 | 628.95 | 628.95 | 581.75 | 3027 | -5.00% |
| 20 Sep 2022 | 612.35 | 610.90 | 612.35 | 583.60 | 6355 | 5.00% |
| 19 Sep 2022 | 583.20 | 583.20 | 583.20 | 564.00 | 2288 | 5.00% |
| 16 Sep 2022 | 555.45 | 571.25 | 571.25 | 530.00 | 13982 | 6.95% |
| 15 Sep 2022 | 519.35 | 493.45 | 519.35 | 482.00 | 9150 | 10.00% |
| 14 Sep 2022 | 472.15 | 440.00 | 479.90 | 440.00 | 2801 | 7.29% |
| 13 Sep 2022 | 440.05 | 455.00 | 455.00 | 440.05 | 565 | -0.14% |
| 12 Sep 2022 | 440.65 | 458.00 | 461.10 | 440.00 | 839 | -2.05% |
| 09 Sep 2022 | 449.85 | 460.05 | 461.00 | 439.00 | 1070 | -0.23% |
| 08 Sep 2022 | 450.90 | 464.40 | 464.40 | 440.00 | 1410 | 2.55% |
| 07 Sep 2022 | 439.70 | 432.50 | 443.95 | 430.00 | 1680 | 3.70% |
| 06 Sep 2022 | 424.00 | 418.00 | 424.40 | 418.00 | 411 | 0.95% |
| 05 Sep 2022 | 420.00 | 420.00 | 424.40 | 416.75 | 657 | 1.36% |
| 02 Sep 2022 | 414.35 | 404.00 | 414.40 | 403.00 | 347 | 2.37% |
| 01 Sep 2022 | 404.75 | 414.35 | 414.35 | 402.00 | 111 | -2.33% |
| 30 Aug 2022 | 414.40 | 414.40 | 414.40 | 401.10 | 261 | 0.16% |
| 29 Aug 2022 | 413.75 | 410.00 | 414.40 | 385.00 | 1048 | 0.38% |
| 26 Aug 2022 | 412.20 | 395.00 | 414.00 | 395.00 | 191 | 4.49% |
| 25 Aug 2022 | 394.50 | 395.00 | 395.00 | 382.15 | 405 | 0.31% |
| 24 Aug 2022 | 393.30 | 395.00 | 395.00 | 380.80 | 296 | 1.18% |
| 23 Aug 2022 | 388.70 | 386.90 | 407.00 | 381.00 | 340 | -0.26% |
| 22 Aug 2022 | 389.70 | 415.00 | 419.00 | 365.60 | 856 | -0.42% |
| 19 Aug 2022 | 391.35 | 415.00 | 415.00 | 390.00 | 1152 | -5.47% |
| 18 Aug 2022 | 414.00 | 434.70 | 440.40 | 414.00 | 1207 | -0.10% |
| 17 Aug 2022 | 414.40 | 410.00 | 421.00 | 390.00 | 986 | 4.42% |
| 16 Aug 2022 | 396.85 | 401.00 | 425.00 | 390.00 | 2367 | 2.60% |
| 12 Aug 2022 | 386.80 | 374.95 | 410.10 | 361.55 | 295 | 3.15% |
| 11 Aug 2022 | 375.00 | 399.00 | 399.00 | 356.65 | 126 | -2.60% |
| 10 Aug 2022 | 385.00 | 385.00 | 385.00 | 385.00 | 1 | 0.26% |
| 08 Aug 2022 | 384.00 | 370.00 | 384.00 | 368.90 | 43 | -0.85% |
| 05 Aug 2022 | 387.30 | 345.00 | 387.30 | 345.00 | 2 | 7.58% |
| 04 Aug 2022 | 360.00 | 367.20 | 367.20 | 340.45 | 22 | 0.00% |
| 03 Aug 2022 | 360.00 | 359.95 | 360.00 | 359.95 | 2 | 0.00% |
| 02 Aug 2022 | 360.00 | 360.00 | 360.00 | 360.00 | 2 | 2.52% |
| 01 Aug 2022 | 351.15 | 375.00 | 375.00 | 337.25 | 255 | -3.53% |
| 29 Jul 2022 | 364.00 | 364.00 | 364.00 | 364.00 | 5 | 2.54% |
| 28 Jul 2022 | 355.00 | 366.95 | 366.95 | 350.00 | 4 | -3.79% |
| 27 Jul 2022 | 369.00 | 374.00 | 374.00 | 369.00 | 6 | 5.43% |
| 26 Jul 2022 | 350.00 | 351.00 | 351.00 | 349.90 | 27 | -4.83% |
| 25 Jul 2022 | 367.75 | 378.00 | 378.00 | 356.50 | 90 | 0.77% |
| 22 Jul 2022 | 364.95 | 374.00 | 374.00 | 350.00 | 46 | 3.87% |
| 20 Jul 2022 | 351.35 | 374.95 | 374.95 | 351.35 | 8 | -7.03% |
| 18 Jul 2022 | 377.90 | 345.10 | 378.00 | 345.10 | 3 | 7.97% |
| 15 Jul 2022 | 350.00 | 350.00 | 350.00 | 350.00 | 1 | 0.00% |
| 14 Jul 2022 | 350.00 | 385.85 | 385.85 | 350.00 | 25 | -0.30% |
| 13 Jul 2022 | 351.05 | 360.00 | 370.00 | 351.00 | 17 | -7.61% |
| 12 Jul 2022 | 379.95 | 379.95 | 379.95 | 379.95 | 2 | 2.69% |
| 11 Jul 2022 | 370.00 | 360.00 | 370.00 | 360.00 | 64 | -2.57% |
