Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 22 Dec 2025 | 108.55 | 108.55 | 108.55 | 108.55 | 77820 | -5.00% |
| 19 Dec 2025 | 114.26 | 114.26 | 114.26 | 114.26 | 263470 | -5.00% |
| 18 Dec 2025 | 120.27 | 126.60 | 128.00 | 120.27 | 553630 | -5.00% |
| 17 Dec 2025 | 126.60 | 126.60 | 126.60 | 123.57 | 1220647 | 4.99% |
| 16 Dec 2025 | 120.58 | 120.00 | 120.58 | 117.00 | 1189282 | 5.00% |
| 15 Dec 2025 | 114.84 | 108.00 | 114.84 | 104.40 | 867116 | 4.99% |
| 12 Dec 2025 | 109.38 | 107.70 | 109.55 | 99.15 | 1009970 | 4.83% |
| 11 Dec 2025 | 104.34 | 102.50 | 104.34 | 102.00 | 819365 | 4.99% |
| 10 Dec 2025 | 99.38 | 98.99 | 99.38 | 98.00 | 582951 | 5.00% |
| 09 Dec 2025 | 94.65 | 89.96 | 94.66 | 89.80 | 448253 | 4.98% |
| 08 Dec 2025 | 90.16 | 86.60 | 90.64 | 86.60 | 372681 | 4.44% |
| 05 Dec 2025 | 86.33 | 84.10 | 88.00 | 83.00 | 123185 | 0.48% |
| 04 Dec 2025 | 85.92 | 84.43 | 88.00 | 81.85 | 274675 | -0.27% |
| 03 Dec 2025 | 86.15 | 90.07 | 92.37 | 85.57 | 350229 | -4.35% |
| 02 Dec 2025 | 90.07 | 90.00 | 94.00 | 85.79 | 878776 | -0.25% |
| 01 Dec 2025 | 90.30 | 81.70 | 90.30 | 81.70 | 1106911 | 5.00% |
| 28 Nov 2025 | 86.00 | 91.60 | 94.70 | 85.70 | 1621979 | -4.66% |
| 27 Nov 2025 | 90.20 | 90.20 | 90.20 | 90.20 | 102640 | -4.95% |
| 26 Nov 2025 | 94.90 | 94.90 | 97.85 | 94.90 | 237845 | -4.96% |
| 25 Nov 2025 | 99.85 | 99.85 | 104.00 | 99.85 | 1761950 | -5.00% |
| 24 Nov 2025 | 105.10 | 99.35 | 109.75 | 99.35 | 2409908 | 0.53% |
| 21 Nov 2025 | 104.55 | 104.55 | 104.55 | 104.55 | 106419 | -5.00% |
| 20 Nov 2025 | 110.05 | 110.05 | 110.05 | 110.05 | 80653 | -4.97% |
| 19 Nov 2025 | 115.80 | 115.80 | 115.80 | 115.80 | 95655 | -4.97% |
| 18 Nov 2025 | 121.85 | 121.85 | 121.85 | 121.85 | 108673 | -4.99% |
| 17 Nov 2025 | 128.25 | 128.25 | 128.25 | 128.25 | 263237 | -5.00% |
| 14 Nov 2025 | 135.00 | 140.00 | 146.50 | 133.90 | 661910 | -3.43% |
| 13 Nov 2025 | 139.80 | 148.40 | 148.40 | 139.00 | 316724 | -2.48% |
| 12 Nov 2025 | 143.35 | 149.05 | 151.70 | 142.00 | 428642 | -3.82% |
| 11 Nov 2025 | 149.05 | 148.95 | 153.45 | 148.95 | 540893 | -4.91% |
| 10 Nov 2025 | 156.75 | 156.80 | 164.00 | 156.75 | 592990 | -4.97% |
| 07 Nov 2025 | 164.95 | 170.00 | 179.40 | 162.40 | 921795 | -3.48% |
| 06 Nov 2025 | 170.90 | 170.90 | 170.90 | 164.00 | 853578 | 4.98% |
| 04 Nov 2025 | 162.80 | 159.80 | 163.50 | 153.00 | 430609 | 4.29% |
| 03 Nov 2025 | 156.10 | 156.10 | 156.10 | 151.70 | 475444 | 4.98% |
| 31 Oct 2025 | 148.70 | 141.70 | 149.40 | 139.00 | 194401 | 3.80% |
| 30 Oct 2025 | 143.25 | 144.00 | 147.20 | 142.70 | 319751 | -4.63% |
| 29 Oct 2025 | 150.20 | 155.10 | 155.10 | 149.50 | 196510 | -3.63% |
