Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 22 Dec 2025 | 112.70 | 111.95 | 113.30 | 110.00 | 6837 | 2.36% |
| 19 Dec 2025 | 110.10 | 111.00 | 111.85 | 108.70 | 6420 | -0.90% |
| 18 Dec 2025 | 111.10 | 112.00 | 112.30 | 110.00 | 8356 | -0.89% |
| 17 Dec 2025 | 112.10 | 113.00 | 113.00 | 110.15 | 1728 | -0.44% |
| 16 Dec 2025 | 112.60 | 111.20 | 113.30 | 108.85 | 8906 | -0.13% |
| 15 Dec 2025 | 112.75 | 111.00 | 112.85 | 110.05 | 1478 | 0.67% |
| 12 Dec 2025 | 112.00 | 111.55 | 113.25 | 111.55 | 2545 | -0.80% |
| 11 Dec 2025 | 112.90 | 111.05 | 113.25 | 111.05 | 3361 | 0.00% |
| 10 Dec 2025 | 112.90 | 111.70 | 113.00 | 111.60 | 7187 | 1.07% |
| 09 Dec 2025 | 111.70 | 110.50 | 113.10 | 108.80 | 10199 | 1.55% |
| 08 Dec 2025 | 110.00 | 111.60 | 111.60 | 107.00 | 3724 | 0.92% |
| 05 Dec 2025 | 109.00 | 111.40 | 111.40 | 107.50 | 4836 | 0.00% |
| 04 Dec 2025 | 109.00 | 111.95 | 111.95 | 107.50 | 2445 | 0.00% |
| 03 Dec 2025 | 109.00 | 111.00 | 111.90 | 109.00 | 6217 | -0.14% |
| 02 Dec 2025 | 109.15 | 111.95 | 111.95 | 108.00 | 7656 | -1.58% |
| 01 Dec 2025 | 110.90 | 112.00 | 112.15 | 108.95 | 7024 | -1.64% |
| 28 Nov 2025 | 112.75 | 110.50 | 113.75 | 110.10 | 6687 | 1.81% |
| 27 Nov 2025 | 110.75 | 110.00 | 111.50 | 108.15 | 9222 | 1.14% |
| 26 Nov 2025 | 109.50 | 110.00 | 110.00 | 108.50 | 4265 | 0.46% |
| 25 Nov 2025 | 109.00 | 108.50 | 110.95 | 108.50 | 2118 | -1.71% |
| 24 Nov 2025 | 110.90 | 108.50 | 111.75 | 105.55 | 6110 | 1.42% |
| 21 Nov 2025 | 109.35 | 111.85 | 111.85 | 106.00 | 9455 | 1.25% |
| 20 Nov 2025 | 108.00 | 111.00 | 111.10 | 107.65 | 10039 | -1.37% |
| 19 Nov 2025 | 109.50 | 109.00 | 110.95 | 109.00 | 13827 | 0.05% |
| 18 Nov 2025 | 109.45 | 111.00 | 112.35 | 109.00 | 5746 | -1.93% |
| 17 Nov 2025 | 111.60 | 111.00 | 113.85 | 110.05 | 15282 | -1.06% |
| 14 Nov 2025 | 112.80 | 109.55 | 113.50 | 107.50 | 40047 | 2.97% |
| 13 Nov 2025 | 109.55 | 104.65 | 111.50 | 102.95 | 20352 | 4.68% |
| 12 Nov 2025 | 104.65 | 108.45 | 109.00 | 104.00 | 12792 | -2.56% |
| 11 Nov 2025 | 107.40 | 109.00 | 110.00 | 106.55 | 7327 | -2.23% |
| 10 Nov 2025 | 109.85 | 110.25 | 111.95 | 109.20 | 11608 | -2.62% |
| 07 Nov 2025 | 112.80 | 114.10 | 115.00 | 112.00 | 10615 | -2.17% |
| 06 Nov 2025 | 115.30 | 119.10 | 123.40 | 114.50 | 11487 | -3.19% |
| 04 Nov 2025 | 119.10 | 123.40 | 123.40 | 117.00 | 8278 | -0.13% |
| 03 Nov 2025 | 119.25 | 121.50 | 121.50 | 116.20 | 9163 | 1.02% |
| 31 Oct 2025 | 118.05 | 114.25 | 124.50 | 111.00 | 25578 | 3.51% |
| 30 Oct 2025 | 114.05 | 109.00 | 116.60 | 108.50 | 18751 | 3.68% |
| 29 Oct 2025 | 110.00 | 109.85 | 114.85 | 109.60 | 10762 | 0.14% |
| 28 Oct 2025 | 109.85 | 110.10 | 112.80 | 108.40 | 7026 | -1.79% |
| 27 Oct 2025 | 111.85 | 115.70 | 115.70 | 111.20 | 6713 | -3.33% |
| 24 Oct 2025 | 115.70 | 120.00 | 120.15 | 115.00 | 8348 | -3.50% |
| 23 Oct 2025 | 119.90 | 123.10 | 124.80 | 117.05 | 11417 | -0.25% |
| 21 Oct 2025 | 120.20 | 117.50 | 126.00 | 117.00 | 6450 | 2.30% |
| 20 Oct 2025 | 117.50 | 118.50 | 118.50 | 115.00 | 5589 | 0.90% |
| 17 Oct 2025 | 116.45 | 111.25 | 117.95 | 111.25 | 19440 | 1.26% |
| 16 Oct 2025 | 115.00 | 103.50 | 118.50 | 102.75 | 27818 | 8.64% |
| 15 Oct 2025 | 105.85 | 104.05 | 107.95 | 100.50 | 6618 | -1.49% |
| 14 Oct 2025 | 107.45 | 103.60 | 107.80 | 103.10 | 23169 | 0.42% |
| 13 Oct 2025 | 107.00 | 99.55 | 108.70 | 99.55 | 25788 | 7.05% |
| 10 Oct 2025 | 99.95 | 100.15 | 110.95 | 97.00 | 40028 | -1.96% |