| 08 Jul 2022 | 379.75 | 368.95 | 379.75 | 368.95 | 2 | 3.49% |
| 07 Jul 2022 | 366.95 | 340.00 | 370.00 | 340.00 | 245 | 4.84% |
| 05 Jul 2022 | 350.00 | 350.00 | 350.00 | 350.00 | 20 | -0.89% |
| 04 Jul 2022 | 353.15 | 335.00 | 355.00 | 328.30 | 151 | 6.71% |
| 01 Jul 2022 | 330.95 | 373.00 | 373.50 | 326.00 | 306 | -2.45% |
| 30 Jun 2022 | 339.25 | 351.00 | 355.00 | 335.00 | 272 | -8.06% |
| 29 Jun 2022 | 369.00 | 360.00 | 369.00 | 359.00 | 22 | -1.34% |
| 27 Jun 2022 | 374.00 | 370.00 | 374.00 | 370.00 | 3 | 1.37% |
| 24 Jun 2022 | 368.95 | 370.00 | 370.00 | 368.95 | 6 | 0.53% |
| 23 Jun 2022 | 367.00 | 367.70 | 367.70 | 366.95 | 3 | 0.88% |
| 22 Jun 2022 | 363.80 | 360.00 | 367.60 | 360.00 | 2 | 2.77% |
| 21 Jun 2022 | 354.00 | 360.00 | 360.00 | 341.00 | 8 | -3.00% |
| 20 Jun 2022 | 364.95 | 360.00 | 364.95 | 359.90 | 21 | 2.80% |
| 17 Jun 2022 | 355.00 | 325.50 | 355.00 | 325.05 | 48 | 3.80% |
| 16 Jun 2022 | 342.00 | 369.00 | 369.00 | 342.00 | 47 | -4.74% |
| 15 Jun 2022 | 359.00 | 350.00 | 359.00 | 342.00 | 39 | 0.32% |
| 14 Jun 2022 | 357.85 | 360.00 | 360.00 | 340.00 | 57 | -0.32% |
| 13 Jun 2022 | 359.00 | 365.00 | 365.00 | 359.00 | 14 | -0.28% |
| 10 Jun 2022 | 360.00 | 340.20 | 370.00 | 340.20 | 168 | -5.26% |
| 09 Jun 2022 | 380.00 | 365.00 | 380.00 | 365.00 | 10 | -1.04% |
| 08 Jun 2022 | 384.00 | 390.90 | 390.90 | 371.10 | 63 | 3.34% |
| 07 Jun 2022 | 371.60 | 340.20 | 396.85 | 340.20 | 195 | 1.81% |
| 06 Jun 2022 | 365.00 | 365.00 | 365.00 | 365.00 | 5 | 0.00% |
| 03 Jun 2022 | 365.00 | 357.45 | 365.00 | 357.45 | 4 | -0.95% |
| 02 Jun 2022 | 368.50 | 370.00 | 378.95 | 351.05 | 70 | 4.41% |
| 01 Jun 2022 | 352.95 | 385.00 | 385.00 | 352.00 | 201 | -3.57% |
| 31 May 2022 | 366.00 | 366.00 | 366.00 | 366.00 | 3 | -5.30% |
| 30 May 2022 | 386.50 | 390.00 | 390.00 | 386.00 | 11 | 0.26% |
| 27 May 2022 | 385.50 | 385.50 | 385.50 | 385.50 | 2 | 5.53% |
| 26 May 2022 | 365.30 | 365.05 | 383.00 | 365.00 | 55 | -0.11% |
| 25 May 2022 | 365.70 | 370.00 | 389.90 | 365.00 | 40 | -6.23% |
| 24 May 2022 | 390.00 | 368.00 | 390.00 | 368.00 | 32 | 5.98% |
| 23 May 2022 | 368.00 | 390.00 | 390.00 | 341.20 | 539 | -10.24% |
| 20 May 2022 | 410.00 | 425.00 | 425.00 | 382.10 | 23 | 1.84% |
| 19 May 2022 | 402.60 | 345.10 | 443.00 | 345.10 | 446 | 8.88% |
| 17 May 2022 | 369.75 | 380.00 | 380.00 | 368.00 | 24 | -7.56% |
| 16 May 2022 | 400.00 | 388.45 | 445.50 | 388.45 | 172 | 6.67% |
| 13 May 2022 | 375.00 | 385.00 | 385.00 | 375.00 | 26 | 4.17% |
| 12 May 2022 | 360.00 | 355.00 | 375.00 | 350.00 | 169 | -12.15% |
| 10 May 2022 | 409.80 | 410.00 | 410.00 | 388.80 | 4 | -2.43% |
| 09 May 2022 | 420.00 | 400.00 | 420.00 | 400.00 | 21 | 9.09% |
| 06 May 2022 | 385.00 | 399.00 | 399.00 | 385.00 | 23 | -3.27% |
| 05 May 2022 | 398.00 | 371.00 | 399.00 | 370.50 | 48 | 4.24% |
| 04 May 2022 | 381.80 | 400.00 | 400.40 | 380.80 | 129 | -2.08% |
| 02 May 2022 | 389.90 | 392.20 | 392.20 | 389.90 | 41 | 0.36% |
| 29 Apr 2022 | 388.50 | 400.00 | 434.80 | 386.10 | 192 | -3.93% |
| 28 Apr 2022 | 404.40 | 385.00 | 404.40 | 371.90 | 142 | 0.60% |