| 28 Oct 2025 | 155.85 | 142.95 | 156.30 | 141.50 | 548406 | 4.67% |
| 27 Oct 2025 | 148.90 | 151.40 | 155.00 | 148.45 | 380424 | -4.70% |
| 24 Oct 2025 | 156.25 | 165.00 | 165.80 | 155.25 | 291517 | -3.76% |
| 23 Oct 2025 | 162.35 | 156.35 | 164.15 | 150.00 | 600195 | 3.84% |
| 21 Oct 2025 | 156.35 | 161.00 | 161.80 | 152.25 | 129082 | -1.51% |
| 20 Oct 2025 | 158.75 | 157.00 | 164.00 | 148.45 | 987346 | 1.60% |
| 17 Oct 2025 | 156.25 | 156.25 | 156.25 | 156.25 | 405332 | -4.99% |
| 16 Oct 2025 | 164.45 | 173.10 | 174.00 | 164.45 | 535688 | -5.00% |
| 15 Oct 2025 | 173.10 | 173.10 | 173.10 | 173.10 | 69707 | 4.97% |
| 14 Oct 2025 | 164.90 | 164.90 | 164.90 | 164.90 | 76523 | 5.00% |
| 13 Oct 2025 | 157.05 | 152.60 | 157.05 | 152.60 | 407120 | 4.98% |
| 10 Oct 2025 | 149.60 | 135.40 | 149.60 | 135.40 | 895947 | 4.98% |
| 09 Oct 2025 | 142.50 | 142.50 | 142.50 | 142.50 | 57785 | -5.00% |
| 08 Oct 2025 | 150.00 | 150.00 | 150.00 | 150.00 | 67122 | -4.97% |
| 07 Oct 2025 | 157.85 | 157.85 | 157.85 | 157.85 | 84963 | -5.00% |
| 06 Oct 2025 | 166.15 | 174.85 | 182.40 | 166.15 | 582239 | -4.98% |
| 03 Oct 2025 | 174.85 | 174.85 | 174.85 | 174.85 | 203844 | -5.00% |
| 01 Oct 2025 | 184.05 | 184.05 | 203.35 | 184.05 | 1777023 | -4.98% |
| 30 Sep 2025 | 193.70 | 193.70 | 193.70 | 193.70 | 49818 | -4.98% |
| 29 Sep 2025 | 203.85 | 203.85 | 203.85 | 203.85 | 71750 | -4.99% |
| 26 Sep 2025 | 214.55 | 230.30 | 237.00 | 214.55 | 1445180 | -4.98% |
| 25 Sep 2025 | 225.80 | 225.80 | 225.80 | 225.80 | 45981 | 5.00% |
| 24 Sep 2025 | 215.05 | 215.05 | 215.05 | 215.05 | 25956 | 4.98% |
| 23 Sep 2025 | 204.85 | 204.85 | 204.85 | 204.85 | 45862 | 5.00% |
| 22 Sep 2025 | 195.10 | 190.00 | 195.10 | 187.70 | 1155103 | 4.98% |
| 19 Sep 2025 | 185.85 | 185.85 | 185.85 | 185.85 | 84221 | 5.00% |
| 18 Sep 2025 | 177.00 | 160.20 | 177.00 | 160.20 | 1503628 | 4.98% |
| 17 Sep 2025 | 168.60 | 168.60 | 168.60 | 168.60 | 15190 | -4.99% |
| 16 Sep 2025 | 177.45 | 177.45 | 177.45 | 177.45 | 14567 | -4.98% |
| 15 Sep 2025 | 186.75 | 186.75 | 186.75 | 186.75 | 20023 | -4.99% |
| 12 Sep 2025 | 196.55 | 196.55 | 196.55 | 196.55 | 20649 | -4.98% |
| 11 Sep 2025 | 206.85 | 206.85 | 206.85 | 206.85 | 15700 | -4.98% |
| 10 Sep 2025 | 217.70 | 217.70 | 217.70 | 217.70 | 20019 | -5.00% |
| 09 Sep 2025 | 229.15 | 229.15 | 229.15 | 229.15 | 9658 | -5.00% |
| 08 Sep 2025 | 241.20 | 241.20 | 241.20 | 241.20 | 17250 | -4.98% |
| 05 Sep 2025 | 253.85 | 253.85 | 253.85 | 253.85 | 15470 | -5.00% |
| 04 Sep 2025 | 267.20 | 267.20 | 267.20 | 267.20 | 17931 | -5.00% |
| 03 Sep 2025 | 281.25 | 281.25 | 281.25 | 281.25 | 13071 | -5.00% |
| 02 Sep 2025 | 296.05 | 296.05 | 296.05 | 296.05 | 16596 | -4.99% |