| 09 Oct 2025 | 101.95 | 102.05 | 104.75 | 98.50 | 17341 | -2.90% |
| 08 Oct 2025 | 105.00 | 110.10 | 110.10 | 104.15 | 12709 | -3.63% |
| 07 Oct 2025 | 108.95 | 113.90 | 113.90 | 105.55 | 10590 | -0.46% |
| 06 Oct 2025 | 109.45 | 107.40 | 113.00 | 107.40 | 6085 | 1.39% |
| 03 Oct 2025 | 107.95 | 105.20 | 115.95 | 105.20 | 14554 | -5.27% |
| 01 Oct 2025 | 113.95 | 107.90 | 114.65 | 106.70 | 15247 | 3.40% |
| 30 Sep 2025 | 110.20 | 108.10 | 116.00 | 101.00 | 15218 | -0.18% |
| 29 Sep 2025 | 110.40 | 108.25 | 113.90 | 100.40 | 3155 | 3.18% |
| 26 Sep 2025 | 107.00 | 109.00 | 112.85 | 106.90 | 3515 | -1.20% |
| 25 Sep 2025 | 108.30 | 110.10 | 114.80 | 108.00 | 5108 | -2.52% |
| 24 Sep 2025 | 111.10 | 117.40 | 117.40 | 110.00 | 16967 | 0.73% |
| 23 Sep 2025 | 110.30 | 112.00 | 119.00 | 107.00 | 22420 | 1.99% |
| 22 Sep 2025 | 108.15 | 116.00 | 116.50 | 105.40 | 32366 | -5.83% |
| 19 Sep 2025 | 114.85 | 126.50 | 126.50 | 111.15 | 23635 | -7.08% |
| 18 Sep 2025 | 123.60 | 126.05 | 126.05 | 119.40 | 15757 | -1.94% |
| 17 Sep 2025 | 126.05 | 124.00 | 126.05 | 120.50 | 10581 | 1.00% |
| 16 Sep 2025 | 124.80 | 130.50 | 130.55 | 120.05 | 20888 | -3.26% |
| 15 Sep 2025 | 129.00 | 140.90 | 140.90 | 125.00 | 18289 | -6.69% |
| 12 Sep 2025 | 138.25 | 136.05 | 139.00 | 134.00 | 7495 | 2.07% |
| 11 Sep 2025 | 135.45 | 136.00 | 136.00 | 134.00 | 10904 | 1.08% |
| 10 Sep 2025 | 134.00 | 134.50 | 134.50 | 129.50 | 11304 | 4.16% |
| 09 Sep 2025 | 128.65 | 129.00 | 134.80 | 128.00 | 8378 | -3.38% |
| 08 Sep 2025 | 133.15 | 134.50 | 135.05 | 125.25 | 9254 | -1.77% |
| 05 Sep 2025 | 135.55 | 139.90 | 139.90 | 135.20 | 7708 | -2.02% |
| 04 Sep 2025 | 138.35 | 150.00 | 150.00 | 136.80 | 11017 | 2.41% |
| 03 Sep 2025 | 135.10 | 134.35 | 140.00 | 132.00 | 6586 | 0.15% |
| 02 Sep 2025 | 134.90 | 130.15 | 138.85 | 130.00 | 9108 | 2.31% |
| 01 Sep 2025 | 131.85 | 137.95 | 137.95 | 129.90 | 20420 | -1.01% |
| 29 Aug 2025 | 133.20 | 130.40 | 138.75 | 130.40 | 19790 | 0.11% |
| 28 Aug 2025 | 133.05 | 124.00 | 147.85 | 124.00 | 15065 | 6.53% |
| 26 Aug 2025 | 124.90 | 121.00 | 128.50 | 120.25 | 18313 | 2.34% |
| 25 Aug 2025 | 122.05 | 119.25 | 126.00 | 119.25 | 13578 | 0.33% |
| 22 Aug 2025 | 121.65 | 118.00 | 126.00 | 118.00 | 11180 | 2.53% |
| 21 Aug 2025 | 118.65 | 115.90 | 120.00 | 114.00 | 11283 | 3.35% |
| 20 Aug 2025 | 114.80 | 120.00 | 120.00 | 113.00 | 15702 | -3.16% |
| 19 Aug 2025 | 118.55 | 117.50 | 119.85 | 115.60 | 17168 | 0.47% |
| 18 Aug 2025 | 118.00 | 122.15 | 122.15 | 114.55 | 22035 | -1.71% |
| 14 Aug 2025 | 120.05 | 125.00 | 125.00 | 119.00 | 14800 | -4.15% |
| 13 Aug 2025 | 125.25 | 124.00 | 129.70 | 120.95 | 12867 | 2.20% |
| 12 Aug 2025 | 122.55 | 121.60 | 130.90 | 121.00 | 18178 | -1.21% |
| 11 Aug 2025 | 124.05 | 122.00 | 130.00 | 115.00 | 26131 | -0.20% |
| 08 Aug 2025 | 124.30 | 126.80 | 126.85 | 122.50 | 4708 | 2.18% |
| 07 Aug 2025 | 121.65 | 125.00 | 127.00 | 120.00 | 15733 | 0.45% |
| 06 Aug 2025 | 121.10 | 117.00 | 122.00 | 114.00 | 14784 | 1.00% |
| 05 Aug 2025 | 119.90 | 119.00 | 121.00 | 118.00 | 4595 | 1.35% |
| 04 Aug 2025 | 118.30 | 116.00 | 119.90 | 115.80 | 4373 | -1.66% |
| 01 Aug 2025 | 120.30 | 121.00 | 121.00 | 113.00 | 12601 | 2.51% |
| 31 Jul 2025 | 117.35 | 113.85 | 118.00 | 112.90 | 10906 | 4.40% |
| 30 Jul 2025 | 112.40 | 113.85 | 113.85 | 109.10 | 2389 | 3.64% |
| 29 Jul 2025 | 108.45 | 108.00 | 110.90 | 107.25 | 6023 | 0.42% |
| 28 Jul 2025 | 108.00 | 111.00 | 111.00 | 107.20 | 4392 | 0.14% |