| 27 Apr 2022 | 402.00 | 415.00 | 420.00 | 401.10 | 32 | 0.50% |
| 26 Apr 2022 | 400.00 | 415.00 | 425.00 | 386.00 | 93 | -2.02% |
| 25 Apr 2022 | 408.25 | 435.00 | 444.80 | 401.10 | 136 | -6.15% |
| 22 Apr 2022 | 435.00 | 445.00 | 445.00 | 435.00 | 36 | -0.76% |
| 21 Apr 2022 | 438.35 | 445.00 | 445.00 | 421.05 | 82 | 0.77% |
| 20 Apr 2022 | 435.00 | 444.00 | 445.50 | 416.00 | 49 | 0.53% |
| 19 Apr 2022 | 432.70 | 444.00 | 458.90 | 420.00 | 2101 | 3.02% |
| 18 Apr 2022 | 420.00 | 400.00 | 420.00 | 399.95 | 23 | 0.00% |
| 13 Apr 2022 | 420.00 | 420.00 | 420.00 | 420.00 | 3 | 2.18% |
| 12 Apr 2022 | 411.05 | 410.10 | 411.05 | 410.10 | 2 | -3.74% |
| 11 Apr 2022 | 427.00 | 425.50 | 429.00 | 424.00 | 476 | 5.43% |
| 08 Apr 2022 | 405.00 | 425.50 | 425.50 | 405.00 | 137 | -4.71% |
| 07 Apr 2022 | 425.00 | 425.00 | 425.00 | 415.00 | 21 | 3.16% |
| 06 Apr 2022 | 412.00 | 411.00 | 425.00 | 411.00 | 190 | -2.88% |
| 05 Apr 2022 | 424.20 | 375.05 | 425.00 | 375.05 | 1988 | 8.78% |
| 04 Apr 2022 | 389.95 | 375.00 | 397.90 | 371.00 | 41 | 0.05% |
| 01 Apr 2022 | 389.75 | 389.00 | 389.85 | 380.00 | 113 | 2.30% |
| 31 Mar 2022 | 381.00 | 395.00 | 395.00 | 381.00 | 94 | -3.87% |
| 30 Mar 2022 | 396.35 | 381.00 | 397.00 | 381.00 | 35 | 1.11% |
| 29 Mar 2022 | 392.00 | 394.00 | 394.00 | 385.00 | 16 | 0.51% |
| 28 Mar 2022 | 390.00 | 408.00 | 408.00 | 375.00 | 20 | 0.04% |
| 25 Mar 2022 | 389.85 | 378.60 | 394.40 | 357.00 | 637 | 9.42% |
| 24 Mar 2022 | 356.30 | 357.10 | 379.95 | 355.00 | 90 | -3.70% |
| 23 Mar 2022 | 370.00 | 380.00 | 380.00 | 370.00 | 327 | -2.52% |
| 22 Mar 2022 | 379.55 | 369.00 | 380.00 | 355.00 | 1433 | 2.79% |
| 21 Mar 2022 | 369.25 | 359.90 | 371.90 | 320.25 | 1741 | 11.89% |
| 17 Mar 2022 | 330.00 | 335.00 | 335.00 | 330.00 | 36 | 0.64% |
| 16 Mar 2022 | 327.90 | 335.00 | 335.00 | 327.90 | 298 | 4.03% |
| 15 Mar 2022 | 315.20 | 333.95 | 333.95 | 301.25 | 383 | -3.36% |
| 14 Mar 2022 | 326.15 | 327.00 | 335.95 | 325.00 | 267 | -0.08% |
| 11 Mar 2022 | 326.40 | 349.00 | 349.00 | 325.00 | 843 | -0.79% |
| 10 Mar 2022 | 329.00 | 341.05 | 359.00 | 328.00 | 1810 | -3.14% |
| 09 Mar 2022 | 339.65 | 351.10 | 362.95 | 336.00 | 324 | -7.50% |
| 08 Mar 2022 | 367.20 | 356.00 | 378.80 | 356.00 | 48 | 7.27% |
| 07 Mar 2022 | 342.30 | 340.05 | 379.10 | 335.00 | 238 | -4.97% |
| 04 Mar 2022 | 360.20 | 345.10 | 364.00 | 340.05 | 61 | -1.32% |
| 03 Mar 2022 | 365.00 | 365.00 | 365.00 | 365.00 | 1 | 4.29% |
| 02 Mar 2022 | 350.00 | 360.00 | 360.00 | 350.00 | 5 | 0.00% |
| 28 Feb 2022 | 350.00 | 350.00 | 360.00 | 350.00 | 36 | -4.08% |
| 25 Feb 2022 | 364.90 | 364.90 | 364.90 | 350.00 | 5 | 3.17% |
| 24 Feb 2022 | 353.70 | 367.70 | 367.70 | 341.00 | 57 | -5.74% |
| 23 Feb 2022 | 375.25 | 368.45 | 376.00 | 356.00 | 567 | 9.20% |
| 22 Feb 2022 | 343.65 | 350.05 | 372.00 | 324.00 | 300 | -8.21% |
| 21 Feb 2022 | 374.40 | 370.00 | 375.00 | 360.05 | 666 | 0.89% |
| 18 Feb 2022 | 371.10 | 360.05 | 375.90 | 360.05 | 64 | -0.05% |
| 17 Feb 2022 | 371.30 | 371.40 | 375.00 | 346.10 | 819 | 6.44% |
| 16 Feb 2022 | 348.85 | 372.50 | 377.50 | 345.00 | 393 | -1.73% |
