SEBI Registration No.: INA000006688
Preparing link (3 sec)...
Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 02 Apr 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 4 | 4.25% |
| 01 Apr 2026 | 35.49 | 37.00 | 37.00 | 34.18 | 21 | -1.33% |
| 30 Mar 2026 | 35.97 | 34.63 | 36.00 | 34.63 | 19 | 4.50% |
| 27 Mar 2026 | 34.42 | 34.46 | 34.46 | 32.90 | 190 | -0.61% |
| 25 Mar 2026 | 34.63 | 34.63 | 34.63 | 33.00 | 66 | 0.00% |
| 24 Mar 2026 | 34.63 | 35.00 | 35.00 | 33.37 | 176 | -1.37% |
| 23 Mar 2026 | 35.11 | 35.00 | 35.11 | 34.52 | 184 | -3.33% |
| 20 Mar 2026 | 36.32 | 36.93 | 36.93 | 35.11 | 3 | -1.71% |
| 18 Mar 2026 | 36.95 | 36.95 | 36.95 | 36.95 | 321 | 0.00% |
| 17 Mar 2026 | 36.95 | 37.76 | 37.76 | 34.19 | 538 | 2.70% |
| 16 Mar 2026 | 35.98 | 38.00 | 38.00 | 35.50 | 93 | -1.13% |
| 13 Mar 2026 | 36.39 | 40.20 | 40.20 | 36.39 | 82 | -4.96% |
| 12 Mar 2026 | 38.29 | 36.50 | 38.70 | 36.00 | 806 | 2.49% |
| 11 Mar 2026 | 37.36 | 37.93 | 37.93 | 34.33 | 1879 | 3.40% |
| 10 Mar 2026 | 36.13 | 34.36 | 37.90 | 34.36 | 441 | -0.08% |
| 06 Mar 2026 | 36.16 | 36.16 | 36.16 | 36.16 | 4 | 0.00% |
| 05 Mar 2026 | 36.16 | 35.04 | 37.52 | 34.00 | 241 | 1.15% |
| 04 Mar 2026 | 35.75 | 35.82 | 35.82 | 33.00 | 52 | 4.78% |
| 02 Mar 2026 | 34.12 | 37.65 | 37.65 | 34.08 | 543 | -4.88% |
| 27 Feb 2026 | 35.87 | 32.60 | 35.95 | 32.60 | 123 | 4.58% |
| 26 Feb 2026 | 34.30 | 35.00 | 35.97 | 34.28 | 437 | -4.93% |
| 24 Feb 2026 | 36.08 | 36.29 | 36.29 | 34.48 | 76 | -0.58% |
| 23 Feb 2026 | 36.29 | 37.96 | 37.96 | 35.00 | 174 | 0.33% |
| 20 Feb 2026 | 36.17 | 36.17 | 36.17 | 36.17 | 2 | 0.00% |
| 19 Feb 2026 | 36.17 | 36.66 | 36.66 | 36.17 | 60 | 3.58% |
| 18 Feb 2026 | 34.92 | 33.50 | 34.92 | 33.18 | 421 | 0.00% |
| 17 Feb 2026 | 34.92 | 35.10 | 35.10 | 34.92 | 151 | -0.51% |
| 12 Feb 2026 | 35.10 | 36.00 | 36.00 | 35.10 | 12 | 1.92% |
| 10 Feb 2026 | 34.44 | 34.44 | 34.44 | 34.44 | 3 | 4.94% |
| 09 Feb 2026 | 32.82 | 32.00 | 33.00 | 31.00 | 369 | 4.03% |
| 06 Feb 2026 | 31.55 | 31.70 | 31.70 | 31.51 | 130 | 4.44% |
| 05 Feb 2026 | 30.21 | 29.53 | 30.25 | 29.53 | 148 | 4.79% |
| 04 Feb 2026 | 28.83 | 29.25 | 29.73 | 28.81 | 2182 | 1.80% |
| 03 Feb 2026 | 28.32 | 32.90 | 32.90 | 28.15 | 296 | -5.69% |
| 02 Feb 2026 | 30.03 | 33.08 | 33.08 | 29.86 | 2026 | -9.22% |
| 01 Feb 2026 | 33.08 | 34.00 | 34.00 | 33.06 | 79 | -9.81% |
| 28 Jan 2026 | 36.68 | 36.75 | 36.75 | 36.26 | 2001 | 9.17% |
| 27 Jan 2026 | 33.60 | 34.30 | 38.60 | 33.35 | 856 | -9.31% |
| 23 Jan 2026 | 37.05 | 38.81 | 39.00 | 35.10 | 35 | -5.00% |
| 22 Jan 2026 | 39.00 | 39.47 | 40.50 | 35.68 | 146 | -1.19% |
| 21 Jan 2026 | 39.47 | 38.46 | 42.25 | 36.00 | 1558 | 2.57% |
| 20 Jan 2026 | 38.48 | 37.02 | 38.50 | 35.00 | 184 | 4.06% |
| 19 Jan 2026 | 36.98 | 32.00 | 37.65 | 31.80 | 4075 | 7.81% |
| 16 Jan 2026 | 34.30 | 37.40 | 37.40 | 30.65 | 4269 | 0.88% |
| 14 Jan 2026 | 34.00 | 36.31 | 40.29 | 34.00 | 2010 | -7.31% |
| 13 Jan 2026 | 36.68 | 37.50 | 38.25 | 32.90 | 2009 | 3.32% |
| 12 Jan 2026 | 35.50 | 36.50 | 36.50 | 35.50 | 3 | 1.87% |
| 09 Jan 2026 | 34.85 | 37.85 | 37.85 | 32.16 | 1135 | -2.38% |
| 08 Jan 2026 | 35.70 | 35.80 | 35.80 | 35.63 | 8 | -0.25% |
| 07 Jan 2026 | 35.79 | 36.85 | 36.85 | 35.79 | 14 | 2.70% |
| 06 Jan 2026 | 34.85 | 33.00 | 36.00 | 32.00 | 657 | -1.94% |
| 05 Jan 2026 | 35.54 | 35.85 | 35.85 | 35.54 | 207 | -1.00% |
| 02 Jan 2026 | 35.90 | 35.90 | 35.90 | 35.90 | 4 | 0.00% |
| 01 Jan 2026 | 35.90 | 35.92 | 35.92 | 32.40 | 898 | -0.06% |
| 31 Dec 2025 | 35.92 | 36.00 | 36.00 | 35.92 | 943 | 8.88% |
| 30 Dec 2025 | 32.99 | 30.01 | 32.99 | 30.01 | 338 | 9.46% |
| 29 Dec 2025 | 30.14 | 30.10 | 30.14 | 30.10 | 660 | 0.13% |
| 26 Dec 2025 | 30.10 | 29.03 | 30.10 | 29.03 | 793 | -5.82% |
| 19 Dec 2025 | 31.96 | 32.70 | 32.70 | 31.81 | 6 | -9.51% |
| 17 Dec 2025 | 35.32 | 34.00 | 35.88 | 34.00 | 10 | 1.82% |
| 16 Dec 2025 | 34.69 | 32.99 | 35.89 | 30.35 | 308 | 6.18% |
| 15 Dec 2025 | 32.67 | 30.60 | 32.67 | 30.00 | 5 | -1.00% |
| 11 Dec 2025 | 33.00 | 35.05 | 35.05 | 33.00 | 725 | 3.55% |
| 10 Dec 2025 | 31.87 | 31.87 | 31.87 | 31.87 | 250 | -0.50% |
| 09 Dec 2025 | 32.03 | 32.03 | 32.03 | 32.03 | 8 | 0.00% |
| 08 Dec 2025 | 32.03 | 35.10 | 35.10 | 32.00 | 31 | -5.43% |
| 05 Dec 2025 | 33.87 | 34.16 | 34.20 | 32.00 | 7 | -0.85% |
| 04 Dec 2025 | 34.16 | 36.90 | 36.90 | 31.21 | 282 | 1.79% |
| 03 Dec 2025 | 33.56 | 33.56 | 33.56 | 33.56 | 93 | 0.00% |
| 02 Dec 2025 | 33.56 | 33.56 | 33.56 | 33.56 | 15 | 0.00% |
| 28 Nov 2025 | 33.56 | 34.07 | 34.24 | 33.56 | 28 | -1.99% |
| 27 Nov 2025 | 34.24 | 34.24 | 34.24 | 34.24 | 71 | 0.00% |
| 26 Nov 2025 | 34.24 | 34.30 | 34.80 | 34.00 | 604 | -7.41% |
| 25 Nov 2025 | 36.98 | 39.00 | 40.10 | 36.98 | 8 | 0.49% |
| 24 Nov 2025 | 36.80 | 36.80 | 36.80 | 33.50 | 454 | 0.57% |
| 20 Nov 2025 | 36.59 | 38.00 | 38.00 | 32.62 | 115 | 1.08% |
| 19 Nov 2025 | 36.20 | 36.54 | 36.54 | 33.65 | 1618 | 8.68% |
| 18 Nov 2025 | 33.31 | 38.98 | 38.98 | 33.31 | 130 | -7.29% |
| 17 Nov 2025 | 35.93 | 34.61 | 37.49 | 34.61 | 253 | 3.81% |
| 14 Nov 2025 | 34.61 | 35.40 | 35.40 | 34.38 | 204 | -9.37% |
| 13 Nov 2025 | 38.19 | 38.19 | 38.19 | 37.85 | 201 | 0.00% |
| 12 Nov 2025 | 38.19 | 39.98 | 39.98 | 33.80 | 661 | 4.80% |
| 11 Nov 2025 | 36.44 | 34.52 | 37.22 | 33.60 | 234 | 7.68% |
| 10 Nov 2025 | 33.84 | 33.79 | 33.84 | 33.79 | 57 | 0.15% |
| 06 Nov 2025 | 33.79 | 33.70 | 33.80 | 33.11 | 8 | -7.22% |
| 04 Nov 2025 | 36.42 | 36.42 | 36.42 | 36.42 | 19 | 1.00% |
| 03 Nov 2025 | 36.06 | 39.58 | 41.00 | 36.00 | 603 | -7.99% |
| 31 Oct 2025 | 39.19 | 35.85 | 39.39 | 35.85 | 107 | 9.32% |
| 30 Oct 2025 | 35.85 | 35.60 | 35.85 | 35.60 | 132 | 0.53% |
| 29 Oct 2025 | 35.66 | 38.66 | 38.66 | 34.50 | 259 | -5.79% |
| 28 Oct 2025 | 37.85 | 35.99 | 39.57 | 33.30 | 1048 | 5.17% |
| 27 Oct 2025 | 35.99 | 36.30 | 36.31 | 32.12 | 766 | 9.03% |
| 24 Oct 2025 | 33.01 | 32.79 | 36.17 | 32.79 | 175 | 0.18% |
| 23 Oct 2025 | 32.95 | 35.85 | 35.85 | 32.60 | 59 | -6.50% |
| 21 Oct 2025 | 35.24 | 32.05 | 35.25 | 32.05 | 302 | 9.95% |
| 20 Oct 2025 | 32.05 | 34.20 | 34.20 | 30.85 | 115 | -6.29% |
| 17 Oct 2025 | 34.20 | 35.00 | 37.85 | 33.90 | 2859 | -6.56% |
| 16 Oct 2025 | 36.60 | 39.45 | 39.45 | 36.60 | 672 | -7.25% |
| 15 Oct 2025 | 39.46 | 37.29 | 41.00 | 34.50 | 5026 | 5.82% |
| 14 Oct 2025 | 37.29 | 37.50 | 37.55 | 37.29 | 749 | 8.09% |
| 10 Oct 2025 | 34.50 | 34.04 | 37.00 | 34.04 | 202 | 1.35% |
| 09 Oct 2025 | 34.04 | 36.72 | 37.28 | 32.56 | 466 | -5.44% |
| 08 Oct 2025 | 36.00 | 32.40 | 36.50 | 32.40 | 1323 | 2.86% |
| 07 Oct 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 50 | 2.91% |
| 06 Oct 2025 | 34.01 | 34.64 | 36.00 | 33.03 | 107 | -1.82% |
| 03 Oct 2025 | 34.64 | 34.60 | 34.64 | 34.00 | 570 | 4.97% |
| 01 Oct 2025 | 33.00 | 31.40 | 33.00 | 31.40 | 100 | 4.93% |
| 30 Sep 2025 | 31.45 | 31.45 | 31.45 | 31.45 | 164 | 0.00% |
| 29 Sep 2025 | 31.45 | 31.45 | 31.45 | 31.45 | 31 | 0.00% |
| 26 Sep 2025 | 31.45 | 30.06 | 33.02 | 30.00 | 933 | 0.00% |
| 25 Sep 2025 | 31.45 | 32.99 | 33.00 | 31.00 | 438 | -0.85% |
| 24 Sep 2025 | 31.72 | 33.05 | 34.70 | 31.55 | 1470 | -4.02% |
| 23 Sep 2025 | 33.05 | 34.00 | 34.93 | 32.16 | 434 | -0.69% |
| 22 Sep 2025 | 33.28 | 31.85 | 33.28 | 31.85 | 802 | 4.98% |
| 19 Sep 2025 | 31.70 | 33.11 | 33.11 | 31.68 | 635 | -4.72% |
| 18 Sep 2025 | 33.27 | 35.01 | 36.20 | 33.27 | 1136 | -4.97% |
| 17 Sep 2025 | 35.01 | 36.45 | 36.45 | 35.01 | 49 | -2.99% |
| 16 Sep 2025 | 36.09 | 36.09 | 36.09 | 36.09 | 35 | 0.00% |
| 15 Sep 2025 | 36.09 | 34.73 | 36.10 | 32.70 | 734 | 4.94% |
| 12 Sep 2025 | 34.39 | 34.40 | 34.40 | 34.39 | 68 | -4.97% |
| 11 Sep 2025 | 36.19 | 38.50 | 38.50 | 36.19 | 21 | -4.99% |
| 10 Sep 2025 | 38.09 | 37.00 | 38.20 | 35.15 | 1499 | 2.95% |
| 09 Sep 2025 | 37.00 | 36.10 | 37.50 | 34.40 | 1066 | 2.21% |
| 08 Sep 2025 | 36.20 | 39.88 | 39.88 | 36.10 | 11139 | -4.71% |
| 05 Sep 2025 | 37.99 | 38.59 | 38.59 | 35.79 | 4076 | 8.26% |
| 04 Sep 2025 | 35.09 | 33.85 | 35.09 | 33.00 | 1807 | 10.00% |
| 03 Sep 2025 | 31.90 | 29.00 | 31.90 | 27.91 | 991 | 10.00% |