| 25 Jul 2025 | 107.85 | 103.75 | 108.50 | 103.75 | 5832 | 3.85% |
| 24 Jul 2025 | 103.85 | 103.00 | 106.50 | 102.60 | 18615 | -0.91% |
| 23 Jul 2025 | 104.80 | 100.00 | 104.90 | 100.00 | 20764 | 4.85% |
| 22 Jul 2025 | 99.95 | 107.75 | 107.75 | 99.80 | 19299 | -3.99% |
| 21 Jul 2025 | 104.10 | 110.00 | 110.00 | 104.10 | 21769 | -4.45% |
| 18 Jul 2025 | 108.95 | 106.50 | 109.40 | 104.00 | 4612 | 1.35% |
| 17 Jul 2025 | 107.50 | 108.00 | 109.90 | 105.15 | 5548 | 0.00% |
| 16 Jul 2025 | 107.50 | 106.50 | 110.80 | 106.00 | 3702 | -0.97% |
| 15 Jul 2025 | 108.55 | 110.45 | 112.50 | 105.10 | 14766 | -0.05% |
| 14 Jul 2025 | 108.60 | 105.00 | 110.45 | 100.00 | 43033 | 3.23% |
| 11 Jul 2025 | 105.20 | 99.00 | 106.95 | 98.80 | 26822 | 2.63% |
| 10 Jul 2025 | 102.50 | 93.00 | 102.65 | 93.00 | 29882 | 4.75% |
| 09 Jul 2025 | 97.85 | 102.00 | 102.00 | 97.85 | 2185 | -5.00% |
| 08 Jul 2025 | 103.00 | 103.00 | 103.00 | 103.00 | 1999 | -4.98% |
| 07 Jul 2025 | 108.40 | 111.00 | 111.00 | 108.40 | 3474 | -5.00% |
| 04 Jul 2025 | 114.10 | 117.90 | 117.90 | 114.10 | 2210 | -1.98% |
| 03 Jul 2025 | 116.40 | 116.80 | 116.80 | 116.40 | 528 | 1.22% |
| 02 Jul 2025 | 115.00 | 115.80 | 115.80 | 114.65 | 975 | 0.70% |
| 01 Jul 2025 | 114.20 | 115.00 | 115.00 | 110.75 | 217 | 1.06% |
| 30 Jun 2025 | 113.00 | 110.75 | 113.00 | 110.75 | 23152 | 0.00% |
| 27 Jun 2025 | 113.00 | 113.00 | 113.00 | 112.95 | 1020 | 1.80% |
| 26 Jun 2025 | 111.00 | 111.00 | 111.00 | 111.00 | 100 | 1.32% |
| 25 Jun 2025 | 109.55 | 110.00 | 110.50 | 109.55 | 17422 | -1.97% |
| 24 Jun 2025 | 111.75 | 114.50 | 114.55 | 111.75 | 6470 | -1.97% |
| 23 Jun 2025 | 114.00 | 111.15 | 114.00 | 111.10 | 11662 | 1.79% |
| 20 Jun 2025 | 112.00 | 110.55 | 112.00 | 110.55 | 10783 | 1.82% |
| 19 Jun 2025 | 110.00 | 107.90 | 110.00 | 107.90 | 10529 | 0.00% |
| 18 Jun 2025 | 110.00 | 109.05 | 110.00 | 107.00 | 14672 | 0.87% |
| 17 Jun 2025 | 109.05 | 109.00 | 109.10 | 109.00 | 20781 | -1.85% |
| 16 Jun 2025 | 111.10 | 112.90 | 112.90 | 111.00 | 17580 | -1.68% |
| 13 Jun 2025 | 113.00 | 109.30 | 113.00 | 109.30 | 19840 | 1.35% |
| 12 Jun 2025 | 111.50 | 111.55 | 111.55 | 111.50 | 14934 | -1.98% |
| 11 Jun 2025 | 113.75 | 116.55 | 118.00 | 113.75 | 6823 | -1.94% |
| 10 Jun 2025 | 116.00 | 115.25 | 116.00 | 115.00 | 3501 | -0.94% |
| 09 Jun 2025 | 117.10 | 120.00 | 120.00 | 117.00 | 3857 | -0.76% |
| 06 Jun 2025 | 118.00 | 118.00 | 118.00 | 118.00 | 9357 | -0.51% |
| 05 Jun 2025 | 118.60 | 121.10 | 121.10 | 118.60 | 4553 | -1.98% |
| 04 Jun 2025 | 121.00 | 116.70 | 121.00 | 116.70 | 3147 | 1.68% |
| 03 Jun 2025 | 119.00 | 120.85 | 120.85 | 119.00 | 3002 | 0.42% |
| 02 Jun 2025 | 118.50 | 118.45 | 118.50 | 118.00 | 3407 | -0.42% |
| 30 May 2025 | 119.00 | 120.90 | 120.90 | 118.75 | 2922 | -1.65% |
| 29 May 2025 | 121.00 | 121.00 | 121.00 | 119.00 | 2560 | 0.00% |
| 28 May 2025 | 121.00 | 117.15 | 121.00 | 117.15 | 9016 | 1.26% |
| 27 May 2025 | 119.50 | 118.70 | 119.80 | 110.90 | 25075 | 4.73% |
| 26 May 2025 | 114.10 | 117.00 | 118.40 | 111.00 | 5037 | 1.15% |
| 23 May 2025 | 112.80 | 108.05 | 112.80 | 106.55 | 13528 | 4.98% |
| 22 May 2025 | 107.45 | 103.35 | 107.45 | 102.00 | 12029 | 4.98% |
| 21 May 2025 | 102.35 | 95.60 | 102.35 | 95.40 | 10645 | 4.97% |
| 20 May 2025 | 97.50 | 99.55 | 99.55 | 95.50 | 6324 | 2.63% |
| 19 May 2025 | 95.00 | 100.00 | 100.00 | 94.85 | 17937 | -4.81% |
| 16 May 2025 | 99.80 | 108.00 | 108.00 | 99.75 | 7810 | -4.73% |