| 15 Feb 2022 | 355.00 | 347.00 | 355.00 | 341.00 | 5 | 2.41% |
| 14 Feb 2022 | 346.65 | 382.00 | 382.00 | 346.00 | 223 | -7.74% |
| 11 Feb 2022 | 375.75 | 348.55 | 379.00 | 345.00 | 269 | 6.57% |
| 10 Feb 2022 | 352.60 | 357.00 | 360.55 | 351.00 | 70 | -1.77% |
| 09 Feb 2022 | 358.95 | 379.00 | 379.00 | 356.60 | 117 | -4.53% |
| 07 Feb 2022 | 376.00 | 379.50 | 379.50 | 352.30 | 96 | 2.45% |
| 04 Feb 2022 | 367.00 | 366.00 | 384.80 | 356.00 | 1146 | -3.46% |
| 03 Feb 2022 | 380.15 | 375.10 | 386.80 | 375.10 | 60 | 0.04% |
| 02 Feb 2022 | 380.00 | 365.00 | 388.00 | 361.50 | 228 | 0.42% |
| 01 Feb 2022 | 378.40 | 369.00 | 380.00 | 356.00 | 1202 | 3.02% |
| 31 Jan 2022 | 367.30 | 360.00 | 370.00 | 341.00 | 1930 | 3.89% |
| 28 Jan 2022 | 353.55 | 362.40 | 362.40 | 351.00 | 115 | 0.13% |
| 27 Jan 2022 | 353.10 | 377.00 | 377.00 | 352.40 | 341 | -1.92% |
| 25 Jan 2022 | 360.00 | 378.00 | 378.00 | 355.05 | 364 | 0.33% |
| 24 Jan 2022 | 358.80 | 365.00 | 378.80 | 352.00 | 2189 | 1.93% |
| 21 Jan 2022 | 352.00 | 369.90 | 369.90 | 350.00 | 305 | -2.40% |
| 20 Jan 2022 | 360.65 | 352.05 | 365.00 | 342.20 | 280 | -1.68% |
| 19 Jan 2022 | 366.80 | 379.30 | 379.30 | 366.00 | 45 | 0.12% |
| 18 Jan 2022 | 366.35 | 365.00 | 374.00 | 364.95 | 219 | 0.14% |
| 17 Jan 2022 | 365.85 | 365.00 | 369.00 | 351.25 | 377 | 1.34% |
| 14 Jan 2022 | 361.00 | 359.90 | 364.50 | 359.90 | 55 | 0.31% |
| 13 Jan 2022 | 359.90 | 355.00 | 360.00 | 350.00 | 667 | -2.70% |
| 12 Jan 2022 | 369.90 | 355.00 | 369.90 | 352.10 | 97 | 1.87% |
| 11 Jan 2022 | 363.10 | 379.75 | 379.75 | 360.05 | 141 | -2.37% |
| 10 Jan 2022 | 371.90 | 355.00 | 378.80 | 345.10 | 383 | 2.76% |
| 07 Jan 2022 | 361.90 | 380.00 | 380.00 | 356.00 | 825 | -3.49% |
| 06 Jan 2022 | 375.00 | 390.00 | 390.00 | 351.00 | 301 | 1.37% |
| 05 Jan 2022 | 369.95 | 350.00 | 370.00 | 350.00 | 10 | 2.72% |
| 04 Jan 2022 | 360.15 | 392.75 | 392.75 | 360.00 | 424 | 1.18% |
| 03 Jan 2022 | 355.95 | 378.75 | 380.00 | 350.90 | 169 | -3.54% |
| 31 Dec 2021 | 369.00 | 365.20 | 370.00 | 365.20 | 7 | 1.03% |
| 30 Dec 2021 | 365.25 | 353.05 | 370.00 | 352.50 | 72 | 1.43% |
| 29 Dec 2021 | 360.10 | 376.00 | 376.00 | 360.00 | 317 | -2.43% |
| 28 Dec 2021 | 369.05 | 366.00 | 375.00 | 355.00 | 1148 | 0.83% |
| 27 Dec 2021 | 366.00 | 369.00 | 369.00 | 365.00 | 231 | 3.95% |
| 24 Dec 2021 | 352.10 | 360.00 | 365.00 | 352.10 | 171 | -4.81% |
| 23 Dec 2021 | 369.90 | 354.00 | 369.90 | 352.95 | 333 | 5.70% |
| 22 Dec 2021 | 349.95 | 321.00 | 350.00 | 321.00 | 7 | 3.72% |
| 21 Dec 2021 | 337.40 | 355.00 | 355.00 | 336.00 | 11 | 1.73% |
| 20 Dec 2021 | 331.65 | 360.00 | 360.00 | 324.95 | 690 | -10.35% |
| 17 Dec 2021 | 369.95 | 377.80 | 377.80 | 347.50 | 114 | 5.41% |
| 16 Dec 2021 | 350.95 | 351.20 | 359.90 | 341.20 | 151 | -1.97% |
| 15 Dec 2021 | 358.00 | 390.00 | 390.00 | 358.00 | 778 | -1.47% |
| 14 Dec 2021 | 363.35 | 363.05 | 408.55 | 355.50 | 478 | 0.37% |
| 13 Dec 2021 | 362.00 | 362.00 | 362.00 | 342.00 | 225 | -0.03% |
| 10 Dec 2021 | 362.10 | 362.10 | 362.10 | 362.10 | 25 | -0.03% |
| 09 Dec 2021 | 362.20 | 360.10 | 362.50 | 360.10 | 41 | -2.63% |