| 02 Sep 2025 | 29.00 | 29.10 | 29.10 | 29.00 | 110 | 0.76% |
| 01 Sep 2025 | 28.78 | 28.64 | 31.35 | 28.64 | 604 | 0.98% |
| 29 Aug 2025 | 28.50 | 28.64 | 31.00 | 27.91 | 1169 | -4.43% |
| 28 Aug 2025 | 29.82 | 29.75 | 32.99 | 29.20 | 1250 | -6.23% |
| 26 Aug 2025 | 31.80 | 31.80 | 31.80 | 31.80 | 8 | 0.00% |
| 25 Aug 2025 | 31.80 | 31.95 | 31.95 | 31.65 | 32 | 0.00% |
| 22 Aug 2025 | 31.80 | 33.00 | 35.90 | 30.40 | 1104 | -4.36% |
| 21 Aug 2025 | 33.25 | 33.25 | 33.25 | 28.51 | 357 | 9.74% |
| 20 Aug 2025 | 30.30 | 30.35 | 30.35 | 28.08 | 247 | -0.16% |
| 19 Aug 2025 | 30.35 | 32.80 | 32.80 | 30.18 | 1786 | 0.56% |
| 18 Aug 2025 | 30.18 | 28.04 | 31.82 | 27.93 | 1334 | 1.62% |
| 14 Aug 2025 | 29.70 | 29.10 | 29.70 | 29.10 | 12 | -5.56% |
| 13 Aug 2025 | 31.45 | 33.00 | 34.25 | 29.03 | 45 | -1.90% |
| 12 Aug 2025 | 32.06 | 34.16 | 34.16 | 31.11 | 1323 | -6.15% |
| 11 Aug 2025 | 34.16 | 33.90 | 34.16 | 33.90 | 213 | -6.74% |
| 08 Aug 2025 | 36.63 | 36.02 | 36.75 | 36.02 | 25 | 1.19% |
| 07 Aug 2025 | 36.20 | 35.30 | 37.62 | 34.52 | 659 | -4.99% |
| 06 Aug 2025 | 38.10 | 38.10 | 38.10 | 38.10 | 2 | -2.31% |
| 05 Aug 2025 | 39.00 | 39.00 | 39.00 | 39.00 | 1 | -2.50% |
| 04 Aug 2025 | 40.00 | 40.04 | 40.04 | 40.00 | 21 | -0.60% |
| 01 Aug 2025 | 40.24 | 40.45 | 40.45 | 40.24 | 229 | -0.52% |
| 30 Jul 2025 | 40.45 | 37.20 | 40.99 | 37.20 | 3165 | 3.32% |
| 29 Jul 2025 | 39.15 | 38.70 | 39.83 | 37.86 | 142 | 3.19% |
| 28 Jul 2025 | 37.94 | 37.94 | 37.94 | 37.94 | 6 | 0.48% |
| 25 Jul 2025 | 37.76 | 39.74 | 41.63 | 37.76 | 158 | -4.98% |
| 24 Jul 2025 | 39.74 | 39.74 | 39.74 | 39.74 | 1 | 0.00% |
| 23 Jul 2025 | 39.74 | 38.25 | 40.00 | 37.04 | 1059 | 3.38% |
| 22 Jul 2025 | 38.44 | 36.68 | 38.50 | 36.68 | 359 | 4.80% |
| 21 Jul 2025 | 36.68 | 38.50 | 40.50 | 36.68 | 462 | -4.92% |
| 18 Jul 2025 | 38.58 | 38.58 | 38.58 | 38.58 | 1 | 0.00% |
| 17 Jul 2025 | 38.58 | 38.96 | 38.96 | 38.58 | 3 | 0.00% |
| 16 Jul 2025 | 38.58 | 36.75 | 38.58 | 36.75 | 1827 | 4.98% |
| 15 Jul 2025 | 36.75 | 36.75 | 36.75 | 36.75 | 10 | 5.00% |
| 14 Jul 2025 | 35.00 | 36.00 | 36.00 | 35.00 | 107 | -1.38% |
| 11 Jul 2025 | 35.49 | 37.36 | 37.36 | 35.49 | 977 | -4.08% |
| 10 Jul 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 10 | 2.86% |
| 08 Jul 2025 | 35.97 | 34.26 | 35.97 | 34.26 | 302 | 4.99% |
| 07 Jul 2025 | 34.26 | 34.25 | 35.96 | 34.25 | 1652 | 0.03% |
| 04 Jul 2025 | 34.25 | 36.00 | 37.80 | 34.25 | 527 | -4.86% |
| 03 Jul 2025 | 36.00 | 36.00 | 36.18 | 36.00 | 577 | 4.35% |
| 02 Jul 2025 | 34.50 | 34.50 | 34.50 | 34.50 | 140 | 4.90% |
| 01 Jul 2025 | 32.89 | 36.20 | 36.20 | 32.81 | 2056 | -4.61% |
| 30 Jun 2025 | 34.48 | 33.32 | 34.65 | 33.32 | 20 | 4.48% |
| 27 Jun 2025 | 33.00 | 32.25 | 33.33 | 32.23 | 508 | 2.39% |
| 26 Jun 2025 | 32.23 | 32.21 | 32.25 | 32.20 | 1263 | 0.09% |
| 25 Jun 2025 | 32.20 | 32.20 | 32.20 | 32.20 | 13 | -2.01% |
| 24 Jun 2025 | 32.86 | 32.86 | 32.86 | 32.86 | 87 | 0.00% |
| 23 Jun 2025 | 32.86 | 31.50 | 32.86 | 31.50 | 327 | 0.00% |
| 20 Jun 2025 | 32.86 | 31.38 | 34.67 | 31.38 | 453 | -0.48% |
| 19 Jun 2025 | 33.02 | 31.91 | 33.18 | 31.91 | 429 | 4.49% |
| 18 Jun 2025 | 31.60 | 32.93 | 32.93 | 31.60 | 232 | -4.50% |
| 17 Jun 2025 | 33.09 | 34.05 | 34.05 | 32.35 | 14 | -2.82% |
| 16 Jun 2025 | 34.05 | 34.05 | 34.05 | 34.05 | 15 | 0.00% |
| 13 Jun 2025 | 34.05 | 34.22 | 34.22 | 34.05 | 108 | 0.00% |
| 12 Jun 2025 | 34.05 | 34.22 | 34.22 | 32.53 | 836 | -0.50% |
| 11 Jun 2025 | 34.22 | 34.22 | 34.22 | 34.22 | 13 | 0.00% |
| 10 Jun 2025 | 34.22 | 34.03 | 34.22 | 34.03 | 1002 | -4.47% |
| 09 Jun 2025 | 35.82 | 32.50 | 35.82 | 32.48 | 1414 | 4.80% |
| 06 Jun 2025 | 34.18 | 35.05 | 35.05 | 33.47 | 160 | -2.95% |
| 05 Jun 2025 | 35.22 | 37.18 | 37.18 | 35.22 | 2945 | -4.99% |
| 04 Jun 2025 | 37.07 | 35.60 | 37.36 | 35.60 | 308 | -0.78% |
| 03 Jun 2025 | 37.36 | 37.36 | 37.36 | 37.36 | 100 | -4.98% |
| 02 Jun 2025 | 39.32 | 39.51 | 39.51 | 39.32 | 50 | -0.48% |
| 30 May 2025 | 39.51 | 41.58 | 43.63 | 39.51 | 965 | -4.98% |
| 29 May 2025 | 41.58 | 42.00 | 42.00 | 41.58 | 220 | 1.54% |
| 28 May 2025 | 40.95 | 40.95 | 40.95 | 40.95 | 25 | 0.00% |
| 26 May 2025 | 40.95 | 40.95 | 40.95 | 40.95 | 1 | -0.99% |
| 23 May 2025 | 41.36 | 41.36 | 41.36 | 41.36 | 10 | 0.00% |
| 21 May 2025 | 41.36 | 39.44 | 41.39 | 38.70 | 258 | 4.84% |
| 20 May 2025 | 39.45 | 39.48 | 39.48 | 37.00 | 47 | 4.67% |
| 19 May 2025 | 37.69 | 36.56 | 40.38 | 36.56 | 569 | -2.05% |
| 16 May 2025 | 38.48 | 38.48 | 38.48 | 38.48 | 1 | -2.48% |
| 15 May 2025 | 39.46 | 39.47 | 39.47 | 37.50 | 153 | -0.03% |
| 14 May 2025 | 39.47 | 37.52 | 39.47 | 37.52 | 17 | -0.05% |
| 13 May 2025 | 39.49 | 38.02 | 39.80 | 38.02 | 26 | 3.87% |
| 12 May 2025 | 38.02 | 37.81 | 38.99 | 36.01 | 342 | 0.56% |
| 09 May 2025 | 37.81 | 37.81 | 37.81 | 37.81 | 50 | 0.00% |
| 08 May 2025 | 37.81 | 38.96 | 40.40 | 36.67 | 859 | -1.79% |
| 06 May 2025 | 38.50 | 38.96 | 38.96 | 38.50 | 12 | -1.21% |
| 02 May 2025 | 38.97 | 38.97 | 38.97 | 38.97 | 1 | -0.03% |
| 30 Apr 2025 | 38.98 | 40.00 | 40.00 | 38.00 | 704 | -2.55% |
| 28 Apr 2025 | 40.00 | 38.00 | 40.00 | 38.00 | 112 | 0.00% |
| 25 Apr 2025 | 40.00 | 40.18 | 43.00 | 38.94 | 216 | -2.39% |
| 24 Apr 2025 | 40.98 | 42.65 | 42.65 | 38.65 | 2841 | 0.89% |
| 23 Apr 2025 | 40.62 | 40.64 | 40.64 | 40.62 | 11 | 4.93% |
| 22 Apr 2025 | 38.71 | 35.06 | 38.74 | 35.06 | 1507 | 4.91% |
| 21 Apr 2025 | 36.90 | 36.90 | 36.90 | 36.90 | 334 | 4.98% |
| 17 Apr 2025 | 35.15 | 34.15 | 35.15 | 34.15 | 102 | 4.99% |
| 16 Apr 2025 | 33.48 | 33.48 | 33.48 | 33.48 | 2 | 3.02% |
| 15 Apr 2025 | 32.50 | 32.50 | 32.50 | 32.50 | 100 | 2.98% |
| 11 Apr 2025 | 31.56 | 30.77 | 31.56 | 30.77 | 62 | 4.99% |
| 09 Apr 2025 | 30.06 | 29.31 | 30.77 | 29.31 | 3103 | 2.56% |
| 08 Apr 2025 | 29.31 | 29.31 | 29.36 | 29.31 | 2850 | -4.68% |
| 07 Apr 2025 | 30.75 | 30.60 | 32.10 | 30.60 | 245 | 0.49% |
| 04 Apr 2025 | 30.60 | 30.60 | 30.60 | 30.60 | 2 | 0.07% |
| 03 Apr 2025 | 30.58 | 30.60 | 30.60 | 30.58 | 324 | 0.00% |
| 02 Apr 2025 | 30.58 | 30.58 | 30.58 | 30.58 | 1 | 0.03% |
| 01 Apr 2025 | 30.57 | 32.00 | 33.60 | 30.51 | 424 | -4.47% |
| 28 Mar 2025 | 32.00 | 32.35 | 32.35 | 31.06 | 1208 | -2.11% |
| 27 Mar 2025 | 32.69 | 34.02 | 35.72 | 32.35 | 665 | -3.91% |
| 26 Mar 2025 | 34.02 | 35.44 | 37.50 | 34.02 | 58 | -4.87% |
| 25 Mar 2025 | 35.76 | 37.59 | 37.59 | 35.72 | 33 | -4.87% |
| 24 Mar 2025 | 37.59 | 35.85 | 37.59 | 34.02 | 429 | 5.00% |
| 21 Mar 2025 | 35.80 | 35.71 | 35.80 | 35.71 | 131 | 0.25% |
| 20 Mar 2025 | 35.71 | 37.58 | 37.58 | 35.71 | 240 | -4.98% |
| 19 Mar 2025 | 37.58 | 37.58 | 37.58 | 37.58 | 17 | 0.00% |
| 18 Mar 2025 | 37.58 | 37.58 | 37.58 | 36.44 | 9063 | -2.01% |
| 13 Mar 2025 | 38.35 | 38.35 | 38.40 | 38.35 | 5005 | -4.98% |
| 12 Mar 2025 | 40.36 | 40.56 | 40.56 | 40.36 | 9 | -0.49% |
| 10 Mar 2025 | 40.56 | 40.56 | 40.56 | 40.56 | 4 | 0.00% |
| 07 Mar 2025 | 40.56 | 40.56 | 40.56 | 40.56 | 1 | -2.01% |
| 06 Mar 2025 | 41.39 | 39.33 | 41.39 | 39.33 | 227 | 0.00% |
| 04 Mar 2025 | 41.39 | 41.59 | 41.59 | 41.39 | 29 | -0.96% |
| 27 Feb 2025 | 41.79 | 40.95 | 42.00 | 40.95 | 34 | -0.50% |
| 25 Feb 2025 | 42.00 | 42.00 | 42.00 | 42.00 | 4 | -0.52% |
| 24 Feb 2025 | 42.22 | 42.43 | 42.43 | 42.22 | 37 | -0.47% |
| 21 Feb 2025 | 42.42 | 42.42 | 42.42 | 42.42 | 500 | 0.00% |
| 20 Feb 2025 | 42.42 | 42.42 | 42.42 | 42.42 | 3 | 0.00% |
| 18 Feb 2025 | 42.42 | 44.65 | 44.65 | 42.42 | 30 | -4.99% |
| 17 Feb 2025 | 44.65 | 44.67 | 44.67 | 42.44 | 1085 | -0.04% |
| 14 Feb 2025 | 44.67 | 44.89 | 44.89 | 44.67 | 8 | -0.49% |
| 13 Feb 2025 | 44.89 | 45.11 | 45.11 | 43.99 | 24 | -0.49% |
| 12 Feb 2025 | 45.11 | 45.11 | 45.11 | 45.11 | 1 | 0.99% |
| 07 Feb 2025 | 44.67 | 44.67 | 44.69 | 44.67 | 114 | -5.00% |
| 06 Feb 2025 | 47.02 | 47.02 | 47.02 | 47.02 | 12 | 0.00% |
| 05 Feb 2025 | 47.02 | 42.61 | 47.08 | 42.61 | 722 | 4.84% |
| 04 Feb 2025 | 44.85 | 44.90 | 44.90 | 44.85 | 9 | -0.11% |
| 03 Feb 2025 | 44.90 | 43.00 | 44.95 | 43.00 | 115 | 4.42% |
| 01 Feb 2025 | 43.00 | 43.00 | 44.64 | 43.00 | 119 | -4.66% |
| 31 Jan 2025 | 45.10 | 43.50 | 45.10 | 42.90 | 235 | 0.00% |