| 01 Sep 2025 | 311.60 | 311.60 | 311.60 | 311.60 | 28719 | -4.99% |
| 29 Aug 2025 | 327.95 | 327.95 | 327.95 | 327.95 | 24134 | -5.00% |
| 28 Aug 2025 | 345.20 | 345.20 | 345.20 | 345.20 | 22359 | -5.00% |
| 26 Aug 2025 | 363.35 | 363.35 | 363.35 | 363.35 | 45540 | -4.99% |
| 25 Aug 2025 | 382.45 | 422.65 | 422.65 | 382.45 | 1236817 | -4.99% |
| 22 Aug 2025 | 402.55 | 402.55 | 402.55 | 364.25 | 904091 | 4.99% |
| 21 Aug 2025 | 383.40 | 383.40 | 383.40 | 383.40 | 41136 | 5.00% |
| 20 Aug 2025 | 365.15 | 365.15 | 365.15 | 365.15 | 99749 | 4.99% |
| 19 Aug 2025 | 347.80 | 347.80 | 347.80 | 347.80 | 23741 | 5.00% |
| 18 Aug 2025 | 331.25 | 331.25 | 331.25 | 331.25 | 31064 | 4.99% |
| 14 Aug 2025 | 315.50 | 315.50 | 315.50 | 315.50 | 30497 | 4.99% |
| 13 Aug 2025 | 300.50 | 300.50 | 300.50 | 300.50 | 23737 | 5.00% |
| 12 Aug 2025 | 286.20 | 286.20 | 286.20 | 286.20 | 268642 | 4.99% |
| 11 Aug 2025 | 272.60 | 272.60 | 272.60 | 266.10 | 355625 | 4.99% |
| 08 Aug 2025 | 259.65 | 259.65 | 259.65 | 259.65 | 65182 | 4.99% |
| 07 Aug 2025 | 247.30 | 247.30 | 247.30 | 247.30 | 52231 | 4.99% |
| 06 Aug 2025 | 235.55 | 234.95 | 235.55 | 228.85 | 405739 | 4.99% |
| 05 Aug 2025 | 224.35 | 224.35 | 224.35 | 224.35 | 315332 | 4.98% |
| 04 Aug 2025 | 213.70 | 213.70 | 213.70 | 213.70 | 51365 | 4.99% |
| 01 Aug 2025 | 203.55 | 203.55 | 203.55 | 203.55 | 89509 | 4.99% |
| 31 Jul 2025 | 193.88 | 193.88 | 193.88 | 193.88 | 87561 | 5.00% |
| 30 Jul 2025 | 184.65 | 184.65 | 184.65 | 184.65 | 73924 | 5.00% |
| 29 Jul 2025 | 175.86 | 175.86 | 175.86 | 175.86 | 48295 | 5.00% |
| 28 Jul 2025 | 167.49 | 165.00 | 167.49 | 163.00 | 540271 | 5.00% |
| 25 Jul 2025 | 159.52 | 159.52 | 159.52 | 159.52 | 137439 | 5.00% |
| 24 Jul 2025 | 151.93 | 151.93 | 151.93 | 151.93 | 121343 | 5.00% |
| 23 Jul 2025 | 144.70 | 144.70 | 144.70 | 130.92 | 1635768 | 5.00% |
| 22 Jul 2025 | 137.81 | 137.81 | 137.81 | 137.81 | 90925 | 5.00% |
| 21 Jul 2025 | 131.25 | 131.25 | 131.25 | 131.00 | 669664 | 5.00% |
| 18 Jul 2025 | 125.00 | 125.06 | 125.06 | 113.16 | 3045357 | 4.95% |
| 17 Jul 2025 | 119.11 | 119.11 | 119.11 | 119.11 | 45867 | 5.00% |
| 16 Jul 2025 | 113.44 | 113.44 | 113.44 | 113.44 | 30557 | 5.00% |
| 15 Jul 2025 | 108.04 | 108.04 | 108.04 | 108.04 | 43952 | 5.00% |
| 14 Jul 2025 | 102.90 | 102.90 | 102.90 | 102.90 | 48606 | 5.00% |
| 11 Jul 2025 | 98.00 | 98.00 | 98.00 | 98.00 | 117352 | 4.99% |
| 10 Jul 2025 | 93.34 | 93.34 | 93.34 | 93.34 | 65548 | 4.99% |
| 09 Jul 2025 | 88.90 | 88.90 | 88.90 | 88.90 | 110368 | 5.00% |
| 08 Jul 2025 | 84.67 | 84.67 | 84.67 | 84.67 | 218478 | 5.00% |
| 07 Jul 2025 | 80.64 | 80.64 | 80.64 | 80.64 | 589292 | 5.00% |