| 08 Dec 2021 | 372.00 | 350.00 | 373.00 | 350.00 | 80 | 6.09% |
| 07 Dec 2021 | 350.65 | 351.10 | 367.50 | 341.00 | 242 | -0.10% |
| 06 Dec 2021 | 351.00 | 360.10 | 360.10 | 351.00 | 1035 | -1.13% |
| 03 Dec 2021 | 355.00 | 365.00 | 365.00 | 351.00 | 130 | -0.14% |
| 02 Dec 2021 | 355.50 | 369.00 | 369.00 | 355.50 | 77 | -0.99% |
| 01 Dec 2021 | 359.05 | 365.00 | 365.00 | 350.00 | 201 | -2.96% |
| 30 Nov 2021 | 370.00 | 361.10 | 370.00 | 351.10 | 556 | 4.36% |
| 29 Nov 2021 | 354.55 | 375.00 | 375.00 | 348.05 | 1132 | -5.52% |
| 26 Nov 2021 | 375.25 | 385.00 | 385.00 | 375.20 | 136 | -3.86% |
| 25 Nov 2021 | 390.30 | 381.00 | 395.00 | 380.80 | 63 | 1.51% |
| 24 Nov 2021 | 384.50 | 390.00 | 390.00 | 375.60 | 92 | -3.55% |
| 23 Nov 2021 | 398.65 | 385.00 | 400.00 | 371.20 | 134 | 3.55% |
| 22 Nov 2021 | 385.00 | 385.15 | 385.15 | 384.95 | 89 | -1.82% |
| 18 Nov 2021 | 392.15 | 380.00 | 405.00 | 380.00 | 5622 | 1.33% |
| 17 Nov 2021 | 387.00 | 391.00 | 402.00 | 383.00 | 201 | -0.77% |
| 16 Nov 2021 | 390.00 | 419.70 | 419.70 | 382.00 | 131 | -3.25% |
| 15 Nov 2021 | 403.10 | 390.00 | 408.40 | 390.00 | 532 | 3.39% |
| 12 Nov 2021 | 389.90 | 395.45 | 395.45 | 379.90 | 121 | 0.12% |
| 11 Nov 2021 | 389.45 | 388.00 | 399.00 | 380.00 | 452 | 3.55% |
| 10 Nov 2021 | 376.10 | 376.00 | 380.00 | 376.00 | 429 | -0.23% |
| 09 Nov 2021 | 376.95 | 375.00 | 377.00 | 375.00 | 19 | -1.58% |
| 08 Nov 2021 | 383.00 | 390.00 | 398.00 | 373.00 | 991 | -4.25% |
| 04 Nov 2021 | 400.00 | 398.00 | 400.00 | 398.00 | 68 | 6.60% |
| 03 Nov 2021 | 375.25 | 428.40 | 428.40 | 360.00 | 7792 | -6.34% |
| 02 Nov 2021 | 400.65 | 410.00 | 430.30 | 382.00 | 2603 | -2.27% |
| 01 Nov 2021 | 409.95 | 375.00 | 412.95 | 361.00 | 2970 | 15.28% |
| 29 Oct 2021 | 355.60 | 340.10 | 360.00 | 340.00 | 119 | 4.57% |
| 28 Oct 2021 | 340.05 | 355.00 | 367.95 | 340.05 | 218 | -6.58% |
| 27 Oct 2021 | 364.00 | 350.00 | 364.00 | 350.00 | 46 | 4.00% |
| 26 Oct 2021 | 350.00 | 355.00 | 355.00 | 350.00 | 28 | -2.78% |
| 25 Oct 2021 | 360.00 | 374.00 | 374.00 | 331.80 | 80 | 1.72% |
| 22 Oct 2021 | 353.90 | 362.20 | 369.95 | 350.60 | 149 | -4.66% |
| 21 Oct 2021 | 371.20 | 355.30 | 378.00 | 355.30 | 105 | 2.70% |
| 20 Oct 2021 | 361.45 | 395.00 | 395.00 | 354.00 | 630 | -4.37% |
| 19 Oct 2021 | 377.95 | 355.10 | 437.95 | 355.10 | 677 | 3.55% |
| 18 Oct 2021 | 365.00 | 373.15 | 383.95 | 365.00 | 168 | -2.32% |
| 14 Oct 2021 | 373.65 | 389.95 | 389.95 | 371.10 | 72 | -3.30% |
| 13 Oct 2021 | 386.40 | 378.00 | 387.00 | 370.35 | 97 | 4.64% |
| 12 Oct 2021 | 369.25 | 366.55 | 384.95 | 366.55 | 226 | -2.04% |
| 11 Oct 2021 | 376.95 | 380.00 | 380.00 | 365.00 | 185 | -0.80% |
| 08 Oct 2021 | 380.00 | 374.85 | 380.00 | 366.00 | 120 | 1.37% |
| 07 Oct 2021 | 374.85 | 390.00 | 390.00 | 365.00 | 46 | -1.36% |
| 06 Oct 2021 | 380.00 | 370.00 | 380.00 | 361.00 | 14 | 0.53% |
| 05 Oct 2021 | 378.00 | 379.00 | 379.00 | 362.60 | 87 | 1.35% |
| 04 Oct 2021 | 372.95 | 380.00 | 380.00 | 361.10 | 30 | -0.28% |
| 01 Oct 2021 | 374.00 | 385.00 | 385.00 | 360.05 | 50 | 3.36% |
| 30 Sep 2021 | 361.85 | 360.55 | 385.00 | 360.05 | 61 | -1.64% |