| 30 Jan 2025 | 45.10 | 47.84 | 47.84 | 43.47 | 1673 | -1.42% |
| 29 Jan 2025 | 45.75 | 45.75 | 45.75 | 43.50 | 804 | 0.00% |
| 28 Jan 2025 | 45.75 | 45.63 | 46.00 | 45.63 | 883 | 0.26% |
| 27 Jan 2025 | 45.63 | 45.95 | 45.95 | 44.16 | 283 | 3.33% |
| 24 Jan 2025 | 44.16 | 42.07 | 44.16 | 42.07 | 873 | 4.97% |
| 23 Jan 2025 | 42.07 | 44.61 | 44.61 | 42.07 | 91 | -1.01% |
| 22 Jan 2025 | 42.50 | 43.89 | 43.89 | 39.71 | 268 | 1.67% |
| 21 Jan 2025 | 41.80 | 43.99 | 43.99 | 41.80 | 60 | -4.98% |
| 20 Jan 2025 | 43.99 | 42.00 | 44.07 | 39.89 | 432 | 4.79% |
| 17 Jan 2025 | 41.98 | 42.37 | 42.37 | 38.35 | 313 | 4.01% |
| 16 Jan 2025 | 40.36 | 40.36 | 40.36 | 40.36 | 937 | 4.99% |
| 15 Jan 2025 | 38.44 | 36.61 | 38.44 | 34.78 | 4196 | 5.00% |
| 14 Jan 2025 | 36.61 | 36.61 | 36.61 | 36.61 | 617 | -4.98% |
| 13 Jan 2025 | 38.53 | 38.53 | 38.53 | 38.53 | 320 | -4.98% |
| 10 Jan 2025 | 40.55 | 41.15 | 41.15 | 40.54 | 5801 | -4.97% |
| 09 Jan 2025 | 42.67 | 44.46 | 44.46 | 42.67 | 2257 | -4.99% |
| 08 Jan 2025 | 44.91 | 45.25 | 45.25 | 44.91 | 1627 | -4.99% |
| 07 Jan 2025 | 47.27 | 49.00 | 49.00 | 47.27 | 1085 | -4.98% |
| 06 Jan 2025 | 49.75 | 51.50 | 51.50 | 49.75 | 309 | -3.85% |
| 03 Jan 2025 | 51.74 | 52.00 | 52.00 | 51.74 | 69 | -0.50% |
| 02 Jan 2025 | 52.00 | 52.92 | 54.00 | 51.23 | 773 | -3.56% |
| 01 Jan 2025 | 53.92 | 54.17 | 56.87 | 51.74 | 3745 | -0.46% |
| 31 Dec 2024 | 54.17 | 51.00 | 54.28 | 51.00 | 410 | 4.78% |
| 30 Dec 2024 | 51.70 | 52.00 | 52.00 | 51.70 | 370 | 1.17% |
| 27 Dec 2024 | 51.10 | 50.28 | 51.25 | 50.00 | 643 | -0.41% |
| 26 Dec 2024 | 51.31 | 53.46 | 53.46 | 51.31 | 1022 | -5.00% |
| 24 Dec 2024 | 54.01 | 55.70 | 56.00 | 54.01 | 856 | -5.00% |
| 23 Dec 2024 | 56.85 | 58.64 | 62.80 | 56.85 | 1467 | -5.00% |
| 20 Dec 2024 | 59.84 | 58.36 | 63.79 | 58.33 | 4725 | -2.52% |
| 19 Dec 2024 | 61.39 | 61.90 | 62.00 | 59.12 | 1001 | -1.35% |
| 18 Dec 2024 | 62.23 | 66.30 | 66.98 | 60.66 | 5546 | -2.46% |
| 17 Dec 2024 | 63.80 | 62.00 | 68.00 | 57.05 | 34604 | 2.29% |
| 16 Dec 2024 | 62.37 | 62.39 | 62.48 | 59.10 | 27122 | 9.81% |
| 13 Dec 2024 | 56.80 | 54.06 | 56.80 | 52.94 | 29342 | 9.99% |
| 12 Dec 2024 | 51.64 | 46.90 | 51.64 | 45.09 | 23009 | 19.98% |
| 11 Dec 2024 | 43.04 | 43.80 | 45.01 | 42.65 | 5120 | -7.70% |
| 10 Dec 2024 | 46.63 | 44.20 | 50.70 | 43.99 | 36647 | 8.34% |
| 09 Dec 2024 | 43.04 | 38.28 | 43.04 | 36.50 | 48952 | 19.99% |
| 06 Dec 2024 | 35.87 | 37.99 | 40.70 | 33.00 | 83310 | 5.75% |
| 05 Dec 2024 | 33.92 | 35.50 | 35.50 | 32.50 | 1353 | -4.59% |
| 04 Dec 2024 | 35.55 | 36.50 | 36.50 | 32.65 | 1153 | 0.51% |
| 03 Dec 2024 | 35.37 | 33.12 | 36.60 | 32.75 | 1664 | 4.64% |
| 02 Dec 2024 | 33.80 | 34.42 | 34.42 | 32.50 | 263 | -2.09% |
| 29 Nov 2024 | 34.52 | 32.01 | 34.61 | 32.01 | 52 | 7.84% |
| 28 Nov 2024 | 32.01 | 34.00 | 34.00 | 31.20 | 356 | -4.39% |
| 27 Nov 2024 | 33.48 | 34.29 | 34.29 | 33.00 | 194 | -0.42% |
| 26 Nov 2024 | 33.62 | 30.33 | 35.42 | 30.33 | 827 | 2.19% |
| 25 Nov 2024 | 32.90 | 34.99 | 34.99 | 29.03 | 2575 | 2.78% |
| 22 Nov 2024 | 32.01 | 33.85 | 34.60 | 31.21 | 838 | -0.71% |
| 21 Nov 2024 | 32.24 | 34.32 | 34.32 | 31.30 | 1103 | -6.85% |
| 19 Nov 2024 | 34.61 | 34.46 | 36.86 | 30.76 | 8999 | 1.29% |
| 18 Nov 2024 | 34.17 | 31.70 | 34.49 | 31.70 | 680 | 7.79% |
| 14 Nov 2024 | 31.70 | 33.40 | 34.61 | 29.65 | 4429 | -3.09% |
| 13 Nov 2024 | 32.71 | 34.25 | 35.50 | 31.41 | 1615 | -3.60% |
| 12 Nov 2024 | 33.93 | 35.00 | 35.45 | 33.06 | 1540 | 5.21% |
| 11 Nov 2024 | 32.25 | 37.21 | 37.50 | 32.05 | 4914 | -9.44% |
| 08 Nov 2024 | 35.61 | 32.85 | 37.80 | 32.85 | 2147 | -2.38% |
| 07 Nov 2024 | 36.48 | 34.68 | 36.79 | 33.95 | 1144 | 5.68% |
| 06 Nov 2024 | 34.52 | 36.32 | 36.32 | 34.00 | 184 | -2.57% |
| 05 Nov 2024 | 35.43 | 38.80 | 38.90 | 34.50 | 4293 | -0.08% |
| 04 Nov 2024 | 35.46 | 37.95 | 37.95 | 35.00 | 1128 | -6.78% |
| 01 Nov 2024 | 38.04 | 35.98 | 38.57 | 35.00 | 402 | 5.73% |
| 31 Oct 2024 | 35.98 | 35.53 | 36.00 | 32.50 | 1138 | 2.57% |
| 30 Oct 2024 | 35.08 | 36.00 | 37.49 | 31.20 | 6441 | 2.87% |
| 29 Oct 2024 | 34.10 | 31.25 | 34.10 | 27.91 | 5428 | 10.00% |
| 28 Oct 2024 | 31.00 | 34.54 | 34.54 | 31.00 | 10 | -1.27% |
| 25 Oct 2024 | 31.40 | 33.23 | 35.90 | 30.15 | 255 | -6.27% |
| 24 Oct 2024 | 33.50 | 33.50 | 33.50 | 33.50 | 1 | -9.24% |
| 23 Oct 2024 | 36.91 | 39.52 | 39.52 | 35.85 | 192 | 2.70% |
| 22 Oct 2024 | 35.94 | 31.98 | 35.98 | 30.50 | 232 | 8.61% |
| 21 Oct 2024 | 33.09 | 38.99 | 38.99 | 33.00 | 422 | -6.87% |
| 18 Oct 2024 | 35.53 | 31.02 | 35.72 | 31.02 | 2878 | 9.32% |
| 17 Oct 2024 | 32.50 | 34.25 | 34.25 | 31.52 | 277 | -5.91% |
| 16 Oct 2024 | 34.54 | 35.50 | 39.56 | 34.53 | 218 | -6.52% |
| 15 Oct 2024 | 36.95 | 36.95 | 36.95 | 35.01 | 221 | 0.00% |
| 14 Oct 2024 | 36.95 | 34.00 | 37.78 | 34.00 | 187 | 1.15% |
| 11 Oct 2024 | 36.53 | 39.49 | 39.49 | 34.16 | 96 | -3.23% |
| 10 Oct 2024 | 37.75 | 38.44 | 38.44 | 35.00 | 467 | 7.86% |
| 09 Oct 2024 | 35.00 | 36.00 | 36.00 | 32.56 | 1197 | -3.02% |
| 08 Oct 2024 | 36.09 | 36.00 | 36.09 | 36.00 | 54 | 0.00% |
| 07 Oct 2024 | 36.09 | 34.50 | 36.10 | 34.50 | 201 | 4.61% |
| 04 Oct 2024 | 34.50 | 34.80 | 36.50 | 34.50 | 71 | -0.86% |
| 03 Oct 2024 | 34.80 | 33.20 | 34.80 | 33.20 | 150 | 4.54% |
| 01 Oct 2024 | 33.29 | 32.50 | 35.00 | 32.50 | 291 | -0.63% |
| 30 Sep 2024 | 33.50 | 33.40 | 34.50 | 33.40 | 2672 | -4.29% |
| 26 Sep 2024 | 35.00 | 36.79 | 36.79 | 35.00 | 2955 | -4.89% |
| 25 Sep 2024 | 36.80 | 36.79 | 36.80 | 35.00 | 1028 | 0.00% |
| 24 Sep 2024 | 36.80 | 35.00 | 36.80 | 35.00 | 3324 | 0.00% |
| 23 Sep 2024 | 36.80 | 38.00 | 38.00 | 36.50 | 240 | -4.17% |
| 20 Sep 2024 | 38.40 | 39.05 | 39.05 | 38.40 | 34 | 1.08% |
| 18 Sep 2024 | 37.99 | 39.25 | 39.25 | 37.99 | 170 | 0.96% |
| 17 Sep 2024 | 37.63 | 36.94 | 37.69 | 35.81 | 1053 | -0.16% |
| 16 Sep 2024 | 37.69 | 38.10 | 39.50 | 37.69 | 119 | 0.08% |
| 13 Sep 2024 | 37.66 | 37.50 | 39.37 | 35.63 | 6716 | 0.43% |
| 11 Sep 2024 | 37.50 | 37.50 | 37.50 | 37.50 | 8 | 0.00% |
| 10 Sep 2024 | 37.50 | 39.16 | 39.16 | 36.50 | 166 | -2.32% |
| 09 Sep 2024 | 38.39 | 38.45 | 39.19 | 37.97 | 1106 | 2.37% |
| 06 Sep 2024 | 37.50 | 37.50 | 37.50 | 37.50 | 5 | -1.29% |
| 05 Sep 2024 | 37.99 | 39.70 | 39.70 | 37.99 | 285 | 0.00% |
| 04 Sep 2024 | 37.99 | 36.86 | 38.50 | 36.86 | 1283 | 3.07% |
| 03 Sep 2024 | 36.86 | 35.50 | 36.86 | 35.40 | 4064 | 4.98% |
| 02 Sep 2024 | 35.11 | 34.50 | 35.12 | 33.00 | 177 | 1.77% |
| 30 Aug 2024 | 34.50 | 33.00 | 34.96 | 31.69 | 274 | 3.60% |
| 28 Aug 2024 | 33.30 | 32.20 | 33.30 | 31.72 | 58 | 4.98% |
| 27 Aug 2024 | 31.72 | 31.72 | 31.72 | 31.72 | 100 | 5.00% |
| 26 Aug 2024 | 30.21 | 31.48 | 32.74 | 30.00 | 7842 | -4.03% |
| 23 Aug 2024 | 31.48 | 31.34 | 33.00 | 31.34 | 2283 | -1.56% |
| 22 Aug 2024 | 31.98 | 31.82 | 32.99 | 30.57 | 2574 | 0.50% |
| 21 Aug 2024 | 31.82 | 32.00 | 32.00 | 31.81 | 1386 | -4.93% |
| 20 Aug 2024 | 33.47 | 33.47 | 33.47 | 33.47 | 49 | -1.99% |
| 19 Aug 2024 | 34.15 | 35.15 | 35.50 | 34.15 | 226 | -2.84% |
| 16 Aug 2024 | 35.15 | 37.00 | 37.00 | 35.15 | 1301 | -5.00% |
| 14 Aug 2024 | 37.00 | 38.10 | 38.10 | 36.99 | 256 | 1.73% |
| 09 Aug 2024 | 36.37 | 37.50 | 37.50 | 36.37 | 2 | -0.36% |
| 08 Aug 2024 | 36.50 | 36.33 | 37.38 | 34.55 | 1004 | 2.47% |
| 07 Aug 2024 | 35.62 | 33.95 | 36.73 | 33.95 | 371 | 1.77% |
| 05 Aug 2024 | 35.00 | 36.00 | 36.00 | 35.00 | 362 | -2.78% |
| 02 Aug 2024 | 36.00 | 38.69 | 38.69 | 36.00 | 275 | -2.41% |
| 01 Aug 2024 | 36.89 | 36.25 | 38.00 | 36.25 | 270 | 1.77% |
| 31 Jul 2024 | 36.25 | 37.23 | 37.23 | 35.20 | 183 | -0.71% |
| 30 Jul 2024 | 36.51 | 35.00 | 37.31 | 33.95 | 1104 | 2.70% |
| 29 Jul 2024 | 35.55 | 34.60 | 35.61 | 34.60 | 2997 | 4.81% |
| 26 Jul 2024 | 33.92 | 33.92 | 33.92 | 33.92 | 35 | 0.00% |
| 25 Jul 2024 | 33.92 | 33.92 | 33.92 | 33.92 | 51 | 0.00% |
| 24 Jul 2024 | 33.92 | 33.92 | 33.92 | 33.92 | 5 | 0.00% |
| 23 Jul 2024 | 33.92 | 33.92 | 33.92 | 33.92 | 1 | 0.00% |
| 22 Jul 2024 | 33.92 | 33.92 | 33.92 | 33.92 | 25 | 4.98% |
| 19 Jul 2024 | 32.31 | 32.31 | 32.31 | 32.31 | 481 | -5.00% |