| 04 Jul 2025 | 76.80 | 76.80 | 76.80 | 76.80 | 220509 | 4.99% |
| 03 Jul 2025 | 73.15 | 73.15 | 73.15 | 73.15 | 207579 | 4.99% |
| 02 Jul 2025 | 69.67 | 69.67 | 69.67 | 63.80 | 1557856 | 4.99% |
| 01 Jul 2025 | 66.36 | 65.85 | 66.36 | 64.50 | 1258299 | 5.00% |
| 30 Jun 2025 | 63.20 | 60.20 | 63.20 | 57.20 | 2326302 | 4.98% |
| 27 Jun 2025 | 60.20 | 61.80 | 61.85 | 59.50 | 1510200 | 2.12% |
| 26 Jun 2025 | 58.95 | 58.70 | 58.95 | 57.00 | 1085271 | 4.99% |
| 25 Jun 2025 | 56.15 | 55.40 | 56.15 | 55.00 | 517042 | 4.95% |
| 24 Jun 2025 | 53.50 | 52.40 | 53.50 | 50.00 | 66188 | 5.00% |
| 23 Jun 2025 | 50.95 | 46.93 | 51.50 | 46.93 | 94356 | 3.16% |
| 20 Jun 2025 | 49.39 | 49.42 | 49.90 | 49.39 | 27346 | -5.00% |
| 19 Jun 2025 | 51.99 | 52.73 | 53.50 | 51.99 | 26484 | -4.99% |
| 18 Jun 2025 | 54.72 | 59.99 | 60.00 | 54.72 | 128699 | -5.00% |
| 17 Jun 2025 | 57.60 | 57.40 | 57.65 | 56.25 | 152774 | 4.92% |
| 16 Jun 2025 | 54.90 | 49.68 | 54.90 | 49.68 | 202369 | 4.99% |
| 13 Jun 2025 | 52.29 | 52.29 | 52.29 | 52.29 | 2587 | -5.00% |
| 12 Jun 2025 | 55.04 | 55.04 | 55.04 | 55.04 | 3780 | -5.01% |
| 11 Jun 2025 | 57.94 | 57.94 | 57.94 | 57.94 | 17633 | -4.99% |
| 10 Jun 2025 | 60.98 | 62.96 | 62.96 | 57.00 | 179579 | 1.70% |
| 09 Jun 2025 | 59.96 | 59.89 | 59.96 | 59.60 | 151212 | 4.99% |
| 06 Jun 2025 | 57.11 | 57.10 | 57.11 | 55.48 | 100482 | 5.00% |
| 05 Jun 2025 | 54.39 | 49.55 | 54.39 | 49.21 | 137357 | 5.00% |
| 04 Jun 2025 | 51.80 | 51.69 | 51.81 | 50.30 | 367258 | 4.99% |
| 03 Jun 2025 | 49.34 | 49.34 | 49.34 | 47.94 | 134666 | 4.98% |
| 02 Jun 2025 | 47.00 | 45.57 | 47.00 | 45.47 | 20302 | 5.00% |
| 30 May 2025 | 44.76 | 44.76 | 44.76 | 43.96 | 51944 | 5.00% |
| 29 May 2025 | 42.63 | 42.00 | 42.63 | 41.80 | 37462 | 5.00% |
| 28 May 2025 | 40.60 | 40.28 | 40.60 | 38.80 | 29965 | 4.99% |
| 27 May 2025 | 38.67 | 36.20 | 38.67 | 36.20 | 11516 | 5.00% |
| 26 May 2025 | 36.83 | 36.26 | 37.41 | 34.50 | 6309 | 2.08% |
| 23 May 2025 | 36.08 | 36.89 | 37.19 | 35.60 | 4998 | -1.72% |
| 22 May 2025 | 36.71 | 36.80 | 37.00 | 35.60 | 9090 | 2.23% |
| 21 May 2025 | 35.91 | 36.29 | 37.20 | 35.64 | 7275 | -0.55% |
| 20 May 2025 | 36.11 | 36.38 | 37.18 | 36.03 | 6788 | 0.22% |
| 19 May 2025 | 36.03 | 37.60 | 38.40 | 35.59 | 14355 | -3.82% |
| 16 May 2025 | 37.46 | 38.39 | 38.40 | 36.40 | 4819 | 2.35% |
| 15 May 2025 | 36.60 | 34.90 | 37.49 | 34.90 | 7053 | 0.00% |
| 14 May 2025 | 36.60 | 38.60 | 38.70 | 36.48 | 12502 | -4.66% |
| 13 May 2025 | 38.39 | 38.50 | 38.82 | 37.90 | 17836 | 3.81% |
| 12 May 2025 | 36.98 | 37.69 | 37.69 | 36.62 | 20468 | 3.01% |
| 09 May 2025 | 35.90 | 32.75 | 36.19 | 32.75 | 17835 | 4.15% |
| 08 May 2025 | 34.47 | 36.26 | 37.00 | 34.45 | 22159 | -4.94% |