| 29 Sep 2021 | 367.90 | 378.20 | 399.95 | 365.70 | 214 | 0.62% |
| 28 Sep 2021 | 365.65 | 369.00 | 370.00 | 353.00 | 204 | -0.81% |
| 27 Sep 2021 | 368.65 | 355.00 | 375.00 | 352.50 | 101 | 1.99% |
| 24 Sep 2021 | 361.45 | 370.00 | 370.00 | 357.10 | 322 | -0.62% |
| 23 Sep 2021 | 363.70 | 390.00 | 390.00 | 356.00 | 207 | -1.09% |
| 22 Sep 2021 | 367.70 | 382.90 | 382.90 | 365.90 | 9 | -0.12% |
| 21 Sep 2021 | 368.15 | 360.00 | 384.95 | 360.00 | 307 | 1.36% |
| 20 Sep 2021 | 363.20 | 384.85 | 384.85 | 360.05 | 221 | -5.63% |
| 17 Sep 2021 | 384.85 | 375.00 | 384.85 | 370.70 | 803 | 2.31% |
| 16 Sep 2021 | 376.15 | 381.70 | 384.00 | 357.10 | 3310 | -1.45% |
| 15 Sep 2021 | 381.70 | 392.95 | 393.95 | 373.55 | 378 | -3.57% |
| 14 Sep 2021 | 395.85 | 393.50 | 400.00 | 379.00 | 605 | -0.29% |
| 13 Sep 2021 | 397.00 | 402.00 | 402.00 | 381.10 | 888 | -3.36% |
| 09 Sep 2021 | 410.80 | 400.05 | 420.00 | 400.05 | 657 | 0.22% |
| 08 Sep 2021 | 409.90 | 438.00 | 438.00 | 373.20 | 477 | -0.07% |
| 07 Sep 2021 | 410.20 | 418.00 | 428.00 | 405.00 | 970 | -0.80% |
| 06 Sep 2021 | 413.50 | 427.00 | 443.00 | 405.00 | 1747 | -2.99% |
| 03 Sep 2021 | 426.25 | 453.80 | 453.80 | 420.05 | 709 | -4.19% |
| 02 Sep 2021 | 444.90 | 455.00 | 455.00 | 403.00 | 466 | 6.60% |
| 01 Sep 2021 | 417.35 | 420.00 | 433.00 | 410.20 | 65 | -1.55% |
| 31 Aug 2021 | 423.90 | 420.00 | 440.00 | 406.05 | 618 | 5.92% |
| 30 Aug 2021 | 400.20 | 401.05 | 420.00 | 396.10 | 311 | 1.06% |
| 27 Aug 2021 | 396.00 | 429.95 | 429.95 | 395.05 | 356 | -3.40% |
| 26 Aug 2021 | 409.95 | 428.00 | 428.00 | 383.00 | 384 | 2.49% |
| 25 Aug 2021 | 400.00 | 420.00 | 420.00 | 399.95 | 194 | 0.74% |
| 24 Aug 2021 | 397.05 | 410.00 | 410.00 | 397.05 | 133 | -4.56% |
| 23 Aug 2021 | 416.00 | 411.00 | 416.00 | 380.85 | 36 | -0.63% |
| 20 Aug 2021 | 418.65 | 425.00 | 431.55 | 400.00 | 91 | 4.25% |
| 18 Aug 2021 | 401.60 | 420.00 | 420.00 | 400.00 | 257 | 0.15% |
| 17 Aug 2021 | 401.00 | 414.00 | 416.80 | 400.05 | 217 | -4.51% |
| 16 Aug 2021 | 419.95 | 420.00 | 428.00 | 393.05 | 116 | 0.66% |
| 13 Aug 2021 | 417.20 | 454.00 | 454.00 | 375.00 | 363 | 0.86% |
| 12 Aug 2021 | 413.65 | 414.70 | 418.95 | 395.00 | 318 | 7.64% |
| 11 Aug 2021 | 384.30 | 405.10 | 434.00 | 380.00 | 900 | -5.44% |
| 10 Aug 2021 | 406.40 | 422.00 | 449.95 | 403.30 | 456 | -9.15% |
| 09 Aug 2021 | 447.35 | 451.95 | 480.95 | 422.00 | 332 | 1.96% |
| 06 Aug 2021 | 438.75 | 471.50 | 471.50 | 410.50 | 466 | 2.03% |
| 05 Aug 2021 | 430.00 | 465.75 | 465.75 | 422.80 | 1529 | -3.07% |
| 04 Aug 2021 | 443.60 | 443.60 | 443.60 | 435.00 | 2528 | 4.99% |
| 03 Aug 2021 | 422.50 | 422.50 | 422.50 | 412.00 | 4427 | 5.00% |
| 02 Aug 2021 | 402.40 | 402.00 | 402.40 | 384.00 | 4244 | 5.00% |
| 30 Jul 2021 | 383.25 | 365.00 | 383.25 | 365.00 | 3794 | 5.00% |
| 29 Jul 2021 | 365.00 | 365.00 | 372.50 | 357.00 | 2142 | 2.56% |
| 28 Jul 2021 | 355.90 | 365.00 | 379.90 | 351.40 | 1622 | -2.93% |
| 27 Jul 2021 | 366.65 | 365.10 | 368.00 | 361.40 | 497 | 1.95% |
| 26 Jul 2021 | 359.65 | 365.00 | 379.90 | 350.60 | 665 | -0.70% |
| 23 Jul 2021 | 362.20 | 351.95 | 362.40 | 345.10 | 1418 | 4.94% |