| 18 Jul 2024 | 34.01 | 32.98 | 34.01 | 32.98 | 186 | 0.00% |
| 16 Jul 2024 | 34.01 | 34.50 | 34.50 | 34.01 | 15 | -5.00% |
| 12 Jul 2024 | 35.80 | 35.80 | 35.80 | 35.80 | 67 | 0.00% |
| 11 Jul 2024 | 35.80 | 35.80 | 35.80 | 35.80 | 61 | 0.00% |
| 10 Jul 2024 | 35.80 | 34.72 | 35.80 | 34.72 | 1730 | 0.00% |
| 08 Jul 2024 | 35.80 | 35.80 | 35.80 | 35.80 | 60 | 0.00% |
| 05 Jul 2024 | 35.80 | 36.00 | 36.00 | 35.75 | 755 | -0.56% |
| 04 Jul 2024 | 36.00 | 35.61 | 38.50 | 34.89 | 600 | -1.96% |
| 03 Jul 2024 | 36.72 | 34.28 | 36.72 | 33.24 | 4213 | 4.97% |
| 02 Jul 2024 | 34.98 | 35.63 | 35.63 | 34.56 | 117 | 3.06% |
| 01 Jul 2024 | 33.94 | 35.05 | 35.05 | 33.39 | 248 | 1.65% |
| 28 Jun 2024 | 33.39 | 31.80 | 33.39 | 31.80 | 1153 | 5.00% |
| 27 Jun 2024 | 31.80 | 32.00 | 33.61 | 30.41 | 160 | -0.66% |
| 26 Jun 2024 | 32.01 | 32.00 | 34.30 | 32.00 | 140 | -2.20% |
| 25 Jun 2024 | 32.73 | 32.73 | 32.73 | 32.73 | 1 | 0.00% |
| 24 Jun 2024 | 32.73 | 33.75 | 33.75 | 32.73 | 12 | -3.02% |
| 20 Jun 2024 | 33.75 | 33.82 | 33.82 | 32.73 | 246 | -0.21% |
| 19 Jun 2024 | 33.82 | 35.59 | 35.59 | 33.82 | 245 | -4.97% |
| 18 Jun 2024 | 35.59 | 34.99 | 36.70 | 34.99 | 65 | 1.71% |
| 14 Jun 2024 | 34.99 | 36.80 | 36.80 | 33.45 | 160 | -0.62% |
| 13 Jun 2024 | 35.21 | 32.00 | 35.21 | 31.87 | 1785 | 4.98% |
| 12 Jun 2024 | 33.54 | 33.54 | 33.54 | 33.52 | 1437 | 0.00% |
| 10 Jun 2024 | 33.54 | 33.82 | 33.82 | 33.54 | 9 | 4.13% |
| 07 Jun 2024 | 32.21 | 33.37 | 34.28 | 31.20 | 475 | -1.74% |
| 05 Jun 2024 | 32.78 | 32.78 | 32.78 | 32.78 | 201 | -0.30% |
| 04 Jun 2024 | 32.88 | 29.98 | 32.88 | 29.98 | 912 | 4.22% |
| 03 Jun 2024 | 31.55 | 31.55 | 31.55 | 31.55 | 400 | -4.97% |
| 31 May 2024 | 33.20 | 34.00 | 34.00 | 33.20 | 23 | -2.35% |
| 30 May 2024 | 34.00 | 35.10 | 35.10 | 34.00 | 1089 | 1.55% |
| 29 May 2024 | 33.48 | 34.16 | 34.16 | 33.48 | 523 | -0.03% |
| 28 May 2024 | 33.49 | 33.99 | 33.99 | 32.72 | 226 | 2.35% |
| 27 May 2024 | 32.72 | 32.75 | 32.75 | 32.72 | 1032 | -0.09% |
| 23 May 2024 | 32.75 | 34.00 | 34.00 | 32.75 | 92 | -2.03% |
| 21 May 2024 | 33.43 | 33.00 | 34.50 | 31.35 | 183 | 1.30% |
| 17 May 2024 | 33.00 | 33.27 | 33.27 | 33.00 | 117 | -0.84% |
| 16 May 2024 | 33.28 | 34.38 | 34.38 | 31.13 | 1481 | 1.59% |
| 15 May 2024 | 32.76 | 31.20 | 32.76 | 31.20 | 320 | 5.00% |
| 14 May 2024 | 31.20 | 32.05 | 32.05 | 31.20 | 231 | 2.13% |
| 13 May 2024 | 30.55 | 30.55 | 30.55 | 30.55 | 131 | 0.00% |
| 09 May 2024 | 30.55 | 30.55 | 30.55 | 30.55 | 21 | -3.02% |
| 08 May 2024 | 31.50 | 32.99 | 32.99 | 31.49 | 12 | 0.00% |
| 07 May 2024 | 31.50 | 32.53 | 32.53 | 31.18 | 105 | 1.65% |
| 06 May 2024 | 30.99 | 30.23 | 31.99 | 30.23 | 1637 | -2.52% |
| 03 May 2024 | 31.79 | 31.79 | 31.79 | 31.79 | 1057 | 0.00% |
| 02 May 2024 | 31.79 | 33.58 | 33.58 | 31.00 | 1386 | -0.63% |
| 30 Apr 2024 | 31.99 | 32.37 | 32.37 | 30.16 | 367 | 0.79% |
| 29 Apr 2024 | 31.74 | 31.99 | 31.99 | 31.74 | 11 | 1.24% |
| 26 Apr 2024 | 31.35 | 31.35 | 31.35 | 31.35 | 617 | -4.97% |
| 24 Apr 2024 | 32.99 | 33.63 | 33.63 | 30.50 | 84 | 3.00% |
| 23 Apr 2024 | 32.03 | 32.99 | 32.99 | 32.03 | 22 | -1.42% |
| 22 Apr 2024 | 32.49 | 32.49 | 32.49 | 32.49 | 948 | 4.98% |
| 19 Apr 2024 | 30.95 | 29.75 | 30.95 | 29.75 | 610 | 1.98% |
| 18 Apr 2024 | 30.35 | 31.00 | 31.57 | 30.35 | 4589 | -1.97% |
| 16 Apr 2024 | 30.96 | 29.78 | 30.96 | 29.78 | 286 | 1.91% |
| 15 Apr 2024 | 30.38 | 30.38 | 30.38 | 30.38 | 5 | -2.00% |
| 09 Apr 2024 | 31.00 | 31.10 | 31.10 | 31.00 | 16 | 1.64% |
| 08 Apr 2024 | 30.50 | 30.60 | 30.60 | 30.50 | 142 | 1.67% |
| 05 Apr 2024 | 30.00 | 30.93 | 30.93 | 30.00 | 40 | -1.12% |
| 04 Apr 2024 | 30.34 | 29.75 | 30.34 | 29.16 | 1067 | 1.98% |
| 03 Apr 2024 | 29.75 | 29.75 | 29.75 | 29.75 | 5 | -1.98% |
| 02 Apr 2024 | 30.35 | 29.78 | 30.35 | 29.78 | 1051 | 1.91% |
| 27 Mar 2024 | 29.78 | 29.78 | 29.78 | 29.78 | 562 | 0.00% |
| 20 Mar 2024 | 29.78 | 29.78 | 29.78 | 29.78 | 5 | -1.97% |
| 19 Mar 2024 | 30.38 | 30.38 | 30.38 | 30.38 | 80 | -2.00% |
| 15 Mar 2024 | 31.00 | 31.50 | 32.00 | 31.00 | 30 | -0.32% |
| 14 Mar 2024 | 31.10 | 30.58 | 31.20 | 30.00 | 275 | 3.36% |
| 13 Mar 2024 | 30.09 | 28.70 | 30.13 | 27.27 | 1191 | 4.84% |
| 12 Mar 2024 | 28.70 | 28.70 | 28.70 | 28.70 | 331 | 4.94% |
| 11 Mar 2024 | 27.35 | 26.05 | 27.35 | 26.05 | 3 | 4.99% |
| 07 Mar 2024 | 26.05 | 26.00 | 26.05 | 24.83 | 1749 | 0.00% |
| 06 Mar 2024 | 26.05 | 27.00 | 27.00 | 26.05 | 185 | -5.00% |
| 05 Mar 2024 | 27.42 | 27.42 | 27.42 | 26.06 | 3121 | -0.04% |
| 04 Mar 2024 | 27.43 | 28.69 | 28.69 | 26.73 | 1013 | -2.49% |
| 02 Mar 2024 | 28.13 | 28.13 | 28.13 | 28.13 | 1 | -5.00% |
| 01 Mar 2024 | 29.61 | 29.03 | 29.61 | 29.03 | 5519 | 2.00% |
| 29 Feb 2024 | 29.03 | 29.03 | 29.03 | 29.03 | 776 | -1.99% |
| 28 Feb 2024 | 29.62 | 29.62 | 29.62 | 29.62 | 850 | 0.00% |
| 27 Feb 2024 | 29.62 | 29.62 | 29.62 | 29.62 | 725 | -1.99% |
| 26 Feb 2024 | 30.22 | 29.65 | 30.22 | 29.12 | 8268 | 1.99% |
| 23 Feb 2024 | 29.63 | 29.05 | 29.63 | 29.05 | 1165 | 2.00% |
| 21 Feb 2024 | 29.05 | 29.05 | 29.05 | 29.05 | 50 | 0.00% |
| 20 Feb 2024 | 29.05 | 29.05 | 29.05 | 29.05 | 100 | 0.00% |
| 19 Feb 2024 | 29.05 | 28.49 | 29.05 | 28.49 | 128 | 1.97% |
| 16 Feb 2024 | 28.49 | 28.49 | 28.49 | 28.48 | 1660 | -1.96% |
| 15 Feb 2024 | 29.06 | 29.65 | 29.65 | 29.06 | 501 | -1.99% |
| 14 Feb 2024 | 29.65 | 29.64 | 29.65 | 29.64 | 4834 | -1.95% |
| 13 Feb 2024 | 30.24 | 30.85 | 30.85 | 30.24 | 505 | -1.98% |
| 12 Feb 2024 | 30.85 | 30.85 | 30.85 | 30.85 | 229 | -1.97% |
| 09 Feb 2024 | 31.47 | 31.47 | 31.47 | 31.47 | 5 | 0.00% |
| 08 Feb 2024 | 31.47 | 30.86 | 31.47 | 30.86 | 2994 | 1.98% |
| 07 Feb 2024 | 30.86 | 30.86 | 30.86 | 30.86 | 971 | -1.97% |
| 06 Feb 2024 | 31.48 | 31.48 | 31.48 | 31.48 | 168 | -1.99% |
| 05 Feb 2024 | 32.12 | 32.12 | 32.12 | 32.12 | 627 | -1.98% |
| 02 Feb 2024 | 32.77 | 32.77 | 32.77 | 32.77 | 910 | -1.94% |
| 01 Feb 2024 | 33.42 | 33.42 | 33.42 | 33.42 | 101 | -1.99% |
| 31 Jan 2024 | 34.10 | 34.10 | 34.10 | 34.10 | 225 | -1.98% |
| 30 Jan 2024 | 34.79 | 35.39 | 35.39 | 34.79 | 3725 | -2.00% |
| 29 Jan 2024 | 35.50 | 35.70 | 35.70 | 35.50 | 11 | -0.84% |
| 25 Jan 2024 | 35.80 | 35.90 | 35.90 | 35.80 | 71 | -0.56% |
| 24 Jan 2024 | 36.00 | 36.30 | 36.30 | 36.00 | 153 | -1.37% |
| 23 Jan 2024 | 36.50 | 36.68 | 36.68 | 34.95 | 21 | 4.43% |
| 20 Jan 2024 | 34.95 | 33.50 | 35.12 | 31.83 | 1942 | 4.33% |
| 19 Jan 2024 | 33.50 | 33.51 | 33.51 | 32.50 | 538 | -0.03% |
| 18 Jan 2024 | 33.51 | 33.53 | 33.53 | 30.37 | 623 | 4.88% |
| 17 Jan 2024 | 31.95 | 32.87 | 32.87 | 29.78 | 350 | 2.01% |
| 16 Jan 2024 | 31.32 | 31.33 | 31.33 | 28.36 | 4260 | 4.96% |
| 15 Jan 2024 | 29.84 | 29.80 | 31.35 | 29.79 | 391 | -4.82% |
| 12 Jan 2024 | 31.35 | 33.00 | 33.00 | 31.35 | 963 | -5.00% |
| 11 Jan 2024 | 33.00 | 33.00 | 33.00 | 33.00 | 21 | 0.00% |
| 10 Jan 2024 | 33.00 | 34.10 | 34.10 | 33.00 | 140 | 0.00% |
| 09 Jan 2024 | 33.00 | 32.59 | 33.00 | 32.59 | 1185 | -3.79% |
| 08 Jan 2024 | 34.30 | 34.48 | 34.48 | 34.30 | 392 | -0.52% |
| 05 Jan 2024 | 34.48 | 34.60 | 34.60 | 34.48 | 651 | 1.65% |
| 04 Jan 2024 | 33.92 | 35.27 | 35.27 | 33.92 | 2807 | -4.99% |
| 03 Jan 2024 | 35.70 | 35.80 | 35.80 | 33.51 | 2457 | 1.22% |
| 02 Jan 2024 | 35.27 | 34.58 | 36.30 | 32.86 | 8654 | 2.00% |
| 01 Jan 2024 | 34.58 | 36.40 | 36.40 | 34.58 | 1717 | -5.00% |
| 29 Dec 2023 | 36.40 | 37.10 | 37.10 | 33.75 | 2853 | 2.56% |
| 28 Dec 2023 | 35.49 | 33.90 | 35.55 | 33.90 | 1306 | 4.69% |
| 27 Dec 2023 | 33.90 | 36.91 | 36.91 | 33.51 | 306 | -3.61% |
| 26 Dec 2023 | 35.17 | 32.80 | 36.24 | 32.80 | 3861 | 1.88% |
| 22 Dec 2023 | 34.52 | 35.40 | 37.17 | 33.65 | 1573 | -2.49% |
| 21 Dec 2023 | 35.40 | 36.00 | 36.96 | 35.40 | 2324 | -1.67% |
| 20 Dec 2023 | 36.00 | 37.22 | 37.22 | 36.00 | 381 | -3.28% |
| 19 Dec 2023 | 37.22 | 34.20 | 37.31 | 34.20 | 3776 | 3.39% |
| 18 Dec 2023 | 36.00 | 36.99 | 36.99 | 35.15 | 837 | -2.68% |
| 15 Dec 2023 | 36.99 | 39.19 | 39.19 | 35.47 | 10708 | -0.91% |
| 14 Dec 2023 | 37.33 | 37.00 | 37.33 | 37.00 | 11531 | 4.98% |
| 13 Dec 2023 | 35.56 | 35.54 | 35.56 | 35.54 | 2726 | 4.99% |