| 07 May 2025 | 36.26 | 33.75 | 37.17 | 33.75 | 21875 | 2.43% |
| 06 May 2025 | 35.40 | 37.00 | 37.00 | 34.02 | 31793 | 0.45% |
| 05 May 2025 | 35.24 | 34.24 | 35.24 | 33.90 | 15533 | 4.97% |
| 02 May 2025 | 33.57 | 32.26 | 33.57 | 32.26 | 22070 | 2.01% |
| 30 Apr 2025 | 32.91 | 32.91 | 32.91 | 32.91 | 562 | -2.00% |
| 29 Apr 2025 | 33.58 | 33.58 | 33.58 | 33.58 | 719 | -2.01% |
| 28 Apr 2025 | 34.27 | 34.27 | 34.27 | 34.27 | 2238 | -1.97% |
| 25 Apr 2025 | 34.96 | 34.96 | 34.96 | 34.96 | 793 | -1.99% |
| 24 Apr 2025 | 35.67 | 35.67 | 35.67 | 35.67 | 529 | -2.01% |
| 23 Apr 2025 | 36.40 | 36.40 | 36.40 | 36.40 | 1337 | -1.99% |
| 22 Apr 2025 | 37.14 | 37.14 | 37.14 | 37.14 | 4190 | -1.98% |
| 21 Apr 2025 | 37.89 | 37.89 | 37.89 | 37.89 | 3107 | -1.99% |
| 17 Apr 2025 | 38.66 | 40.23 | 40.23 | 38.66 | 43432 | -2.00% |
| 16 Apr 2025 | 39.45 | 39.45 | 39.45 | 39.45 | 460 | 1.99% |
| 15 Apr 2025 | 38.68 | 38.68 | 38.68 | 38.68 | 124 | 2.00% |
| 11 Apr 2025 | 37.92 | 37.92 | 37.92 | 37.92 | 1085 | 1.99% |
| 09 Apr 2025 | 37.18 | 37.18 | 37.18 | 37.18 | 505 | 1.97% |
| 08 Apr 2025 | 36.46 | 36.46 | 36.46 | 36.46 | 2296 | 1.99% |
| 07 Apr 2025 | 35.75 | 35.75 | 35.75 | 35.75 | 5388 | 2.00% |
| 04 Apr 2025 | 35.05 | 35.05 | 35.05 | 35.05 | 189 | 2.01% |
| 03 Apr 2025 | 34.36 | 34.36 | 34.36 | 34.36 | 576 | 1.99% |
| 02 Apr 2025 | 33.69 | 33.69 | 33.69 | 33.69 | 144 | 2.00% |
| 01 Apr 2025 | 33.03 | 33.03 | 33.03 | 33.03 | 791 | 1.98% |
| 28 Mar 2025 | 32.39 | 32.39 | 32.39 | 32.39 | 5852 | 2.02% |
| 27 Mar 2025 | 31.75 | 31.75 | 31.75 | 31.75 | 9700 | 1.99% |
| 26 Mar 2025 | 31.13 | 31.13 | 31.13 | 31.13 | 8282 | 2.00% |
| 25 Mar 2025 | 30.52 | 30.52 | 30.52 | 30.52 | 7846 | 1.97% |
| 24 Mar 2025 | 29.93 | 29.93 | 29.93 | 29.93 | 501 | 2.01% |
| 21 Mar 2025 | 29.34 | 29.34 | 29.34 | 29.34 | 6314 | 1.98% |
| 20 Mar 2025 | 28.77 | 28.77 | 28.77 | 28.77 | 12501 | 1.99% |
| 19 Mar 2025 | 28.21 | 28.21 | 28.21 | 28.21 | 1 | 1.99% |
| 18 Mar 2025 | 27.66 | 27.66 | 27.66 | 27.66 | 544 | 1.99% |
| 17 Mar 2025 | 27.12 | 27.12 | 27.12 | 27.12 | 4864 | 1.99% |
| 13 Mar 2025 | 26.59 | 26.62 | 26.62 | 26.59 | 9195 | 1.88% |
| 12 Mar 2025 | 26.10 | 26.10 | 26.10 | 26.10 | 1 | 1.99% |
| 11 Mar 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 1 | 1.99% |
| 10 Mar 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 1 | 1.99% |
| 07 Mar 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 251 | 1.99% |
| 06 Mar 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 1 | 1.99% |
| 05 Mar 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 551 | 1.98% |
| 04 Mar 2025 | 23.19 | 23.19 | 23.19 | 23.19 | 751 | 1.98% |