| 22 Jul 2021 | 345.15 | 352.00 | 357.70 | 337.55 | 1211 | -0.63% |
| 20 Jul 2021 | 347.35 | 358.00 | 358.00 | 335.00 | 664 | -1.49% |
| 19 Jul 2021 | 352.60 | 355.80 | 355.80 | 339.00 | 520 | -0.90% |
| 16 Jul 2021 | 355.80 | 338.00 | 358.80 | 336.00 | 493 | 0.79% |
| 15 Jul 2021 | 353.00 | 339.00 | 356.00 | 339.00 | 138 | -0.79% |
| 14 Jul 2021 | 355.80 | 345.05 | 355.80 | 344.00 | 262 | -1.71% |
| 13 Jul 2021 | 362.00 | 373.70 | 373.80 | 340.50 | 1302 | 1.41% |
| 12 Jul 2021 | 356.95 | 359.00 | 359.00 | 341.00 | 87 | 2.62% |
| 09 Jul 2021 | 347.85 | 352.00 | 359.50 | 343.00 | 20 | -2.84% |
| 08 Jul 2021 | 358.00 | 334.00 | 359.00 | 330.00 | 252 | 3.47% |
| 07 Jul 2021 | 346.00 | 365.00 | 365.00 | 345.00 | 1347 | -4.43% |
| 06 Jul 2021 | 362.05 | 345.00 | 365.90 | 341.50 | 246 | 0.85% |
| 05 Jul 2021 | 359.00 | 354.50 | 359.00 | 337.10 | 318 | 1.31% |
| 02 Jul 2021 | 354.35 | 350.00 | 365.00 | 341.00 | 208 | 0.70% |
| 01 Jul 2021 | 351.90 | 354.00 | 354.40 | 331.00 | 455 | 1.14% |
| 30 Jun 2021 | 347.95 | 339.10 | 356.60 | 339.00 | 1199 | -2.41% |
| 29 Jun 2021 | 356.55 | 345.00 | 356.60 | 345.00 | 245 | -0.01% |
| 25 Jun 2021 | 356.60 | 343.50 | 356.60 | 343.50 | 409 | 1.15% |
| 24 Jun 2021 | 352.55 | 360.00 | 360.00 | 337.25 | 633 | -0.69% |
| 23 Jun 2021 | 355.00 | 345.00 | 367.00 | 332.50 | 614 | 1.44% |
| 22 Jun 2021 | 349.95 | 356.55 | 356.55 | 349.95 | 10 | -1.02% |
| 21 Jun 2021 | 353.55 | 344.45 | 356.60 | 339.15 | 251 | -0.97% |
| 18 Jun 2021 | 357.00 | 357.00 | 357.00 | 357.00 | 4 | 0.13% |
| 17 Jun 2021 | 356.55 | 356.00 | 356.60 | 356.00 | 13 | -0.13% |
| 16 Jun 2021 | 357.00 | 339.55 | 357.00 | 339.55 | 73 | -0.11% |
| 15 Jun 2021 | 357.40 | 339.55 | 357.40 | 339.55 | 912 | 0.00% |
| 14 Jun 2021 | 357.40 | 357.40 | 357.40 | 357.40 | 821 | 4.99% |
| 11 Jun 2021 | 340.40 | 363.00 | 363.00 | 329.35 | 234 | -1.80% |
| 10 Jun 2021 | 346.65 | 355.00 | 355.00 | 338.05 | 89 | -2.35% |
| 08 Jun 2021 | 355.00 | 351.50 | 365.00 | 351.50 | 467 | -4.05% |
| 07 Jun 2021 | 370.00 | 337.50 | 370.00 | 337.50 | 61 | 4.24% |
| 03 Jun 2021 | 354.95 | 337.25 | 354.95 | 337.25 | 52 | -0.01% |
| 28 May 2021 | 355.00 | 355.00 | 355.00 | 355.00 | 64 | 0.00% |
| 24 May 2021 | 355.00 | 355.00 | 355.00 | 355.00 | 10 | 0.00% |
| 21 May 2021 | 355.00 | 355.00 | 355.00 | 355.00 | 65 | -1.39% |
| 20 May 2021 | 360.00 | 360.00 | 360.00 | 360.00 | 151 | 0.00% |
| 11 May 2021 | 360.00 | 342.00 | 360.00 | 342.00 | 32 | 0.00% |
| 06 May 2021 | 360.00 | 360.00 | 360.00 | 360.00 | 4 | 0.00% |
| 05 May 2021 | 360.00 | 360.00 | 360.00 | 360.00 | 6 | 0.00% |
| 30 Apr 2021 | 360.00 | 360.00 | 360.00 | 360.00 | 30 | 0.00% |
| 20 Apr 2021 | 360.00 | 360.00 | 360.00 | 359.95 | 52 | 1.44% |
| 19 Apr 2021 | 354.90 | 330.30 | 354.90 | 330.30 | 8 | 2.84% |
| 16 Apr 2021 | 345.10 | 362.70 | 362.70 | 330.30 | 16 | -0.10% |
| 15 Apr 2021 | 345.45 | 354.00 | 354.00 | 325.00 | 33 | 1.19% |
| 09 Apr 2021 | 341.40 | 340.00 | 356.90 | 340.00 | 127 | -4.42% |
| 08 Apr 2021 | 357.20 | 340.00 | 357.55 | 340.00 | 25 | 4.20% |
| 07 Apr 2021 | 342.80 | 354.95 | 354.95 | 340.00 | 63 | 1.39% |
| 06 Apr 2021 | 338.10 | 315.60 | 338.15 | 315.60 | 184 | 4.98% |