| 15 May 2025 | 104.75 | 108.00 | 108.00 | 102.00 | 1523 | 0.72% |
| 14 May 2025 | 104.00 | 103.90 | 104.00 | 103.90 | 564 | 2.06% |
| 13 May 2025 | 101.90 | 100.00 | 101.90 | 97.50 | 2863 | 5.00% |
| 12 May 2025 | 97.05 | 98.00 | 102.70 | 94.10 | 4201 | -0.82% |
| 09 May 2025 | 97.85 | 96.55 | 102.95 | 96.00 | 3974 | -3.17% |
| 08 May 2025 | 101.05 | 105.90 | 107.00 | 100.85 | 9782 | -4.76% |
| 07 May 2025 | 106.10 | 102.40 | 108.00 | 102.35 | 4382 | -1.21% |
| 06 May 2025 | 107.40 | 109.00 | 118.00 | 105.45 | 17673 | 0.37% |
| 05 May 2025 | 107.00 | 126.00 | 128.00 | 104.00 | 37590 | -16.05% |
| 02 May 2025 | 127.45 | 126.25 | 138.85 | 118.00 | 48261 | 5.30% |
| 30 Apr 2025 | 121.03 | 100.75 | 121.03 | 100.00 | 33509 | 20.00% |
| 29 Apr 2025 | 100.86 | 97.17 | 101.50 | 97.00 | 7002 | 1.24% |
| 28 Apr 2025 | 99.62 | 108.00 | 108.00 | 97.01 | 10582 | -6.16% |
| 25 Apr 2025 | 106.16 | 110.50 | 110.50 | 104.50 | 7009 | 1.54% |
| 24 Apr 2025 | 104.55 | 102.00 | 109.50 | 102.00 | 6654 | 1.67% |
| 23 Apr 2025 | 102.83 | 99.99 | 104.00 | 94.50 | 19834 | 4.61% |
| 22 Apr 2025 | 98.30 | 97.25 | 100.89 | 95.50 | 14615 | -0.19% |
| 21 Apr 2025 | 98.49 | 101.51 | 107.99 | 95.05 | 28339 | -1.57% |
| 17 Apr 2025 | 100.06 | 87.00 | 103.00 | 87.00 | 22802 | 15.41% |
| 16 Apr 2025 | 86.70 | 88.00 | 90.90 | 86.50 | 13676 | -0.34% |
| 15 Apr 2025 | 87.00 | 88.75 | 89.98 | 82.20 | 9415 | 0.02% |
| 11 Apr 2025 | 86.98 | 87.91 | 90.41 | 86.00 | 27075 | -1.06% |
| 09 Apr 2025 | 87.91 | 90.00 | 92.01 | 85.00 | 27294 | -3.41% |
| 08 Apr 2025 | 91.01 | 87.00 | 93.66 | 86.99 | 23416 | 3.34% |
| 07 Apr 2025 | 88.07 | 94.09 | 94.09 | 87.50 | 21686 | -5.55% |
| 04 Apr 2025 | 93.25 | 94.99 | 98.00 | 88.00 | 29645 | 1.65% |
| 03 Apr 2025 | 91.74 | 89.20 | 94.00 | 83.25 | 41713 | 5.34% |
| 02 Apr 2025 | 87.09 | 87.25 | 94.00 | 85.21 | 26306 | -1.03% |
| 01 Apr 2025 | 88.00 | 96.00 | 96.00 | 88.00 | 21479 | -6.75% |
| 28 Mar 2025 | 94.37 | 94.00 | 98.00 | 88.00 | 26090 | 3.52% |
| 27 Mar 2025 | 91.16 | 95.00 | 95.00 | 88.05 | 26061 | 0.73% |
| 26 Mar 2025 | 90.50 | 91.70 | 92.00 | 89.00 | 18109 | 0.71% |
| 25 Mar 2025 | 89.86 | 90.00 | 91.00 | 87.50 | 20879 | 0.77% |
| 24 Mar 2025 | 89.17 | 90.00 | 90.00 | 85.50 | 21332 | 1.05% |
| 21 Mar 2025 | 88.24 | 86.00 | 89.87 | 83.45 | 24054 | 2.69% |
| 20 Mar 2025 | 85.93 | 81.50 | 87.50 | 79.06 | 27326 | 4.70% |
| 19 Mar 2025 | 82.07 | 85.50 | 86.01 | 80.05 | 23532 | -4.01% |
| 18 Mar 2025 | 85.50 | 84.50 | 86.00 | 82.10 | 24241 | 0.29% |
| 17 Mar 2025 | 85.25 | 80.00 | 87.00 | 79.90 | 23752 | 3.66% |
| 13 Mar 2025 | 82.24 | 78.75 | 83.86 | 77.00 | 28523 | 4.48% |
| 12 Mar 2025 | 78.71 | 77.51 | 79.00 | 77.01 | 23214 | -0.63% |
| 11 Mar 2025 | 79.21 | 80.00 | 82.90 | 78.60 | 17370 | -5.52% |
| 10 Mar 2025 | 83.84 | 80.20 | 87.00 | 79.70 | 10520 | -0.53% |
| 07 Mar 2025 | 84.29 | 80.00 | 85.95 | 78.01 | 3124 | 5.83% |
| 06 Mar 2025 | 79.65 | 79.30 | 99.74 | 78.00 | 8476 | -7.46% |
| 05 Mar 2025 | 86.07 | 82.40 | 89.00 | 77.15 | 11275 | 12.66% |
| 04 Mar 2025 | 76.40 | 76.10 | 78.00 | 76.01 | 2281 | -1.05% |
| 03 Mar 2025 | 77.21 | 81.00 | 81.00 | 77.20 | 3427 | -3.54% |
| 28 Feb 2025 | 80.04 | 77.50 | 92.00 | 68.00 | 10974 | 2.50% |
| 27 Feb 2025 | 78.09 | 82.97 | 82.97 | 77.50 | 4241 | -0.08% |
| 25 Feb 2025 | 78.15 | 82.00 | 82.00 | 78.10 | 1736 | -2.71% |
| 24 Feb 2025 | 80.33 | 80.12 | 82.77 | 79.75 | 2964 | -1.21% |
| 21 Feb 2025 | 81.31 | 83.00 | 85.45 | 80.41 | 5477 | -2.52% |