| 03 Mar 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 3660 | 2.02% |
| 28 Feb 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 1 | 1.97% |
| 27 Feb 2025 | 21.86 | 21.86 | 21.86 | 21.86 | 3200 | 2.01% |
| 25 Feb 2025 | 21.43 | 21.43 | 21.43 | 21.43 | 1 | 2.00% |
| 24 Feb 2025 | 21.01 | 21.01 | 21.01 | 21.01 | 1 | 1.99% |
| 21 Feb 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 1 | 1.98% |
| 20 Feb 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 301 | 1.97% |
| 19 Feb 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 261 | 2.01% |
| 18 Feb 2025 | 19.42 | 19.42 | 19.42 | 19.42 | 301 | 2.00% |
| 17 Feb 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 200 | 1.98% |
| 14 Feb 2025 | 18.67 | 18.67 | 18.67 | 18.67 | 1 | 1.97% |
| 13 Feb 2025 | 18.31 | 18.31 | 18.31 | 18.31 | 301 | 2.01% |
| 12 Feb 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 261 | 1.99% |
| 11 Feb 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 251 | 1.97% |
| 10 Feb 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 301 | 2.01% |
| 07 Feb 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 501 | 1.99% |
| 06 Feb 2025 | 16.59 | 16.59 | 16.59 | 16.59 | 201 | 1.97% |
| 05 Feb 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 301 | 2.01% |
| 04 Feb 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 250 | 1.98% |
| 01 Feb 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 200 | 1.96% |
| 31 Jan 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 250 | 1.99% |
| 30 Jan 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 110 | 1.97% |
| 29 Jan 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 301 | 2.01% |
| 28 Jan 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 251 | 1.97% |
| 24 Jan 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 300 | 1.94% |
| 23 Jan 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 250 | 1.98% |
| 22 Jan 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 2000 | 2.02% |
| 20 Jan 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 225 | 1.98% |
| 17 Jan 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 510 | 1.94% |
| 16 Jan 2025 | 12.86 | 12.86 | 12.86 | 12.86 | 200 | 1.98% |
| 15 Jan 2025 | 12.61 | 12.61 | 12.61 | 12.61 | 1735 | 2.02% |
| 14 Jan 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 260 | 1.98% |
| 13 Jan 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 120 | 1.93% |
| 10 Jan 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 190 | 1.97% |
| 09 Jan 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 235 | 2.01% |
| 08 Jan 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 500 | 1.96% |
| 07 Jan 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 225 | 1.91% |