| 05 Apr 2021 | 322.05 | 355.25 | 355.25 | 322.05 | 11 | -4.82% |
| 01 Apr 2021 | 338.35 | 338.00 | 369.80 | 338.00 | 257 | -4.69% |
| 31 Mar 2021 | 355.00 | 355.00 | 357.70 | 354.00 | 575 | 0.28% |
| 30 Mar 2021 | 354.00 | 360.00 | 363.30 | 354.00 | 248 | 0.10% |
| 26 Mar 2021 | 353.65 | 334.00 | 360.00 | 334.00 | 98 | 0.90% |
| 25 Mar 2021 | 350.50 | 357.70 | 357.70 | 350.50 | 169 | -1.54% |
| 24 Mar 2021 | 356.00 | 357.00 | 357.00 | 356.00 | 1551 | 0.00% |
| 23 Mar 2021 | 356.00 | 357.00 | 357.00 | 356.00 | 1600 | -0.17% |
| 22 Mar 2021 | 356.60 | 356.60 | 356.60 | 356.60 | 2 | 0.03% |
| 18 Mar 2021 | 356.50 | 338.50 | 356.50 | 338.50 | 133 | 0.07% |
| 17 Mar 2021 | 356.25 | 356.60 | 356.60 | 356.25 | 106 | -5.00% |
| 16 Mar 2021 | 375.00 | 375.00 | 375.00 | 375.00 | 20 | 4.52% |
| 15 Mar 2021 | 358.80 | 358.80 | 358.80 | 358.80 | 303 | -0.31% |
| 12 Mar 2021 | 359.90 | 359.90 | 359.90 | 359.00 | 1500 | -0.19% |
| 10 Mar 2021 | 360.60 | 335.00 | 360.60 | 335.00 | 867 | 4.54% |
| 05 Mar 2021 | 344.95 | 344.95 | 344.95 | 344.95 | 15 | 0.00% |
| 04 Mar 2021 | 344.95 | 344.95 | 344.95 | 344.95 | 2 | 0.00% |
| 03 Mar 2021 | 344.95 | 325.95 | 344.95 | 325.95 | 28 | 4.70% |
| 26 Feb 2021 | 329.45 | 355.00 | 360.00 | 326.00 | 145 | -3.95% |
| 25 Feb 2021 | 343.00 | 330.00 | 358.00 | 328.00 | 170 | -0.58% |
| 24 Feb 2021 | 345.00 | 345.00 | 345.00 | 345.00 | 1 | 0.00% |
| 18 Feb 2021 | 345.00 | 345.00 | 345.00 | 345.00 | 6 | 2.99% |
| 17 Feb 2021 | 335.00 | 331.00 | 335.00 | 331.00 | 14 | -3.39% |
| 12 Feb 2021 | 346.75 | 369.85 | 369.85 | 346.75 | 39 | -5.00% |
| 11 Feb 2021 | 365.00 | 365.00 | 365.00 | 365.00 | 8 | 1.11% |
| 10 Feb 2021 | 361.00 | 343.50 | 369.90 | 343.50 | 114 | -0.15% |
| 09 Feb 2021 | 361.55 | 350.00 | 361.55 | 350.00 | 24 | 4.99% |
| 08 Feb 2021 | 344.35 | 359.00 | 359.00 | 341.05 | 240 | -4.08% |
| 05 Feb 2021 | 359.00 | 359.00 | 359.00 | 359.00 | 6 | -0.65% |
| 04 Feb 2021 | 361.35 | 380.80 | 380.80 | 361.35 | 21 | -5.00% |
| 03 Feb 2021 | 380.35 | 380.00 | 380.80 | 380.00 | 55 | 0.09% |
| 02 Feb 2021 | 380.00 | 380.00 | 380.00 | 355.00 | 75 | 2.70% |
| 29 Jan 2021 | 370.00 | 380.00 | 380.00 | 370.00 | 125 | -2.37% |
| 28 Jan 2021 | 379.00 | 385.30 | 385.30 | 379.00 | 27 | 3.27% |
| 22 Jan 2021 | 367.00 | 349.00 | 367.00 | 349.00 | 135 | 4.96% |
| 21 Jan 2021 | 349.65 | 335.00 | 349.65 | 316.50 | 70 | 5.00% |
| 20 Jan 2021 | 333.00 | 367.00 | 367.00 | 333.00 | 11 | -4.86% |
| 19 Jan 2021 | 350.00 | 350.00 | 350.00 | 350.00 | 15 | 1.45% |
| 14 Jan 2021 | 345.00 | 345.00 | 345.00 | 345.00 | 60 | 4.21% |
| 13 Jan 2021 | 331.05 | 350.00 | 350.00 | 330.00 | 156 | -3.43% |
| 08 Jan 2021 | 342.80 | 350.00 | 350.00 | 334.00 | 140 | -2.06% |
| 07 Jan 2021 | 350.00 | 351.10 | 351.10 | 350.00 | 42 | -0.57% |
| 06 Jan 2021 | 352.00 | 352.00 | 352.00 | 351.00 | 45 | -0.85% |
| 05 Jan 2021 | 355.00 | 355.00 | 355.00 | 355.00 | 5 | 1.14% |
| 01 Jan 2021 | 351.00 | 351.00 | 351.00 | 351.00 | 11 | 0.00% |
| 29 Dec 2020 | 351.00 | 351.00 | 351.00 | 351.00 | 1 | -2.23% |
| 24 Dec 2020 | 359.00 | 359.00 | 359.00 | 359.00 | 3 | -4.23% |