| 20 Feb 2025 | 83.41 | 85.50 | 85.50 | 83.00 | 3029 | 0.18% |
| 19 Feb 2025 | 83.26 | 99.49 | 99.49 | 83.00 | 2337 | -1.97% |
| 18 Feb 2025 | 84.93 | 85.74 | 85.74 | 82.80 | 1530 | -0.52% |
| 17 Feb 2025 | 85.37 | 85.80 | 85.80 | 80.21 | 634 | 1.49% |
| 14 Feb 2025 | 84.12 | 86.99 | 86.99 | 83.92 | 1035 | -0.72% |
| 13 Feb 2025 | 84.73 | 84.51 | 86.99 | 82.00 | 1912 | 0.26% |
| 12 Feb 2025 | 84.51 | 87.74 | 87.74 | 81.00 | 1208 | 0.81% |
| 11 Feb 2025 | 83.83 | 84.95 | 84.95 | 83.00 | 1667 | -1.38% |
| 10 Feb 2025 | 85.00 | 85.65 | 85.65 | 83.00 | 53 | -0.92% |
| 07 Feb 2025 | 85.79 | 86.00 | 86.23 | 84.00 | 1418 | 2.69% |
| 06 Feb 2025 | 83.54 | 86.00 | 88.29 | 83.00 | 4469 | -2.86% |
| 05 Feb 2025 | 86.00 | 87.40 | 87.89 | 83.55 | 4957 | 0.88% |
| 04 Feb 2025 | 85.25 | 84.00 | 87.94 | 83.00 | 6241 | 0.36% |
| 03 Feb 2025 | 84.94 | 83.30 | 86.00 | 83.30 | 2106 | -1.96% |
| 01 Feb 2025 | 86.64 | 88.00 | 88.00 | 85.00 | 1329 | -0.10% |
| 31 Jan 2025 | 86.73 | 88.00 | 89.50 | 83.00 | 4519 | 0.98% |
| 30 Jan 2025 | 85.89 | 88.00 | 89.79 | 83.50 | 5141 | -0.61% |
| 29 Jan 2025 | 86.42 | 91.79 | 91.79 | 82.95 | 1770 | 5.36% |
| 28 Jan 2025 | 82.02 | 84.90 | 87.90 | 82.02 | 906 | -2.92% |
| 27 Jan 2025 | 84.49 | 86.00 | 86.00 | 78.00 | 8403 | -1.16% |
| 24 Jan 2025 | 85.48 | 86.95 | 87.00 | 82.90 | 9628 | 1.68% |
| 23 Jan 2025 | 84.07 | 92.00 | 92.00 | 83.00 | 6304 | 0.57% |
| 22 Jan 2025 | 83.59 | 83.00 | 85.75 | 81.00 | 5013 | 1.94% |
| 21 Jan 2025 | 82.00 | 83.01 | 85.91 | 82.00 | 5758 | -1.47% |
| 20 Jan 2025 | 83.22 | 88.99 | 88.99 | 81.00 | 7616 | 1.55% |
| 17 Jan 2025 | 81.95 | 83.00 | 86.00 | 81.55 | 5092 | 1.51% |
| 16 Jan 2025 | 80.73 | 83.00 | 84.50 | 78.00 | 7088 | 2.85% |
| 15 Jan 2025 | 78.49 | 83.39 | 83.39 | 77.10 | 6426 | -3.99% |
| 14 Jan 2025 | 81.75 | 77.00 | 82.99 | 72.50 | 10813 | 4.47% |
| 13 Jan 2025 | 78.25 | 84.00 | 94.90 | 78.00 | 7427 | -6.85% |
| 10 Jan 2025 | 84.00 | 80.01 | 86.88 | 79.00 | 11722 | 2.43% |
| 09 Jan 2025 | 82.01 | 80.06 | 86.97 | 80.06 | 9521 | -0.56% |
| 08 Jan 2025 | 82.47 | 84.00 | 85.00 | 80.75 | 13755 | -1.88% |
| 07 Jan 2025 | 84.05 | 86.00 | 87.76 | 83.99 | 7803 | 1.69% |
| 06 Jan 2025 | 82.65 | 89.18 | 91.12 | 82.00 | 15210 | -9.18% |
| 03 Jan 2025 | 91.00 | 92.98 | 92.98 | 86.70 | 6681 | 0.45% |
| 02 Jan 2025 | 90.59 | 86.25 | 92.99 | 85.05 | 11083 | 5.03% |
| 01 Jan 2025 | 86.25 | 89.40 | 89.42 | 85.00 | 4114 | -0.12% |
| 31 Dec 2024 | 86.35 | 81.00 | 87.48 | 80.50 | 9966 | 5.23% |
| 30 Dec 2024 | 82.06 | 85.10 | 87.50 | 80.10 | 10881 | -5.72% |
| 27 Dec 2024 | 87.04 | 93.00 | 93.00 | 86.50 | 10780 | -4.11% |
| 26 Dec 2024 | 90.77 | 104.00 | 104.00 | 89.00 | 23487 | -3.56% |
| 24 Dec 2024 | 94.12 | 90.00 | 99.99 | 85.00 | 34523 | 5.50% |
| 23 Dec 2024 | 89.21 | 83.90 | 93.00 | 80.00 | 27488 | 12.90% |
| 20 Dec 2024 | 79.02 | 79.70 | 83.00 | 79.00 | 8382 | -1.79% |
| 19 Dec 2024 | 80.46 | 82.98 | 84.77 | 80.05 | 23670 | -2.37% |
| 18 Dec 2024 | 82.41 | 88.99 | 88.99 | 79.10 | 31987 | 1.59% |
| 17 Dec 2024 | 81.12 | 82.00 | 85.50 | 80.50 | 36383 | -0.89% |
| 16 Dec 2024 | 81.85 | 78.01 | 82.49 | 78.01 | 15914 | -0.20% |
| 13 Dec 2024 | 82.01 | 78.55 | 83.70 | 78.50 | 11035 | -0.15% |
| 12 Dec 2024 | 82.13 | 87.00 | 87.00 | 77.01 | 15513 | 1.30% |
| 11 Dec 2024 | 81.08 | 78.00 | 82.00 | 77.75 | 9753 | 3.34% |
| 10 Dec 2024 | 78.46 | 79.10 | 83.69 | 78.02 | 19921 | -5.14% |
| 09 Dec 2024 | 82.71 | 80.00 | 84.10 | 76.00 | 21619 | 3.56% |