| 06 Jan 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 110 | 2.04% |
| 03 Jan 2025 | 10.78 | 10.78 | 10.78 | 10.78 | 255 | 1.99% |
| 02 Jan 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 110 | 1.93% |
| 01 Jan 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 110 | 1.97% |
| 31 Dec 2024 | 10.17 | 10.17 | 10.17 | 10.17 | 140 | 2.01% |
| 30 Dec 2024 | 9.97 | 9.97 | 9.97 | 9.97 | 230 | 2.05% |
| 27 Dec 2024 | 9.77 | 9.77 | 9.77 | 9.77 | 310 | 1.98% |
| 26 Dec 2024 | 9.58 | 9.58 | 9.58 | 9.58 | 110 | 2.02% |
| 24 Dec 2024 | 9.39 | 9.39 | 9.39 | 9.39 | 210 | 1.95% |
| 23 Dec 2024 | 9.21 | 9.21 | 9.21 | 9.21 | 175 | 1.99% |
| 20 Dec 2024 | 9.03 | 9.03 | 9.03 | 9.03 | 210 | 2.03% |
| 19 Dec 2024 | 8.85 | 8.85 | 8.85 | 8.85 | 234 | 1.96% |
| 18 Dec 2024 | 8.68 | 8.68 | 8.68 | 8.68 | 340 | 2.00% |
| 17 Dec 2024 | 8.51 | 8.51 | 8.51 | 8.51 | 150 | 2.04% |
| 16 Dec 2024 | 8.34 | 8.34 | 8.34 | 8.34 | 267 | 1.96% |
| 13 Dec 2024 | 8.18 | 8.18 | 8.18 | 8.18 | 150 | 2.00% |
| 12 Dec 2024 | 8.02 | 8.02 | 8.02 | 8.02 | 215 | 2.04% |
| 11 Dec 2024 | 7.86 | 7.86 | 7.86 | 7.86 | 285 | 1.95% |
| 10 Dec 2024 | 7.71 | 7.71 | 7.71 | 7.71 | 185 | 1.98% |
| 09 Dec 2024 | 7.56 | 7.56 | 7.56 | 7.56 | 280 | 2.02% |
| 06 Dec 2024 | 7.41 | 7.41 | 7.41 | 7.41 | 415 | 1.93% |
| 05 Dec 2024 | 7.27 | 7.27 | 7.27 | 7.27 | 270 | 2.11% |
| 04 Dec 2024 | 7.12 | 7.12 | 7.12 | 7.12 | 332 | 2.01% |
| 03 Dec 2024 | 6.98 | 6.98 | 6.98 | 6.98 | 360 | 1.90% |
| 02 Dec 2024 | 6.85 | 6.85 | 6.85 | 6.85 | 230 | 2.09% |
| 29 Nov 2024 | 6.71 | 6.71 | 6.71 | 6.71 | 346 | 1.98% |
| 28 Nov 2024 | 6.58 | 6.58 | 6.58 | 6.58 | 200 | 2.02% |
| 27 Nov 2024 | 6.45 | 6.45 | 6.45 | 6.45 | 330 | 1.90% |
| 26 Nov 2024 | 6.33 | 6.33 | 6.33 | 6.33 | 445 | 2.10% |
| 25 Nov 2024 | 6.20 | 6.20 | 6.20 | 6.20 | 550 | 1.97% |
| 22 Nov 2024 | 6.08 | 6.08 | 6.08 | 6.08 | 250 | 2.01% |
| 21 Nov 2024 | 5.96 | 5.96 | 5.96 | 5.96 | 1030 | 1.88% |
| 19 Nov 2024 | 5.85 | 5.85 | 5.85 | 5.85 | 138 | 2.09% |
| 18 Nov 2024 | 5.73 | 5.73 | 5.73 | 5.73 | 153 | 1.96% |
| 14 Nov 2024 | 5.62 | 5.62 | 5.62 | 5.62 | 205 | 2.00% |
| 13 Nov 2024 | 5.51 | 5.51 | 5.51 | 5.51 | 110 | 2.04% |
| 12 Nov 2024 | 5.40 | 5.40 | 5.40 | 5.40 | 124 | 1.89% |
| 11 Nov 2024 | 5.30 | 5.30 | 5.30 | 5.30 | 123 | 1.92% |
| 08 Nov 2024 | 5.20 | 5.20 | 5.20 | 5.20 | 105 | 1.96% |
| 07 Nov 2024 | 5.10 | 5.10 | 5.10 | 5.10 | 115 | 2.00% |
| 06 Nov 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 147 | 2.04% |
| 05 Nov 2024 | 4.90 | 4.90 | 4.90 | 4.90 | 100 | 2.08% |
| 04 Nov 2024 | 4.80 | 4.80 | 4.80 | 4.80 | 150 | 1.91% |
| 31 Oct 2024 | 4.71 | 4.71 | 4.71 | 4.71 | 300 | 1.95% |