| 12 Dec 2023 | 33.87 | 33.86 | 33.87 | 33.86 | 1844 | 4.99% |
| 11 Dec 2023 | 32.26 | 32.26 | 32.26 | 29.20 | 3547 | 4.98% |
| 08 Dec 2023 | 30.73 | 30.72 | 30.73 | 30.72 | 1763 | 4.99% |
| 07 Dec 2023 | 29.27 | 27.00 | 29.27 | 26.50 | 5205 | 4.99% |
| 06 Dec 2023 | 27.88 | 27.05 | 27.88 | 27.05 | 378 | 4.97% |
| 05 Dec 2023 | 26.56 | 25.30 | 26.56 | 24.67 | 661 | 4.98% |
| 04 Dec 2023 | 25.30 | 25.30 | 25.30 | 24.05 | 1314 | 4.98% |
| 01 Dec 2023 | 24.10 | 22.96 | 24.10 | 22.96 | 4905 | 4.97% |
| 30 Nov 2023 | 22.96 | 23.10 | 23.10 | 22.57 | 326 | 4.36% |
| 29 Nov 2023 | 22.00 | 22.00 | 22.00 | 20.00 | 1001 | 4.86% |
| 28 Nov 2023 | 20.98 | 20.98 | 20.98 | 20.98 | 254 | 4.95% |
| 23 Nov 2023 | 19.99 | 19.99 | 19.99 | 19.99 | 2 | 4.99% |
| 22 Nov 2023 | 19.04 | 19.58 | 19.58 | 19.04 | 16 | -2.76% |
| 21 Nov 2023 | 19.58 | 21.02 | 21.11 | 19.20 | 1159 | -2.64% |
| 20 Nov 2023 | 20.11 | 19.60 | 20.11 | 19.16 | 120 | 4.96% |
| 17 Nov 2023 | 19.16 | 21.16 | 21.16 | 19.16 | 1051 | -4.96% |
| 16 Nov 2023 | 20.16 | 20.16 | 20.16 | 20.16 | 100 | 5.00% |
| 15 Nov 2023 | 19.20 | 19.20 | 19.20 | 19.20 | 22 | 0.95% |
| 13 Nov 2023 | 19.02 | 20.01 | 20.01 | 19.02 | 24 | -4.95% |
| 10 Nov 2023 | 20.01 | 20.01 | 20.01 | 20.01 | 2 | 0.00% |
| 09 Nov 2023 | 20.01 | 20.63 | 20.63 | 19.61 | 194 | -3.01% |
| 08 Nov 2023 | 20.63 | 20.63 | 20.63 | 20.63 | 276 | 0.00% |
| 07 Nov 2023 | 20.63 | 20.71 | 20.71 | 20.08 | 1023 | -0.39% |
| 06 Nov 2023 | 20.71 | 20.71 | 20.71 | 20.71 | 1 | 2.02% |
| 01 Nov 2023 | 20.30 | 20.30 | 20.30 | 20.30 | 20 | 0.00% |
| 31 Oct 2023 | 20.30 | 19.82 | 20.30 | 19.82 | 1001 | 2.47% |
| 27 Oct 2023 | 19.81 | 19.81 | 19.81 | 19.81 | 5 | 0.00% |
| 26 Oct 2023 | 19.81 | 19.81 | 19.81 | 19.81 | 110 | 0.00% |
| 25 Oct 2023 | 19.81 | 20.70 | 21.73 | 19.75 | 390 | -4.30% |
| 23 Oct 2023 | 20.70 | 20.48 | 20.70 | 20.48 | 959 | -3.72% |
| 20 Oct 2023 | 21.50 | 21.50 | 21.50 | 21.50 | 1 | 0.33% |
| 19 Oct 2023 | 21.43 | 22.03 | 23.13 | 21.43 | 1645 | -2.72% |
| 18 Oct 2023 | 22.03 | 22.03 | 22.03 | 22.03 | 17 | 0.05% |
| 17 Oct 2023 | 22.02 | 21.73 | 23.38 | 21.73 | 3178 | -1.12% |
| 16 Oct 2023 | 22.27 | 22.29 | 22.29 | 20.61 | 165 | 4.90% |
| 13 Oct 2023 | 21.23 | 20.41 | 22.54 | 20.41 | 373 | -1.16% |
| 12 Oct 2023 | 21.48 | 22.50 | 22.57 | 21.40 | 2163 | -0.09% |
| 11 Oct 2023 | 21.50 | 21.07 | 23.23 | 21.07 | 4870 | -2.85% |
| 10 Oct 2023 | 22.13 | 21.09 | 22.13 | 20.20 | 543 | 4.93% |
| 09 Oct 2023 | 21.09 | 20.09 | 21.09 | 20.09 | 25 | 4.98% |
| 05 Oct 2023 | 20.09 | 20.10 | 20.10 | 20.09 | 11 | 0.00% |
| 04 Oct 2023 | 20.09 | 22.04 | 22.04 | 20.01 | 474 | -4.33% |
| 03 Oct 2023 | 21.00 | 23.18 | 23.18 | 20.98 | 3419 | -4.89% |
| 29 Sep 2023 | 22.08 | 23.12 | 23.12 | 20.92 | 4632 | 0.27% |
| 28 Sep 2023 | 22.02 | 22.02 | 23.12 | 22.02 | 96 | 0.00% |
| 27 Sep 2023 | 22.02 | 21.02 | 22.06 | 20.00 | 1209 | 4.76% |
| 26 Sep 2023 | 21.02 | 20.02 | 21.02 | 20.02 | 225 | 5.00% |
| 25 Sep 2023 | 20.02 | 21.15 | 21.15 | 20.02 | 1090 | -4.67% |
| 22 Sep 2023 | 21.00 | 21.00 | 21.00 | 21.00 | 21 | -1.04% |
| 21 Sep 2023 | 21.22 | 21.21 | 21.22 | 21.21 | 1091 | 0.00% |
| 20 Sep 2023 | 21.22 | 21.22 | 21.22 | 21.22 | 150 | 0.00% |
| 18 Sep 2023 | 21.22 | 21.24 | 23.35 | 21.22 | 856 | -4.59% |
| 15 Sep 2023 | 22.24 | 22.24 | 22.24 | 21.51 | 3535 | 4.96% |
| 14 Sep 2023 | 21.19 | 21.19 | 21.19 | 21.19 | 2199 | 4.95% |
| 13 Sep 2023 | 20.19 | 19.25 | 20.21 | 18.30 | 6918 | 4.88% |
| 12 Sep 2023 | 19.25 | 21.20 | 21.20 | 19.21 | 1090 | -4.75% |
| 11 Sep 2023 | 20.21 | 20.40 | 20.40 | 20.21 | 1663 | -4.98% |
| 07 Sep 2023 | 21.27 | 21.69 | 21.69 | 21.27 | 2036 | -1.98% |
| 06 Sep 2023 | 21.70 | 21.70 | 21.70 | 21.70 | 203 | -0.46% |
| 05 Sep 2023 | 21.80 | 21.80 | 21.80 | 21.80 | 511 | 0.00% |
| 04 Sep 2023 | 21.80 | 21.80 | 21.80 | 21.80 | 17 | 0.00% |
| 01 Sep 2023 | 21.80 | 21.80 | 21.80 | 21.80 | 102 | -1.98% |
| 31 Aug 2023 | 22.24 | 22.24 | 22.24 | 22.24 | 8 | 0.00% |
| 30 Aug 2023 | 22.24 | 22.24 | 22.24 | 22.24 | 1 | 0.00% |
| 29 Aug 2023 | 22.24 | 23.13 | 23.13 | 22.24 | 6 | -1.98% |
| 28 Aug 2023 | 22.69 | 22.69 | 22.69 | 22.69 | 47 | -1.99% |
| 23 Aug 2023 | 23.15 | 23.15 | 23.15 | 23.15 | 3 | 0.00% |
| 22 Aug 2023 | 23.15 | 23.15 | 23.15 | 23.15 | 6 | 1.98% |
| 21 Aug 2023 | 22.70 | 22.70 | 22.70 | 22.70 | 6 | 0.00% |
| 18 Aug 2023 | 22.70 | 22.70 | 22.70 | 22.70 | 4 | -1.26% |
| 16 Aug 2023 | 22.99 | 22.99 | 22.99 | 22.99 | 1 | -0.04% |
| 14 Aug 2023 | 23.00 | 23.00 | 23.00 | 23.00 | 300 | -0.04% |
| 10 Aug 2023 | 23.01 | 23.01 | 23.01 | 23.01 | 5 | 1.95% |
| 07 Aug 2023 | 22.57 | 22.57 | 22.57 | 22.57 | 9 | 0.00% |
| 02 Aug 2023 | 22.57 | 23.02 | 23.02 | 21.45 | 1012 | 0.00% |
| 01 Aug 2023 | 22.57 | 21.47 | 22.57 | 21.47 | 634 | -0.09% |
| 31 Jul 2023 | 22.59 | 21.61 | 22.68 | 21.60 | 3006 | 4.53% |
| 28 Jul 2023 | 21.61 | 20.62 | 21.65 | 20.62 | 1931 | 4.80% |
| 27 Jul 2023 | 20.62 | 18.66 | 20.62 | 18.66 | 115 | 4.99% |
| 26 Jul 2023 | 19.64 | 19.64 | 19.64 | 17.87 | 1044 | 4.58% |
| 25 Jul 2023 | 18.78 | 20.50 | 20.50 | 18.78 | 374 | -4.96% |
| 24 Jul 2023 | 19.76 | 20.79 | 20.79 | 19.76 | 156 | -4.95% |
| 21 Jul 2023 | 20.79 | 20.79 | 20.79 | 20.79 | 226 | 0.00% |
| 20 Jul 2023 | 20.79 | 19.83 | 20.80 | 19.00 | 1331 | 4.84% |
| 19 Jul 2023 | 19.83 | 20.80 | 20.80 | 19.83 | 914 | -4.98% |
| 18 Jul 2023 | 20.87 | 21.90 | 21.90 | 20.86 | 520 | -4.92% |
| 17 Jul 2023 | 21.95 | 21.95 | 21.95 | 21.95 | 99 | -0.45% |
| 14 Jul 2023 | 22.05 | 22.05 | 22.05 | 22.05 | 4 | 0.00% |
| 13 Jul 2023 | 22.05 | 22.05 | 22.94 | 20.88 | 1515 | 0.36% |
| 12 Jul 2023 | 21.97 | 21.99 | 21.99 | 21.50 | 28 | 4.42% |
| 11 Jul 2023 | 21.04 | 21.08 | 21.08 | 21.04 | 55 | 4.73% |
| 10 Jul 2023 | 20.09 | 20.16 | 20.16 | 20.09 | 228 | 4.64% |
| 07 Jul 2023 | 19.20 | 19.90 | 20.90 | 18.95 | 10561 | -3.57% |
| 06 Jul 2023 | 19.91 | 20.90 | 20.90 | 19.90 | 717 | -4.74% |
| 05 Jul 2023 | 20.90 | 21.84 | 21.84 | 20.90 | 383 | -5.00% |
| 04 Jul 2023 | 22.00 | 22.00 | 22.89 | 22.00 | 718 | -4.06% |
| 03 Jul 2023 | 22.93 | 22.13 | 23.23 | 21.03 | 1861 | 3.62% |
| 30 Jun 2023 | 22.13 | 23.35 | 24.25 | 22.13 | 637 | -4.98% |
| 28 Jun 2023 | 23.29 | 23.50 | 23.50 | 21.70 | 384 | 3.97% |
| 27 Jun 2023 | 22.40 | 22.50 | 22.50 | 22.40 | 36 | -1.32% |
| 26 Jun 2023 | 22.70 | 21.76 | 22.84 | 20.68 | 416 | 4.32% |
| 23 Jun 2023 | 21.76 | 22.90 | 24.00 | 21.76 | 253 | -4.98% |
| 22 Jun 2023 | 22.90 | 21.45 | 22.99 | 21.00 | 2037 | 4.14% |
| 21 Jun 2023 | 21.99 | 20.95 | 23.08 | 20.95 | 10898 | 0.00% |
| 20 Jun 2023 | 21.99 | 22.40 | 22.40 | 21.30 | 3211 | -1.92% |
| 19 Jun 2023 | 22.42 | 23.80 | 23.80 | 21.61 | 3121 | -1.41% |
| 15 Jun 2023 | 22.74 | 23.35 | 23.35 | 21.20 | 1302 | 2.20% |
| 14 Jun 2023 | 22.25 | 21.46 | 22.50 | 20.39 | 1543 | 3.68% |
| 13 Jun 2023 | 21.46 | 21.50 | 21.50 | 21.46 | 83 | 4.79% |
| 12 Jun 2023 | 20.48 | 21.00 | 21.00 | 19.95 | 146 | -2.48% |
| 09 Jun 2023 | 21.00 | 21.00 | 21.00 | 20.99 | 15 | 0.00% |
| 08 Jun 2023 | 21.00 | 21.32 | 21.32 | 19.31 | 34 | 3.35% |
| 07 Jun 2023 | 20.32 | 18.43 | 20.34 | 18.43 | 22 | 4.80% |
| 06 Jun 2023 | 19.39 | 19.39 | 19.39 | 17.60 | 3362 | 4.98% |
| 05 Jun 2023 | 18.47 | 18.45 | 19.38 | 18.45 | 905 | -4.70% |
| 02 Jun 2023 | 19.38 | 18.46 | 19.38 | 18.46 | 1387 | 4.93% |
| 01 Jun 2023 | 18.47 | 19.87 | 20.37 | 18.46 | 1155 | -4.89% |
| 31 May 2023 | 19.42 | 18.34 | 19.88 | 18.34 | 359 | 0.62% |
| 30 May 2023 | 19.30 | 17.70 | 19.53 | 17.67 | 14360 | 3.76% |
| 29 May 2023 | 18.60 | 19.57 | 20.53 | 18.60 | 5015 | -4.96% |
| 26 May 2023 | 19.57 | 20.58 | 20.58 | 19.56 | 2778 | -4.91% |
| 25 May 2023 | 20.58 | 20.58 | 22.74 | 20.58 | 1728 | -4.99% |
| 24 May 2023 | 21.66 | 20.70 | 21.69 | 20.00 | 1176 | 4.64% |
| 23 May 2023 | 20.70 | 19.04 | 20.71 | 19.04 | 390 | 3.29% |
| 22 May 2023 | 20.04 | 21.55 | 22.13 | 20.04 | 2481 | -4.98% |
| 19 May 2023 | 21.09 | 21.09 | 21.09 | 21.09 | 103 | -5.00% |
| 18 May 2023 | 22.20 | 22.18 | 22.20 | 22.18 | 952 | 2.97% |
| 17 May 2023 | 21.56 | 21.30 | 22.90 | 21.30 | 128 | -2.27% |
| 16 May 2023 | 22.06 | 22.00 | 23.35 | 21.30 | 741 | -1.61% |