| 06 Dec 2024 | 79.87 | 77.00 | 82.00 | 75.50 | 14066 | 3.75% |
| 05 Dec 2024 | 76.98 | 87.00 | 87.00 | 76.04 | 18822 | 1.22% |
| 04 Dec 2024 | 76.05 | 75.50 | 76.25 | 74.00 | 23112 | 0.11% |
| 03 Dec 2024 | 75.97 | 75.15 | 77.00 | 71.01 | 14315 | 0.41% |
| 02 Dec 2024 | 75.66 | 78.57 | 78.57 | 74.45 | 29019 | -3.70% |
| 29 Nov 2024 | 78.57 | 73.49 | 84.86 | 73.49 | 35183 | 8.24% |
| 28 Nov 2024 | 72.59 | 68.25 | 73.85 | 65.41 | 27606 | 5.19% |
| 27 Nov 2024 | 69.01 | 73.87 | 73.87 | 66.85 | 18437 | 0.15% |
| 26 Nov 2024 | 68.91 | 68.50 | 71.75 | 67.70 | 19378 | -1.95% |
| 25 Nov 2024 | 70.28 | 76.00 | 76.00 | 69.00 | 19962 | -7.31% |
| 22 Nov 2024 | 75.82 | 72.00 | 77.79 | 68.01 | 16191 | 3.17% |
| 21 Nov 2024 | 73.49 | 70.00 | 74.94 | 67.00 | 11712 | 4.99% |
| 19 Nov 2024 | 70.00 | 69.00 | 73.00 | 67.50 | 17214 | 2.94% |
| 18 Nov 2024 | 68.00 | 79.50 | 79.50 | 65.00 | 11207 | -6.34% |
| 14 Nov 2024 | 72.60 | 70.00 | 74.98 | 70.00 | 863 | -1.63% |
| 13 Nov 2024 | 73.80 | 82.50 | 82.50 | 71.01 | 360 | 2.50% |
| 12 Nov 2024 | 72.00 | 76.50 | 84.00 | 69.00 | 3486 | -4.03% |
| 11 Nov 2024 | 75.02 | 79.00 | 84.90 | 73.60 | 11623 | -4.71% |
| 08 Nov 2024 | 78.73 | 87.72 | 87.72 | 77.51 | 2775 | -8.45% |
| 07 Nov 2024 | 86.00 | 82.00 | 88.60 | 82.00 | 58 | 1.18% |
| 06 Nov 2024 | 85.00 | 79.42 | 91.00 | 79.42 | 462 | 4.89% |
| 05 Nov 2024 | 81.04 | 83.00 | 83.65 | 76.50 | 47 | -4.09% |
| 04 Nov 2024 | 84.50 | 84.50 | 84.50 | 81.01 | 10 | -1.31% |
| 01 Nov 2024 | 85.62 | 85.00 | 91.00 | 78.00 | 245 | 1.43% |
| 31 Oct 2024 | 84.41 | 92.80 | 92.80 | 83.00 | 32 | 4.38% |
| 30 Oct 2024 | 80.87 | 82.01 | 87.75 | 76.12 | 646 | 1.02% |
| 29 Oct 2024 | 80.05 | 83.69 | 83.69 | 80.05 | 27 | -1.37% |
| 28 Oct 2024 | 81.16 | 81.16 | 81.16 | 81.00 | 211 | -3.01% |
| 24 Oct 2024 | 83.68 | 82.80 | 84.98 | 80.02 | 71 | 2.57% |
| 23 Oct 2024 | 81.58 | 83.50 | 85.99 | 80.00 | 15 | -0.61% |
| 22 Oct 2024 | 82.08 | 82.60 | 86.90 | 77.01 | 2464 | -7.74% |
| 21 Oct 2024 | 88.97 | 91.99 | 93.00 | 78.01 | 1121 | 7.45% |
| 18 Oct 2024 | 82.80 | 86.20 | 86.78 | 81.00 | 425 | -4.24% |
| 17 Oct 2024 | 86.47 | 93.40 | 93.40 | 86.40 | 391 | 0.56% |
| 16 Oct 2024 | 85.99 | 78.00 | 87.00 | 78.00 | 447 | 2.42% |
| 15 Oct 2024 | 83.96 | 90.00 | 90.00 | 80.95 | 3348 | -6.71% |
| 14 Oct 2024 | 90.00 | 93.57 | 93.57 | 89.04 | 7 | -3.83% |
| 11 Oct 2024 | 93.58 | 92.72 | 94.00 | 89.04 | 1253 | 1.94% |
| 10 Oct 2024 | 91.80 | 104.99 | 104.99 | 90.00 | 2993 | -2.86% |
| 09 Oct 2024 | 94.50 | 94.50 | 94.50 | 94.50 | 8 | 4.28% |
| 08 Oct 2024 | 90.62 | 91.00 | 94.86 | 86.53 | 656 | 0.70% |
| 07 Oct 2024 | 89.99 | 86.25 | 93.00 | 86.25 | 123 | -4.00% |
| 04 Oct 2024 | 93.74 | 90.16 | 94.49 | 87.00 | 853 | 1.89% |
| 03 Oct 2024 | 92.00 | 92.00 | 92.00 | 91.99 | 211 | 0.71% |
| 01 Oct 2024 | 91.35 | 102.80 | 102.80 | 91.00 | 1459 | -3.83% |
| 30 Sep 2024 | 94.99 | 94.00 | 96.45 | 94.00 | 111 | 0.52% |
| 27 Sep 2024 | 94.50 | 95.70 | 95.70 | 92.10 | 680 | -2.30% |
| 26 Sep 2024 | 96.72 | 94.50 | 100.81 | 90.01 | 698 | 0.30% |
| 25 Sep 2024 | 96.43 | 101.00 | 101.00 | 92.31 | 628 | 0.02% |
| 24 Sep 2024 | 96.41 | 102.01 | 102.01 | 88.05 | 1113 | -5.43% |
| 23 Sep 2024 | 101.95 | 98.49 | 101.99 | 98.49 | 66 | 0.93% |
| 20 Sep 2024 | 101.01 | 100.19 | 104.76 | 98.01 | 1089 | 0.82% |
| 19 Sep 2024 | 100.19 | 101.02 | 102.02 | 97.00 | 200 | -0.82% |
| 18 Sep 2024 | 101.02 | 104.98 | 104.98 | 96.12 | 757 | 2.20% |