| 30 Oct 2024 | 4.62 | 4.62 | 4.62 | 4.62 | 200 | 1.99% |
| 29 Oct 2024 | 4.53 | 4.53 | 4.53 | 4.53 | 200 | 2.03% |
| 28 Oct 2024 | 4.44 | 4.44 | 4.44 | 4.44 | 250 | 2.07% |
| 25 Oct 2024 | 4.35 | 4.35 | 4.35 | 4.35 | 200 | 1.87% |
| 24 Oct 2024 | 4.27 | 4.27 | 4.27 | 4.27 | 200 | 2.15% |
| 23 Oct 2024 | 4.18 | 4.18 | 4.18 | 4.18 | 150 | 1.95% |
| 22 Oct 2024 | 4.10 | 4.10 | 4.10 | 4.10 | 200 | 1.99% |
| 21 Oct 2024 | 4.02 | 4.02 | 4.02 | 4.02 | 200 | 2.03% |
| 18 Oct 2024 | 3.94 | 3.94 | 3.94 | 3.94 | 250 | 1.81% |
| 17 Oct 2024 | 3.87 | 3.87 | 3.87 | 3.87 | 200 | 2.11% |
| 16 Oct 2024 | 3.79 | 3.79 | 3.79 | 3.79 | 200 | 1.88% |
| 15 Oct 2024 | 3.72 | 3.72 | 3.72 | 3.72 | 200 | 1.92% |
| 14 Oct 2024 | 3.65 | 3.65 | 3.65 | 3.65 | 400 | 1.96% |
| 11 Oct 2024 | 3.58 | 3.58 | 3.58 | 3.58 | 500 | 1.99% |
| 10 Oct 2024 | 3.51 | 3.51 | 3.51 | 3.51 | 200 | 2.03% |
| 09 Oct 2024 | 3.44 | 3.44 | 3.44 | 3.44 | 200 | 2.08% |
| 08 Oct 2024 | 3.37 | 3.37 | 3.37 | 3.37 | 250 | 2.12% |
| 07 Oct 2024 | 3.30 | 3.30 | 3.30 | 3.30 | 200 | 1.85% |
| 04 Oct 2024 | 3.24 | 3.24 | 3.24 | 3.24 | 200 | 1.89% |
| 03 Oct 2024 | 3.18 | 3.18 | 3.18 | 3.18 | 200 | 1.92% |
| 01 Oct 2024 | 3.12 | 3.12 | 3.12 | 3.12 | 250 | 2.30% |
| 30 Sep 2024 | 3.05 | 3.05 | 3.05 | 3.05 | 200 | 1.67% |
| 27 Sep 2024 | 3.00 | 3.00 | 3.00 | 3.00 | 200 | 2.04% |
| 26 Sep 2024 | 2.94 | 2.94 | 2.94 | 2.94 | 200 | 2.08% |
| 25 Sep 2024 | 2.88 | 2.88 | 2.88 | 2.88 | 250 | 2.13% |
| 23 Sep 2024 | 2.82 | 2.82 | 2.82 | 2.82 | 200 | 1.81% |
| 20 Sep 2024 | 2.77 | 2.77 | 2.77 | 2.77 | 200 | 4.92% |
| 19 Sep 2024 | 2.64 | 2.64 | 2.64 | 2.64 | 150 | 5.18% |
| 18 Sep 2024 | 2.51 | 2.51 | 2.51 | 2.51 | 200 | 5.02% |
| 17 Sep 2024 | 2.39 | 2.39 | 2.39 | 2.39 | 150 | 4.82% |
| 16 Sep 2024 | 2.28 | 2.28 | 2.28 | 2.28 | 100 | 5.07% |
| 13 Sep 2024 | 2.17 | 2.17 | 2.17 | 2.17 | 150 | 4.83% |
| 12 Sep 2024 | 2.07 | 2.07 | 2.07 | 2.07 | 200 | 5.08% |
| 11 Sep 2024 | 1.97 | 1.97 | 1.97 | 1.97 | 200 | 4.79% |
| 10 Sep 2024 | 1.88 | 1.88 | 1.88 | 1.88 | 100 | 5.03% |
| 09 Sep 2024 | 1.79 | 1.79 | 1.79 | 1.79 | 145 | 5.29% |
| 06 Sep 2024 | 1.70 | 1.70 | 1.70 | 1.70 | 150 | 4.94% |
| 05 Sep 2024 | 1.62 | 1.62 | 1.62 | 1.62 | 150 | 4.52% |
| 04 Sep 2024 | 1.55 | 1.55 | 1.55 | 1.55 | 500 | 5.44% |
| 03 Sep 2024 | 1.47 | 1.47 | 1.47 | 1.47 | 100 | 5.00% |
| 02 Sep 2024 | 1.40 | 1.40 | 1.40 | 1.40 | 150 | 4.48% |
| 30 Aug 2024 | 1.34 | 1.34 | 1.34 | 1.34 | 150 | 5.51% |
| 29 Aug 2024 | 1.27 | 1.27 | 1.27 | 1.27 | 200 | 4.96% |
| 28 Aug 2024 | 1.21 | 1.21 | 1.21 | 1.21 | 100 | 4.31% |
| 27 Aug 2024 | 1.16 | 1.16 | 1.16 | 1.16 | 500 | 5.45% |
| 26 Aug 2024 | 1.10 | 1.10 | 1.10 | 1.10 | 1000 | 4.76% |