| 15 May 2023 | 22.42 | 23.54 | 23.54 | 22.42 | 101 | 0.00% |
| 12 May 2023 | 22.42 | 22.42 | 22.42 | 22.42 | 562 | -5.00% |
| 11 May 2023 | 23.60 | 23.88 | 23.88 | 23.00 | 7 | 2.61% |
| 10 May 2023 | 23.00 | 22.20 | 23.00 | 22.16 | 1476 | -1.37% |
| 09 May 2023 | 23.32 | 23.52 | 23.52 | 21.30 | 2978 | 4.11% |
| 08 May 2023 | 22.40 | 24.73 | 24.73 | 22.40 | 249 | -4.96% |
| 05 May 2023 | 23.57 | 24.69 | 24.69 | 23.46 | 88 | -4.54% |
| 04 May 2023 | 24.69 | 23.15 | 24.69 | 23.15 | 128 | 4.62% |
| 03 May 2023 | 23.60 | 22.00 | 23.96 | 21.71 | 246 | 3.28% |
| 02 May 2023 | 22.85 | 21.99 | 22.98 | 20.90 | 263 | 3.91% |
| 28 Apr 2023 | 21.99 | 20.45 | 22.53 | 20.45 | 160 | 2.28% |
| 27 Apr 2023 | 21.50 | 22.10 | 22.10 | 21.37 | 560 | -4.40% |
| 26 Apr 2023 | 22.49 | 23.49 | 23.49 | 21.27 | 497 | 0.49% |
| 25 Apr 2023 | 22.38 | 22.49 | 22.49 | 21.37 | 1200 | -0.49% |
| 24 Apr 2023 | 22.49 | 22.30 | 23.41 | 21.19 | 537 | 0.85% |
| 21 Apr 2023 | 22.30 | 22.15 | 23.00 | 20.84 | 3703 | 1.69% |
| 20 Apr 2023 | 21.93 | 21.00 | 22.05 | 19.95 | 2466 | 4.43% |
| 19 Apr 2023 | 21.00 | 20.00 | 21.00 | 19.21 | 3207 | 5.00% |
| 18 Apr 2023 | 20.00 | 20.00 | 20.00 | 20.00 | 65 | -2.44% |
| 17 Apr 2023 | 20.50 | 20.50 | 20.69 | 20.50 | 1369 | -0.97% |
| 13 Apr 2023 | 20.70 | 20.76 | 20.76 | 20.25 | 433 | -0.29% |
| 12 Apr 2023 | 20.76 | 21.00 | 21.00 | 20.76 | 1674 | -4.99% |
| 11 Apr 2023 | 21.85 | 22.50 | 22.50 | 21.85 | 51 | -5.00% |
| 05 Apr 2023 | 23.00 | 22.79 | 23.00 | 22.79 | 50 | -1.08% |
| 31 Mar 2023 | 23.25 | 23.25 | 23.25 | 23.25 | 50 | -3.08% |
| 28 Mar 2023 | 23.99 | 23.99 | 23.99 | 23.99 | 252 | 0.00% |
| 27 Mar 2023 | 23.99 | 24.70 | 24.70 | 23.99 | 31 | -2.87% |
| 24 Mar 2023 | 24.70 | 24.21 | 25.00 | 24.21 | 15 | 0.00% |
| 23 Mar 2023 | 24.70 | 24.35 | 25.54 | 23.15 | 1947 | 1.44% |
| 22 Mar 2023 | 24.35 | 23.38 | 24.50 | 22.22 | 4115 | 4.15% |
| 21 Mar 2023 | 23.38 | 22.45 | 23.57 | 21.33 | 3996 | 4.14% |
| 20 Mar 2023 | 22.45 | 22.56 | 22.56 | 20.42 | 876 | 4.47% |
| 17 Mar 2023 | 21.49 | 21.90 | 21.99 | 19.92 | 2482 | 2.58% |
| 16 Mar 2023 | 20.95 | 20.23 | 22.35 | 20.23 | 2086 | -1.60% |
| 15 Mar 2023 | 21.29 | 21.29 | 21.29 | 19.28 | 1124 | 4.98% |
| 14 Mar 2023 | 20.28 | 20.28 | 20.28 | 20.28 | 636 | 4.97% |
| 13 Mar 2023 | 19.32 | 19.00 | 19.34 | 17.56 | 6413 | 4.89% |
| 10 Mar 2023 | 18.42 | 18.42 | 18.42 | 16.82 | 4760 | 4.96% |
| 09 Mar 2023 | 17.55 | 17.55 | 17.55 | 17.55 | 28 | 4.96% |
| 08 Mar 2023 | 16.72 | 16.72 | 16.72 | 16.72 | 426 | 4.96% |
| 06 Mar 2023 | 15.93 | 15.93 | 15.93 | 15.93 | 3004 | 4.94% |
| 03 Mar 2023 | 15.18 | 15.18 | 15.18 | 15.18 | 3956 | 4.98% |
| 02 Mar 2023 | 14.46 | 14.00 | 14.46 | 13.10 | 24762 | 4.93% |
| 01 Mar 2023 | 13.78 | 13.78 | 13.78 | 13.78 | 2160 | -4.97% |
| 28 Feb 2023 | 14.50 | 14.50 | 14.50 | 14.50 | 3123 | -4.92% |
| 27 Feb 2023 | 15.25 | 16.80 | 16.80 | 15.25 | 142 | -4.98% |
| 24 Feb 2023 | 16.05 | 17.65 | 17.65 | 16.05 | 10610 | -4.75% |
| 23 Feb 2023 | 16.85 | 16.85 | 18.15 | 16.85 | 7756 | -4.80% |
| 22 Feb 2023 | 17.70 | 17.70 | 17.70 | 17.70 | 408 | -4.84% |
| 21 Feb 2023 | 18.60 | 18.60 | 18.60 | 18.60 | 906 | -4.86% |
| 20 Feb 2023 | 19.55 | 19.55 | 19.55 | 19.55 | 417 | -4.87% |
| 17 Feb 2023 | 20.55 | 20.55 | 20.55 | 20.55 | 136 | -4.86% |
| 16 Feb 2023 | 21.60 | 21.60 | 21.60 | 21.60 | 477 | -4.85% |
| 15 Feb 2023 | 22.70 | 22.70 | 22.70 | 22.70 | 431 | -4.82% |
| 14 Feb 2023 | 23.85 | 23.85 | 23.85 | 23.85 | 325 | -4.98% |
| 13 Feb 2023 | 25.10 | 25.10 | 25.10 | 25.10 | 1162 | -4.92% |
| 10 Feb 2023 | 26.40 | 26.40 | 26.40 | 26.40 | 404 | -4.86% |
| 09 Feb 2023 | 27.75 | 27.75 | 27.75 | 27.75 | 1388 | -4.97% |
| 08 Feb 2023 | 29.20 | 29.20 | 29.20 | 29.20 | 743 | -4.89% |
| 07 Feb 2023 | 30.70 | 32.30 | 32.30 | 30.70 | 239 | -4.95% |
| 06 Feb 2023 | 32.30 | 32.30 | 32.30 | 32.30 | 1855 | -4.86% |
| 03 Feb 2023 | 33.95 | 33.95 | 33.95 | 33.95 | 821 | -4.90% |
| 02 Feb 2023 | 35.70 | 35.70 | 35.70 | 35.70 | 894 | -4.93% |
| 01 Feb 2023 | 37.55 | 37.55 | 37.55 | 37.55 | 800 | -4.94% |
| 31 Jan 2023 | 39.50 | 39.50 | 39.50 | 39.50 | 2726 | -4.93% |
| 30 Jan 2023 | 41.55 | 42.20 | 44.35 | 41.55 | 98268 | -4.92% |
| 27 Jan 2023 | 43.70 | 43.05 | 46.95 | 42.65 | 19709 | -2.56% |
| 25 Jan 2023 | 44.85 | 48.00 | 48.00 | 44.00 | 24375 | -2.39% |
| 24 Jan 2023 | 45.95 | 46.05 | 46.05 | 41.85 | 100009 | 4.67% |
| 23 Jan 2023 | 43.90 | 40.10 | 43.90 | 40.10 | 38237 | 4.90% |
| 20 Jan 2023 | 41.85 | 39.10 | 43.15 | 39.10 | 1711 | 1.82% |
| 19 Jan 2023 | 41.10 | 41.10 | 44.55 | 40.55 | 670 | -3.52% |
| 18 Jan 2023 | 42.60 | 43.90 | 44.00 | 39.90 | 13721 | 1.55% |
| 17 Jan 2023 | 41.95 | 42.20 | 42.20 | 38.40 | 4537 | 3.84% |
| 16 Jan 2023 | 40.40 | 39.55 | 41.45 | 38.10 | 326 | 2.15% |
| 13 Jan 2023 | 39.55 | 36.10 | 39.70 | 36.10 | 3236 | 4.08% |
| 12 Jan 2023 | 38.00 | 38.00 | 38.00 | 38.00 | 256 | -4.88% |
| 11 Jan 2023 | 39.95 | 39.70 | 42.25 | 39.70 | 63 | -1.36% |
| 10 Jan 2023 | 40.50 | 40.60 | 40.60 | 40.45 | 465 | 4.65% |
| 09 Jan 2023 | 38.70 | 38.70 | 39.45 | 38.70 | 47 | -4.91% |
| 06 Jan 2023 | 40.70 | 44.85 | 44.85 | 40.70 | 63 | -4.91% |
| 05 Jan 2023 | 42.80 | 44.15 | 44.15 | 40.15 | 50 | 1.30% |
| 03 Jan 2023 | 42.25 | 42.85 | 42.85 | 38.90 | 73 | 3.43% |
| 02 Jan 2023 | 40.85 | 43.45 | 43.45 | 39.75 | 99 | -1.33% |
| 30 Dec 2022 | 41.40 | 41.40 | 41.40 | 41.40 | 229 | -4.94% |
| 29 Dec 2022 | 43.55 | 43.55 | 43.55 | 43.55 | 31 | -4.91% |
| 28 Dec 2022 | 45.80 | 46.00 | 46.15 | 41.80 | 441 | 4.09% |
| 27 Dec 2022 | 44.00 | 45.40 | 45.40 | 41.10 | 558 | 1.73% |
| 26 Dec 2022 | 43.25 | 43.25 | 43.25 | 39.15 | 438 | 4.98% |
| 23 Dec 2022 | 41.20 | 41.20 | 41.20 | 37.30 | 714 | 4.97% |
| 22 Dec 2022 | 39.25 | 39.25 | 39.25 | 39.25 | 19 | 4.95% |
| 19 Dec 2022 | 37.40 | 38.55 | 38.55 | 37.40 | 57 | -2.98% |
| 16 Dec 2022 | 38.55 | 35.20 | 38.55 | 34.95 | 180 | 4.90% |
| 14 Dec 2022 | 36.75 | 36.75 | 36.75 | 36.75 | 150 | -4.92% |
| 13 Dec 2022 | 38.65 | 35.10 | 38.65 | 35.10 | 48 | 4.88% |
| 12 Dec 2022 | 36.85 | 36.85 | 36.85 | 36.85 | 55 | 2.08% |
| 08 Dec 2022 | 36.10 | 36.55 | 36.55 | 36.10 | 30 | 3.29% |
| 07 Dec 2022 | 34.95 | 36.00 | 36.00 | 34.95 | 11 | -2.92% |
| 06 Dec 2022 | 36.00 | 36.00 | 36.00 | 36.00 | 1 | -2.70% |
| 25 Nov 2022 | 37.00 | 37.00 | 37.00 | 37.00 | 203 | 4.96% |
| 24 Nov 2022 | 35.25 | 36.70 | 36.70 | 35.25 | 503 | -3.95% |
| 22 Nov 2022 | 36.70 | 38.00 | 38.00 | 36.70 | 11 | -4.68% |
| 21 Nov 2022 | 38.50 | 38.50 | 38.50 | 38.50 | 5 | -3.51% |
| 18 Nov 2022 | 39.90 | 39.90 | 39.90 | 39.90 | 151 | 5.00% |
| 17 Nov 2022 | 38.00 | 38.00 | 38.00 | 38.00 | 2 | -0.65% |
| 15 Nov 2022 | 38.25 | 38.25 | 38.25 | 38.25 | 10 | -1.80% |
| 14 Nov 2022 | 38.95 | 38.95 | 40.85 | 38.95 | 102 | 0.00% |
| 11 Nov 2022 | 38.95 | 40.75 | 40.75 | 38.95 | 99 | 0.00% |
| 10 Nov 2022 | 38.95 | 38.95 | 42.00 | 38.95 | 4 | -2.99% |
| 09 Nov 2022 | 40.15 | 42.50 | 44.30 | 40.10 | 5165 | -4.86% |
| 07 Nov 2022 | 42.20 | 42.20 | 42.20 | 42.20 | 2 | -0.12% |
| 04 Nov 2022 | 42.25 | 40.25 | 42.30 | 40.25 | 168 | -0.24% |
| 03 Nov 2022 | 42.35 | 42.35 | 42.35 | 42.35 | 1 | 0.00% |
| 02 Nov 2022 | 42.35 | 40.35 | 42.40 | 40.35 | 46 | -0.24% |
| 01 Nov 2022 | 42.45 | 42.60 | 42.60 | 42.45 | 160 | -4.93% |
| 31 Oct 2022 | 44.65 | 44.80 | 44.80 | 42.65 | 229 | -0.45% |
| 28 Oct 2022 | 44.85 | 42.90 | 44.95 | 42.90 | 67 | 4.55% |
| 27 Oct 2022 | 42.90 | 43.10 | 43.10 | 42.90 | 1205 | -4.98% |
| 25 Oct 2022 | 45.15 | 44.45 | 45.15 | 44.45 | 6 | 1.57% |
| 24 Oct 2022 | 44.45 | 43.55 | 45.35 | 43.55 | 20 | 2.07% |
| 21 Oct 2022 | 43.55 | 43.55 | 43.55 | 43.55 | 102 | -4.91% |
| 20 Oct 2022 | 45.80 | 43.60 | 45.80 | 43.60 | 154 | -0.11% |
| 19 Oct 2022 | 45.85 | 44.50 | 46.00 | 44.50 | 31 | 3.03% |
| 18 Oct 2022 | 44.50 | 43.70 | 44.85 | 40.65 | 443 | 4.09% |
| 14 Oct 2022 | 42.75 | 42.75 | 42.75 | 42.75 | 2 | -4.68% |
| 13 Oct 2022 | 44.85 | 44.95 | 44.95 | 44.85 | 111 | -0.22% |
| 12 Oct 2022 | 44.95 | 44.30 | 45.40 | 44.30 | 51 | 1.47% |
| 11 Oct 2022 | 44.30 | 44.30 | 44.30 | 44.30 | 1 | 0.00% |
| 10 Oct 2022 | 44.30 | 46.00 | 48.20 | 44.30 | 762 | -3.90% |