| 17 Sep 2024 | 98.85 | 122.00 | 122.00 | 97.32 | 7978 | -5.59% |
| 16 Sep 2024 | 104.70 | 92.01 | 113.99 | 92.01 | 1201 | 7.32% |
| 13 Sep 2024 | 97.56 | 107.28 | 110.01 | 93.01 | 9088 | -2.37% |
| 12 Sep 2024 | 99.93 | 90.25 | 103.46 | 90.25 | 15931 | 15.90% |
| 11 Sep 2024 | 86.22 | 92.00 | 94.95 | 85.10 | 368 | -6.13% |
| 10 Sep 2024 | 91.85 | 99.90 | 99.99 | 88.60 | 4933 | -6.09% |
| 09 Sep 2024 | 97.81 | 95.39 | 104.90 | 93.51 | 1568 | 2.54% |
| 06 Sep 2024 | 95.39 | 96.00 | 105.00 | 93.00 | 9171 | -0.64% |
| 05 Sep 2024 | 96.00 | 96.00 | 96.00 | 94.10 | 132 | 0.00% |
| 04 Sep 2024 | 96.00 | 96.00 | 96.00 | 96.00 | 325 | -1.60% |
| 03 Sep 2024 | 97.56 | 100.00 | 100.00 | 90.00 | 2120 | -0.38% |
| 02 Sep 2024 | 97.93 | 94.45 | 102.00 | 92.49 | 3880 | 1.90% |
| 30 Aug 2024 | 96.10 | 88.95 | 103.00 | 88.00 | 922 | 7.98% |
| 29 Aug 2024 | 89.00 | 87.90 | 89.00 | 83.00 | 2334 | -1.49% |
| 28 Aug 2024 | 90.35 | 89.85 | 91.00 | 87.90 | 2715 | 2.96% |
| 27 Aug 2024 | 87.75 | 88.40 | 88.40 | 86.00 | 473 | 1.27% |
| 26 Aug 2024 | 86.65 | 89.95 | 90.00 | 86.50 | 887 | -0.17% |
| 23 Aug 2024 | 86.80 | 89.10 | 90.00 | 85.20 | 1486 | -2.58% |
| 22 Aug 2024 | 89.10 | 97.00 | 97.05 | 85.00 | 8335 | -5.46% |
| 21 Aug 2024 | 94.25 | 116.40 | 116.40 | 87.15 | 41549 | -2.84% |
| 20 Aug 2024 | 97.00 | 87.95 | 97.00 | 83.45 | 1215 | 19.98% |
| 19 Aug 2024 | 80.85 | 80.85 | 80.85 | 80.85 | 2 | -19.95% |
| 16 Aug 2024 | 101.00 | 102.00 | 102.00 | 101.00 | 2 | -1.42% |
| 14 Aug 2024 | 102.45 | 99.95 | 110.45 | 88.55 | 15 | 2.50% |
| 13 Aug 2024 | 99.95 | 99.95 | 99.95 | 99.95 | 5 | 0.00% |
| 12 Aug 2024 | 99.95 | 99.95 | 99.95 | 99.95 | 5 | 0.00% |
| 09 Aug 2024 | 99.95 | 92.05 | 99.95 | 92.05 | 73 | 8.64% |
| 08 Aug 2024 | 92.00 | 92.20 | 110.55 | 92.00 | 816 | -0.16% |
| 07 Aug 2024 | 92.15 | 98.00 | 98.00 | 92.00 | 154 | -5.97% |
| 06 Aug 2024 | 98.00 | 109.65 | 109.65 | 98.00 | 112 | -5.41% |
| 05 Aug 2024 | 103.60 | 106.05 | 106.05 | 103.60 | 54 | -0.34% |
| 02 Aug 2024 | 103.95 | 109.85 | 109.85 | 99.50 | 156 | 4.00% |
| 01 Aug 2024 | 99.95 | 96.00 | 100.00 | 94.00 | 219 | -1.73% |
| 31 Jul 2024 | 101.71 | 101.00 | 101.71 | 89.56 | 547 | 4.95% |
| 30 Jul 2024 | 96.91 | 93.65 | 102.99 | 93.65 | 2040 | 3.49% |
| 29 Jul 2024 | 93.64 | 92.88 | 102.15 | 92.88 | 684 | 0.83% |
| 26 Jul 2024 | 92.87 | 90.55 | 103.80 | 90.00 | 2304 | -5.55% |
| 25 Jul 2024 | 98.33 | 104.90 | 104.90 | 96.60 | 42 | -6.35% |
| 24 Jul 2024 | 105.00 | 103.90 | 106.00 | 103.90 | 49 | 1.06% |
| 23 Jul 2024 | 103.90 | 106.00 | 106.00 | 101.01 | 3161 | 6.56% |
| 22 Jul 2024 | 97.50 | 86.20 | 97.50 | 86.20 | 672 | 10.00% |
| 19 Jul 2024 | 88.64 | 97.00 | 97.00 | 87.50 | 33 | -8.62% |
| 18 Jul 2024 | 97.00 | 97.00 | 97.00 | 97.00 | 61 | 0.00% |
| 16 Jul 2024 | 97.00 | 97.00 | 97.00 | 97.00 | 34 | 0.00% |
| 15 Jul 2024 | 97.00 | 97.00 | 97.00 | 97.00 | 51 | 0.00% |
| 12 Jul 2024 | 97.00 | 98.94 | 98.94 | 97.00 | 72 | 0.00% |
| 11 Jul 2024 | 97.00 | 97.00 | 97.00 | 97.00 | 89 | 8.63% |
| 10 Jul 2024 | 89.29 | 97.00 | 97.00 | 89.29 | 236 | -2.96% |
| 09 Jul 2024 | 92.01 | 92.01 | 92.02 | 92.01 | 14 | 2.11% |
| 08 Jul 2024 | 90.11 | 96.99 | 97.00 | 90.11 | 311 | -0.99% |
| 05 Jul 2024 | 91.01 | 91.01 | 91.03 | 91.01 | 160 | 0.65% |
| 04 Jul 2024 | 90.42 | 98.99 | 98.99 | 90.00 | 216 | -0.44% |
| 03 Jul 2024 | 90.82 | 92.80 | 98.25 | 88.49 | 1203 | -2.13% |
| 02 Jul 2024 | 92.80 | 93.49 | 93.49 | 92.80 | 102 | -4.81% |
| 01 Jul 2024 | 97.49 | 97.49 | 97.49 | 97.49 | 10 | 5.17% |