| 07 Oct 2022 | 46.10 | 42.55 | 46.90 | 42.55 | 1504 | 3.13% |
| 06 Oct 2022 | 44.70 | 43.60 | 45.70 | 41.50 | 1854 | 2.41% |
| 04 Oct 2022 | 43.65 | 46.20 | 46.20 | 43.65 | 130 | -4.90% |
| 03 Oct 2022 | 45.90 | 42.00 | 46.20 | 42.00 | 614 | 4.08% |
| 30 Sep 2022 | 44.10 | 44.10 | 44.10 | 41.00 | 21 | 5.00% |
| 29 Sep 2022 | 42.00 | 43.65 | 45.30 | 41.05 | 115425 | -2.78% |
| 28 Sep 2022 | 43.20 | 45.00 | 46.50 | 42.35 | 345 | -3.03% |
| 27 Sep 2022 | 44.55 | 42.50 | 44.55 | 40.40 | 428 | 4.82% |
| 26 Sep 2022 | 42.50 | 40.95 | 42.50 | 40.20 | 54 | 3.79% |
| 23 Sep 2022 | 40.95 | 40.95 | 42.90 | 40.95 | 276 | 0.00% |
| 22 Sep 2022 | 40.95 | 40.95 | 40.95 | 40.95 | 120 | 3.80% |
| 20 Sep 2022 | 39.45 | 39.45 | 41.10 | 39.45 | 17 | 0.00% |
| 19 Sep 2022 | 39.45 | 41.45 | 41.45 | 39.45 | 10 | -4.94% |
| 16 Sep 2022 | 41.50 | 40.55 | 41.50 | 38.95 | 94 | 4.40% |
| 15 Sep 2022 | 39.75 | 38.95 | 39.75 | 38.95 | 138 | 4.19% |
| 14 Sep 2022 | 38.15 | 35.05 | 38.40 | 35.00 | 993 | 3.95% |
| 13 Sep 2022 | 36.70 | 36.30 | 39.00 | 36.20 | 3336 | -3.67% |
| 12 Sep 2022 | 38.10 | 40.00 | 41.80 | 37.95 | 720 | -4.51% |
| 09 Sep 2022 | 39.90 | 42.00 | 42.00 | 39.90 | 311 | -5.00% |
| 08 Sep 2022 | 42.00 | 40.70 | 42.00 | 40.70 | 101 | 0.00% |
| 07 Sep 2022 | 42.00 | 42.15 | 42.15 | 42.00 | 7 | -0.36% |
| 06 Sep 2022 | 42.15 | 42.15 | 42.15 | 42.15 | 2 | -0.12% |
| 02 Sep 2022 | 42.20 | 42.20 | 42.20 | 42.20 | 5 | -0.71% |
| 01 Sep 2022 | 42.50 | 42.50 | 42.50 | 42.50 | 2 | -0.23% |
| 30 Aug 2022 | 42.60 | 42.65 | 42.65 | 42.60 | 27 | -0.12% |
| 29 Aug 2022 | 42.65 | 42.65 | 42.65 | 42.65 | 6 | 0.00% |
| 25 Aug 2022 | 42.65 | 42.65 | 42.65 | 42.60 | 61 | 0.00% |
| 24 Aug 2022 | 42.65 | 41.50 | 43.05 | 41.50 | 115 | 2.77% |
| 22 Aug 2022 | 41.50 | 41.55 | 41.55 | 41.50 | 8 | -0.12% |
| 17 Aug 2022 | 41.55 | 41.65 | 41.65 | 41.55 | 4 | -0.24% |
| 16 Aug 2022 | 41.65 | 42.50 | 42.50 | 41.65 | 21 | 0.00% |
| 12 Aug 2022 | 41.65 | 37.75 | 41.65 | 37.75 | 1064 | 4.91% |
| 11 Aug 2022 | 39.70 | 39.70 | 39.70 | 39.70 | 1 | 0.00% |
| 10 Aug 2022 | 39.70 | 38.85 | 39.70 | 36.10 | 1084 | 4.75% |
| 08 Aug 2022 | 37.90 | 37.90 | 37.90 | 37.90 | 1 | -0.66% |
| 05 Aug 2022 | 38.15 | 40.90 | 40.90 | 37.90 | 85 | -4.27% |
| 03 Aug 2022 | 39.85 | 36.10 | 39.85 | 36.10 | 433 | 4.87% |
| 02 Aug 2022 | 38.00 | 38.00 | 38.00 | 38.00 | 138 | -4.88% |
| 01 Aug 2022 | 39.95 | 41.20 | 41.20 | 39.15 | 18 | -3.03% |
| 29 Jul 2022 | 41.20 | 41.20 | 41.20 | 41.20 | 10 | 0.00% |
| 28 Jul 2022 | 41.20 | 41.20 | 41.20 | 41.20 | 6 | 0.00% |
| 27 Jul 2022 | 41.20 | 41.20 | 41.20 | 41.20 | 6 | -4.96% |
| 25 Jul 2022 | 43.35 | 43.35 | 43.35 | 43.35 | 3 | 0.00% |
| 22 Jul 2022 | 43.35 | 43.55 | 43.55 | 39.45 | 4 | 4.46% |
| 20 Jul 2022 | 41.50 | 45.50 | 45.50 | 41.50 | 2 | -4.93% |
| 19 Jul 2022 | 43.65 | 44.45 | 44.45 | 43.65 | 153 | -4.90% |
| 18 Jul 2022 | 45.90 | 45.90 | 45.90 | 45.90 | 15 | 4.44% |
| 15 Jul 2022 | 43.95 | 44.45 | 44.45 | 43.95 | 22 | 2.33% |
| 14 Jul 2022 | 42.95 | 43.00 | 43.00 | 42.95 | 13 | -0.12% |
| 13 Jul 2022 | 43.00 | 44.35 | 44.35 | 43.00 | 7 | 0.47% |
| 12 Jul 2022 | 42.80 | 43.75 | 43.75 | 42.80 | 6 | 2.15% |
| 11 Jul 2022 | 41.90 | 40.95 | 42.10 | 40.95 | 201 | 4.36% |
| 08 Jul 2022 | 40.15 | 40.15 | 40.15 | 40.15 | 100 | 0.00% |
| 07 Jul 2022 | 40.15 | 38.50 | 40.15 | 36.60 | 71 | 4.29% |
| 06 Jul 2022 | 38.50 | 38.50 | 38.50 | 38.50 | 13 | -4.94% |
| 05 Jul 2022 | 40.50 | 41.75 | 41.75 | 40.50 | 43 | -2.99% |
| 04 Jul 2022 | 41.75 | 43.40 | 43.40 | 41.75 | 17 | 0.97% |
| 28 Jun 2022 | 41.35 | 41.00 | 41.40 | 41.00 | 115 | -0.12% |
| 23 Jun 2022 | 41.40 | 41.40 | 41.40 | 41.40 | 10 | -1.90% |
| 22 Jun 2022 | 42.20 | 42.50 | 42.50 | 41.90 | 2 | 3.69% |
| 21 Jun 2022 | 40.70 | 39.50 | 40.70 | 39.50 | 10 | -2.05% |
| 20 Jun 2022 | 41.55 | 42.20 | 42.20 | 41.55 | 107 | 1.34% |
| 16 Jun 2022 | 41.00 | 41.00 | 41.00 | 41.00 | 3 | 0.00% |
| 15 Jun 2022 | 41.00 | 41.05 | 41.05 | 38.50 | 4 | 2.63% |
| 14 Jun 2022 | 39.95 | 42.30 | 42.30 | 38.70 | 32 | -1.84% |
| 13 Jun 2022 | 40.70 | 38.75 | 40.70 | 38.75 | 30 | -0.12% |
| 07 Jun 2022 | 40.75 | 39.95 | 41.40 | 38.00 | 30 | 2.00% |
| 06 Jun 2022 | 39.95 | 39.95 | 39.95 | 39.95 | 12 | -1.96% |
| 03 Jun 2022 | 40.75 | 39.95 | 41.15 | 39.95 | 180 | 2.00% |
| 02 Jun 2022 | 39.95 | 39.95 | 39.95 | 38.00 | 166 | 0.38% |
| 01 Jun 2022 | 39.80 | 39.80 | 39.80 | 38.50 | 11 | 0.00% |
| 31 May 2022 | 39.80 | 41.45 | 41.45 | 38.10 | 1073 | 0.76% |
| 30 May 2022 | 39.50 | 36.90 | 39.90 | 36.90 | 91 | 1.80% |
| 27 May 2022 | 38.80 | 40.80 | 40.80 | 37.55 | 201 | -1.77% |
| 26 May 2022 | 39.50 | 36.40 | 39.50 | 36.40 | 222 | 3.40% |
| 25 May 2022 | 38.20 | 41.00 | 41.90 | 38.20 | 1048 | -9.91% |
| 24 May 2022 | 42.40 | 42.00 | 42.40 | 36.65 | 483 | 5.21% |
| 23 May 2022 | 40.30 | 43.80 | 43.80 | 39.20 | 618 | -6.93% |
| 20 May 2022 | 43.30 | 44.20 | 44.20 | 40.45 | 940 | -2.04% |
| 19 May 2022 | 44.20 | 51.00 | 53.80 | 44.20 | 3663 | -9.98% |
| 18 May 2022 | 49.10 | 46.70 | 51.30 | 43.00 | 2091 | 5.14% |
| 17 May 2022 | 46.70 | 45.35 | 48.00 | 42.60 | 561 | 2.98% |
| 16 May 2022 | 45.35 | 47.00 | 47.05 | 41.10 | 1184 | 5.96% |
| 13 May 2022 | 42.80 | 38.70 | 44.00 | 38.70 | 41 | 2.39% |
| 12 May 2022 | 41.80 | 41.60 | 49.85 | 41.60 | 349 | -7.83% |
| 11 May 2022 | 45.35 | 45.90 | 45.95 | 40.10 | 269 | 7.98% |
| 10 May 2022 | 42.00 | 40.30 | 46.35 | 40.30 | 347 | -0.36% |
| 09 May 2022 | 42.15 | 43.05 | 46.75 | 40.60 | 1022 | -3.99% |
| 06 May 2022 | 43.90 | 52.35 | 52.35 | 43.50 | 996 | -8.16% |
| 05 May 2022 | 47.80 | 49.00 | 49.00 | 44.50 | 64 | -0.42% |
| 04 May 2022 | 48.00 | 51.35 | 51.35 | 43.20 | 4041 | 2.78% |
| 02 May 2022 | 46.70 | 46.00 | 47.35 | 45.85 | 686 | 1.63% |
| 29 Apr 2022 | 45.95 | 46.00 | 46.00 | 42.05 | 34 | -0.65% |
| 28 Apr 2022 | 46.25 | 47.00 | 47.80 | 41.25 | 264 | 3.82% |
| 27 Apr 2022 | 44.55 | 44.10 | 47.25 | 43.30 | 803 | -6.70% |
| 26 Apr 2022 | 47.75 | 42.55 | 51.15 | 42.55 | 1773 | 1.17% |
| 25 Apr 2022 | 47.20 | 47.30 | 47.30 | 42.80 | 188 | -0.53% |
| 22 Apr 2022 | 47.45 | 44.70 | 47.90 | 41.50 | 340 | 6.15% |
| 21 Apr 2022 | 44.70 | 44.90 | 44.90 | 41.10 | 251 | -0.45% |
| 20 Apr 2022 | 44.90 | 40.00 | 46.50 | 39.60 | 455 | 5.52% |
| 19 Apr 2022 | 42.55 | 45.00 | 49.00 | 40.55 | 796 | -5.34% |
| 18 Apr 2022 | 44.95 | 46.00 | 46.40 | 42.25 | 286 | 6.39% |
| 13 Apr 2022 | 42.25 | 39.55 | 43.40 | 38.15 | 164 | 6.42% |
| 12 Apr 2022 | 39.70 | 46.80 | 46.80 | 38.80 | 1154 | -6.70% |
| 11 Apr 2022 | 42.55 | 42.55 | 42.55 | 39.55 | 956 | 9.95% |
| 08 Apr 2022 | 38.70 | 37.05 | 45.25 | 37.05 | 1483 | -5.95% |
| 07 Apr 2022 | 41.15 | 41.15 | 41.15 | 37.15 | 15 | 0.00% |
| 06 Apr 2022 | 41.15 | 41.15 | 41.15 | 41.15 | 3 | 0.00% |
| 05 Apr 2022 | 41.15 | 41.00 | 41.15 | 38.95 | 247 | 0.49% |
| 04 Apr 2022 | 40.95 | 39.80 | 41.75 | 37.85 | 846 | 2.89% |
| 01 Apr 2022 | 39.80 | 37.85 | 39.80 | 37.85 | 201 | 0.00% |
| 31 Mar 2022 | 39.80 | 40.95 | 40.95 | 39.80 | 77 | -2.81% |
| 30 Mar 2022 | 40.95 | 40.95 | 40.95 | 40.95 | 1 | -0.61% |
| 28 Mar 2022 | 41.20 | 43.25 | 43.25 | 41.20 | 6 | -4.96% |
| 25 Mar 2022 | 43.35 | 39.60 | 43.60 | 39.60 | 606 | 4.33% |
| 24 Mar 2022 | 41.55 | 37.70 | 41.60 | 37.70 | 689 | 4.79% |
| 23 Mar 2022 | 39.65 | 39.65 | 39.65 | 39.65 | 91 | -4.92% |
| 22 Mar 2022 | 41.70 | 43.00 | 43.00 | 41.70 | 52 | -3.02% |
| 21 Mar 2022 | 43.00 | 44.70 | 44.70 | 43.00 | 106 | -1.83% |
| 17 Mar 2022 | 43.80 | 46.50 | 46.50 | 42.20 | 558 | -1.35% |
| 16 Mar 2022 | 44.40 | 43.00 | 44.40 | 40.40 | 87 | 4.47% |
| 15 Mar 2022 | 42.50 | 41.75 | 43.00 | 39.70 | 83 | 1.80% |
| 14 Mar 2022 | 41.75 | 37.95 | 41.85 | 37.95 | 501 | 4.64% |
| 11 Mar 2022 | 39.90 | 41.20 | 41.20 | 39.90 | 393 | -5.00% |
| 10 Mar 2022 | 42.00 | 42.00 | 42.00 | 42.00 | 141 | -4.44% |
| 09 Mar 2022 | 43.95 | 42.05 | 43.95 | 42.00 | 106 | 4.52% |
| 08 Mar 2022 | 42.05 | 46.40 | 46.40 | 42.00 | 235 | -4.86% |
| 07 Mar 2022 | 44.20 | 44.95 | 44.95 | 40.85 | 365 | 2.91% |
| 04 Mar 2022 | 42.95 | 41.50 | 43.00 | 39.65 | 757 | 3.00% |
| 03 Mar 2022 | 41.70 | 43.85 | 45.95 | 41.70 | 177 | -4.90% |
| 02 Mar 2022 | 43.85 | 43.90 | 43.90 | 43.00 | 119 | 1.98% |
| 28 Feb 2022 | 43.00 | 43.70 | 43.95 | 43.00 | 85 | 0.47% |
| 25 Feb 2022 | 42.80 | 43.40 | 43.40 | 42.75 | 139 | 3.51% |
| 24 Feb 2022 | 41.35 | 41.70 | 41.70 | 38.15 | 470 | 3.38% |
| 23 Feb 2022 | 40.00 | 40.00 | 41.00 | 38.95 | 30 | -2.44% |
| 22 Feb 2022 | 41.00 | 41.00 | 41.00 | 38.85 | 110 | 0.37% |
| 21 Feb 2022 | 40.85 | 42.90 | 42.90 | 40.85 | 71 | -4.89% |
| 18 Feb 2022 | 42.95 | 42.95 | 42.95 | 42.00 | 35 | 0.00% |
| 17 Feb 2022 | 42.95 | 42.95 | 42.95 | 42.95 | 152 | -2.16% |
| 16 Feb 2022 | 43.90 | 43.90 | 43.90 | 43.90 | 50 | -0.11% |
| 15 Feb 2022 | 43.95 | 44.15 | 44.15 | 43.50 | 9 | -0.45% |
| 14 Feb 2022 | 44.15 | 46.45 | 48.75 | 44.15 | 1394 | -4.95% |
| 11 Feb 2022 | 46.45 | 46.05 | 46.80 | 42.50 | 353 | 3.91% |
| 10 Feb 2022 | 44.70 | 45.90 | 46.00 | 41.90 | 258 | 1.48% |
| 09 Feb 2022 | 44.05 | 46.40 | 46.40 | 42.75 | 330 | -2.00% |
| 08 Feb 2022 | 44.95 | 41.80 | 45.75 | 41.80 | 171 | 2.28% |
| 07 Feb 2022 | 43.95 | 43.85 | 44.80 | 40.85 | 1429 | 2.33% |
| 04 Feb 2022 | 42.95 | 46.95 | 46.95 | 42.95 | 330 | -4.98% |
| 03 Feb 2022 | 45.20 | 48.40 | 48.40 | 44.90 | 498 | -4.34% |
| 02 Feb 2022 | 47.25 | 46.10 | 50.00 | 45.50 | 1082 | -1.25% |
| 01 Feb 2022 | 47.85 | 47.55 | 49.40 | 46.10 | 97 | -1.34% |
| 31 Jan 2022 | 48.50 | 53.40 | 53.40 | 48.45 | 363 | -4.90% |
| 28 Jan 2022 | 51.00 | 46.45 | 51.00 | 46.45 | 1562 | 4.40% |
| 27 Jan 2022 | 48.85 | 48.85 | 48.85 | 48.85 | 10 | 0.00% |
| 25 Jan 2022 | 48.85 | 48.85 | 48.85 | 48.85 | 102 | 0.00% |
| 24 Jan 2022 | 48.85 | 48.85 | 48.85 | 48.85 | 219 | -4.96% |
| 21 Jan 2022 | 51.40 | 48.85 | 51.40 | 48.85 | 814 | 0.00% |
| 20 Jan 2022 | 51.40 | 49.40 | 51.85 | 46.95 | 1319 | 4.05% |
| 19 Jan 2022 | 49.40 | 51.85 | 51.85 | 49.40 | 862 | -4.73% |
| 18 Jan 2022 | 51.85 | 53.30 | 54.85 | 49.65 | 1520 | -0.77% |
| 17 Jan 2022 | 52.25 | 50.00 | 52.25 | 50.00 | 590 | 4.92% |
| 14 Jan 2022 | 49.80 | 49.35 | 50.25 | 45.60 | 2037 | 3.97% |
| 13 Jan 2022 | 47.90 | 48.30 | 48.30 | 43.70 | 1457 | 4.13% |
| 12 Jan 2022 | 46.00 | 46.00 | 46.00 | 44.75 | 1377 | 4.90% |
| 11 Jan 2022 | 43.85 | 43.85 | 43.85 | 43.85 | 1 | 4.90% |
| 10 Jan 2022 | 41.80 | 41.80 | 41.80 | 41.80 | 696 | 4.89% |
| 07 Jan 2022 | 39.85 | 38.10 | 39.85 | 38.10 | 328 | 4.87% |
| 06 Jan 2022 | 38.00 | 38.00 | 38.00 | 36.20 | 647 | 4.97% |
| 05 Jan 2022 | 36.20 | 36.20 | 36.20 | 32.80 | 402 | 4.93% |
| 04 Jan 2022 | 34.50 | 34.50 | 34.50 | 34.50 | 5 | 3.76% |
| 03 Jan 2022 | 33.25 | 36.00 | 36.00 | 33.00 | 318 | -3.06% |
| 31 Dec 2021 | 34.30 | 34.30 | 34.30 | 34.30 | 160 | 2.08% |
| 30 Dec 2021 | 33.60 | 33.60 | 33.60 | 33.60 | 51 | 5.00% |
| 29 Dec 2021 | 32.00 | 32.00 | 32.00 | 32.00 | 87 | 4.92% |
| 28 Dec 2021 | 30.50 | 30.45 | 30.55 | 30.45 | 9994 | -0.49% |
| 27 Dec 2021 | 30.65 | 30.65 | 30.65 | 30.65 | 20 | 0.00% |
| 24 Dec 2021 | 30.65 | 32.25 | 32.25 | 30.65 | 38 | -4.96% |
| 23 Dec 2021 | 32.25 | 35.25 | 35.25 | 32.25 | 50 | -4.16% |
| 22 Dec 2021 | 33.65 | 32.70 | 33.65 | 30.80 | 68 | 4.99% |
| 21 Dec 2021 | 32.05 | 31.85 | 34.20 | 31.85 | 39 | -1.69% |
| 20 Dec 2021 | 32.60 | 32.20 | 33.80 | 32.20 | 161 | 1.24% |
| 17 Dec 2021 | 32.20 | 30.70 | 32.20 | 29.20 | 71 | 4.89% |
| 16 Dec 2021 | 30.70 | 30.65 | 31.55 | 29.00 | 133 | 2.16% |
| 15 Dec 2021 | 30.05 | 30.05 | 30.05 | 30.05 | 98 | 0.17% |
| 14 Dec 2021 | 30.00 | 29.75 | 32.60 | 29.75 | 101 | -3.38% |
| 13 Dec 2021 | 31.05 | 33.20 | 33.20 | 31.00 | 1152 | -4.61% |
| 10 Dec 2021 | 32.55 | 31.65 | 32.55 | 29.45 | 163 | 5.00% |
| 09 Dec 2021 | 31.00 | 33.40 | 33.40 | 30.50 | 349 | -2.67% |
| 08 Dec 2021 | 31.85 | 31.85 | 32.75 | 29.70 | 521 | 2.08% |
| 07 Dec 2021 | 31.20 | 31.20 | 31.20 | 31.20 | 55 | 3.14% |
| 06 Dec 2021 | 30.25 | 29.80 | 32.90 | 29.80 | 1701 | -3.51% |
| 03 Dec 2021 | 31.35 | 31.55 | 34.45 | 31.30 | 1347 | -4.57% |
| 02 Dec 2021 | 32.85 | 35.70 | 35.70 | 32.30 | 2039 | -3.38% |
| 01 Dec 2021 | 34.00 | 33.25 | 34.90 | 31.60 | 2412 | 2.26% |
| 30 Nov 2021 | 33.25 | 33.25 | 36.60 | 33.25 | 2898 | -4.86% |
| 29 Nov 2021 | 34.95 | 37.40 | 37.40 | 33.90 | 1148 | -1.96% |
| 26 Nov 2021 | 35.65 | 38.40 | 38.40 | 34.85 | 1491 | -2.73% |
| 25 Nov 2021 | 36.65 | 38.60 | 39.30 | 35.60 | 1710 | -2.14% |
| 24 Nov 2021 | 37.45 | 37.55 | 37.55 | 34.10 | 438 | 4.46% |
| 23 Nov 2021 | 35.85 | 32.50 | 35.85 | 32.50 | 1396 | 4.82% |
| 22 Nov 2021 | 34.20 | 34.20 | 34.20 | 34.20 | 209 | -4.87% |
| 18 Nov 2021 | 35.95 | 34.20 | 36.00 | 34.20 | 906 | -0.14% |
| 17 Nov 2021 | 36.00 | 36.80 | 36.80 | 34.25 | 437 | -0.14% |
| 16 Nov 2021 | 36.05 | 36.00 | 36.05 | 35.85 | 1438 | 4.95% |
| 15 Nov 2021 | 34.35 | 33.60 | 36.55 | 33.20 | 9106 | -1.58% |
| 12 Nov 2021 | 34.90 | 32.10 | 35.20 | 32.10 | 2712 | 4.02% |
| 11 Nov 2021 | 33.55 | 33.90 | 33.90 | 30.75 | 3044 | 3.71% |
| 10 Nov 2021 | 32.35 | 32.95 | 32.95 | 29.90 | 2439 | 2.86% |
| 09 Nov 2021 | 31.45 | 31.35 | 34.55 | 31.35 | 3609 | -4.55% |
| 08 Nov 2021 | 32.95 | 34.00 | 34.00 | 30.80 | 2567 | 1.70% |
| 04 Nov 2021 | 32.40 | 35.55 | 35.55 | 32.30 | 1048 | -4.42% |
| 03 Nov 2021 | 33.90 | 33.55 | 34.15 | 31.00 | 3259 | 4.15% |
| 02 Nov 2021 | 32.55 | 35.45 | 35.45 | 32.15 | 2925 | -3.70% |
| 01 Nov 2021 | 33.80 | 30.70 | 33.90 | 30.70 | 19726 | 4.64% |
| 29 Oct 2021 | 32.30 | 32.30 | 32.30 | 32.30 | 541 | -5.00% |
| 28 Oct 2021 | 34.00 | 34.00 | 34.00 | 34.00 | 334 | -4.90% |
| 27 Oct 2021 | 35.75 | 35.75 | 35.75 | 35.75 | 197 | -4.92% |
| 26 Oct 2021 | 37.60 | 37.60 | 37.60 | 37.60 | 151 | -4.93% |
| 25 Oct 2021 | 39.55 | 39.55 | 39.55 | 39.55 | 244 | -4.93% |
| 22 Oct 2021 | 41.60 | 41.60 | 41.60 | 41.60 | 120 | -4.91% |
| 21 Oct 2021 | 43.75 | 43.75 | 43.75 | 43.75 | 342 | -4.99% |
| 20 Oct 2021 | 46.05 | 46.05 | 46.05 | 46.05 | 117 | -4.95% |
| 19 Oct 2021 | 48.45 | 48.45 | 48.45 | 48.45 | 348 | -5.00% |
| 18 Oct 2021 | 51.00 | 51.00 | 51.00 | 51.00 | 879 | -4.94% |
| 14 Oct 2021 | 53.65 | 59.25 | 59.25 | 53.65 | 1870 | -4.96% |
| 13 Oct 2021 | 56.45 | 56.45 | 56.45 | 56.45 | 1493 | 4.93% |
| 12 Oct 2021 | 53.80 | 53.80 | 53.80 | 53.80 | 261 | 4.98% |
| 11 Oct 2021 | 51.25 | 51.25 | 51.25 | 51.25 | 248 | 4.91% |
| 08 Oct 2021 | 48.85 | 48.85 | 48.85 | 46.55 | 5664 | 4.94% |
| 07 Oct 2021 | 46.55 | 46.55 | 46.55 | 46.55 | 194 | 4.96% |
| 06 Oct 2021 | 44.35 | 44.35 | 44.35 | 44.35 | 64 | 4.97% |
| 05 Oct 2021 | 42.25 | 42.25 | 42.25 | 42.25 | 148 | 4.97% |
| 04 Oct 2021 | 40.25 | 40.25 | 40.25 | 40.25 | 150 | 4.95% |
| 01 Oct 2021 | 38.35 | 38.35 | 38.35 | 38.35 | 115 | 4.92% |
| 30 Sep 2021 | 36.55 | 36.55 | 36.55 | 36.55 | 151 | 4.88% |
| 29 Sep 2021 | 34.85 | 34.85 | 34.85 | 34.85 | 729 | 4.97% |
| 28 Sep 2021 | 33.20 | 33.20 | 33.20 | 33.20 | 112 | 4.90% |
| 27 Sep 2021 | 31.65 | 31.65 | 31.65 | 31.65 | 1 | 4.98% |
| 24 Sep 2021 | 30.15 | 30.15 | 30.15 | 30.15 | 173 | 4.87% |
| 23 Sep 2021 | 28.75 | 28.75 | 28.75 | 28.75 | 102 | 4.93% |
| 22 Sep 2021 | 27.40 | 27.40 | 27.40 | 27.40 | 662 | 4.98% |
| 21 Sep 2021 | 26.10 | 26.10 | 26.10 | 26.10 | 45 | 4.82% |
| 20 Sep 2021 | 24.90 | 24.90 | 24.90 | 24.90 | 2 | 4.84% |
| 17 Sep 2021 | 23.75 | 23.75 | 23.75 | 23.75 | 213 | 4.86% |
| 16 Sep 2021 | 22.65 | 22.65 | 22.65 | 22.65 | 2 | 4.86% |
| 15 Sep 2021 | 21.60 | 21.60 | 21.60 | 21.60 | 1 | 4.85% |
| 14 Sep 2021 | 20.60 | 20.60 | 20.60 | 20.60 | 500 | 4.83% |
| 13 Sep 2021 | 19.65 | 19.65 | 19.65 | 19.65 | 150 | 4.80% |
| 09 Sep 2021 | 18.75 | 18.75 | 18.75 | 18.75 | 300 | 4.75% |
| 08 Sep 2021 | 17.90 | 17.90 | 17.90 | 17.90 | 17 | 4.99% |
| 07 Sep 2021 | 17.05 | 17.05 | 17.05 | 16.50 | 245 | 4.92% |
| 06 Sep 2021 | 16.25 | 14.85 | 16.30 | 14.85 | 1403 | 4.50% |
| 03 Sep 2021 | 15.55 | 15.20 | 15.90 | 14.50 | 1360 | 2.30% |
| 26 Jul 2021 | 15.20 | 15.20 | 15.20 | 15.20 | 10 | 4.90% |
| 19 Jul 2021 | 14.49 | 14.49 | 14.49 | 14.49 | 20 | 5.00% |
| 05 Jul 2021 | 13.80 | 13.80 | 13.80 | 13.80 | 426 | -0.72% |
| 28 Jun 2021 | 13.90 | 13.85 | 15.00 | 13.85 | 510 | -4.47% |
| 21 Jun 2021 | 14.55 | 14.55 | 14.60 | 14.55 | 1499 | -4.90% |
| 14 Jun 2021 | 15.30 | 15.30 | 15.30 | 15.30 | 500 | -4.97% |