| 28 Jun 2024 | 92.70 | 90.05 | 96.20 | 86.10 | 107 | -1.38% |
| 27 Jun 2024 | 94.00 | 90.15 | 98.55 | 90.15 | 1547 | -2.54% |
| 26 Jun 2024 | 96.45 | 103.95 | 103.95 | 90.00 | 1245 | 1.05% |
| 25 Jun 2024 | 95.45 | 96.60 | 107.00 | 94.50 | 941 | -9.10% |
| 24 Jun 2024 | 105.00 | 96.00 | 105.05 | 96.00 | 408 | 7.20% |
| 21 Jun 2024 | 97.95 | 97.95 | 97.95 | 97.95 | 28 | 6.47% |
| 20 Jun 2024 | 92.00 | 91.30 | 97.95 | 91.30 | 808 | 1.88% |
| 19 Jun 2024 | 90.30 | 98.05 | 98.05 | 90.30 | 170 | -3.73% |
| 18 Jun 2024 | 93.80 | 99.05 | 99.05 | 84.65 | 826 | 4.16% |
| 14 Jun 2024 | 90.05 | 91.00 | 91.00 | 82.00 | 139 | -1.10% |
| 13 Jun 2024 | 91.05 | 91.05 | 91.05 | 91.05 | 30 | 1.05% |
| 12 Jun 2024 | 90.10 | 100.00 | 105.00 | 89.55 | 23 | -8.25% |
| 11 Jun 2024 | 98.20 | 95.50 | 104.75 | 95.50 | 301 | -5.44% |
| 10 Jun 2024 | 103.85 | 99.60 | 105.00 | 93.55 | 242 | 4.06% |
| 07 Jun 2024 | 99.80 | 105.00 | 105.00 | 98.55 | 147 | -4.95% |
| 06 Jun 2024 | 105.00 | 105.00 | 105.00 | 105.00 | 51 | -0.43% |
| 05 Jun 2024 | 105.45 | 109.00 | 109.00 | 101.65 | 168 | -1.40% |
| 04 Jun 2024 | 106.95 | 103.00 | 110.00 | 103.00 | 265 | -1.34% |
| 03 Jun 2024 | 108.40 | 101.65 | 110.00 | 100.00 | 1562 | 3.35% |
| 31 May 2024 | 104.89 | 99.62 | 105.54 | 96.50 | 1123 | 4.33% |
| 30 May 2024 | 100.54 | 101.65 | 101.65 | 96.76 | 1143 | -1.29% |
| 29 May 2024 | 101.85 | 105.99 | 105.99 | 101.85 | 931 | -4.81% |
| 27 May 2024 | 107.00 | 110.18 | 110.18 | 107.00 | 22 | 1.96% |
| 24 May 2024 | 104.94 | 104.94 | 104.95 | 102.00 | 104 | -0.01% |
| 23 May 2024 | 104.95 | 102.75 | 104.95 | 101.99 | 487 | -0.64% |
| 22 May 2024 | 105.63 | 102.90 | 110.25 | 99.75 | 174 | 0.60% |
| 21 May 2024 | 105.00 | 102.99 | 107.00 | 98.87 | 609 | 0.89% |
| 18 May 2024 | 104.07 | 100.00 | 104.07 | 99.12 | 112 | 4.99% |
| 17 May 2024 | 99.12 | 94.55 | 99.60 | 92.37 | 1017 | 2.00% |
| 16 May 2024 | 97.18 | 99.36 | 105.00 | 97.18 | 146 | -4.98% |
| 15 May 2024 | 102.27 | 102.50 | 102.50 | 98.00 | 142 | -0.22% |
| 14 May 2024 | 102.50 | 105.91 | 105.91 | 96.29 | 623 | 1.56% |
| 13 May 2024 | 100.93 | 94.40 | 101.14 | 91.52 | 4376 | 4.78% |
| 10 May 2024 | 96.33 | 100.50 | 100.50 | 95.76 | 9276 | -4.43% |
| 09 May 2024 | 100.79 | 107.10 | 107.10 | 99.75 | 3962 | -4.01% |
| 08 May 2024 | 105.00 | 105.00 | 105.00 | 105.00 | 23838 | 5.00% |
| 07 May 2024 | 100.00 | 105.10 | 105.10 | 99.94 | 158 | -4.94% |
| 06 May 2024 | 105.20 | 101.00 | 106.71 | 100.00 | 445 | 3.51% |
| 03 May 2024 | 101.63 | 98.00 | 101.75 | 98.00 | 205 | 2.55% |
| 02 May 2024 | 99.10 | 90.01 | 99.17 | 90.01 | 307 | 4.92% |
| 30 Apr 2024 | 94.45 | 90.55 | 95.50 | 88.45 | 573 | 1.50% |
| 29 Apr 2024 | 93.05 | 94.30 | 94.30 | 93.05 | 411 | -4.95% |
| 26 Apr 2024 | 97.90 | 93.50 | 97.90 | 93.50 | 110 | 1.82% |
| 25 Apr 2024 | 96.15 | 93.00 | 98.00 | 91.70 | 2002 | -0.36% |
| 24 Apr 2024 | 96.50 | 98.25 | 98.35 | 96.40 | 2611 | -4.88% |
| 23 Apr 2024 | 101.45 | 101.00 | 102.00 | 96.20 | 2324 | 0.20% |
| 22 Apr 2024 | 101.25 | 101.40 | 101.40 | 98.95 | 1813 | 4.38% |
| 19 Apr 2024 | 97.00 | 96.00 | 97.20 | 91.25 | 909 | 1.04% |
| 18 Apr 2024 | 96.00 | 92.60 | 96.00 | 92.05 | 551 | 0.52% |
| 16 Apr 2024 | 95.50 | 97.00 | 97.00 | 90.40 | 2055 | 1.27% |
| 15 Apr 2024 | 94.30 | 93.10 | 94.75 | 93.10 | 1000 | 4.14% |
| 12 Apr 2024 | 90.55 | 83.05 | 91.20 | 83.05 | 4151 | 4.08% |
| 10 Apr 2024 | 87.00 | 88.00 | 92.40 | 87.00 | 685 | -4.92% |
| 09 Apr 2024 | 91.50 | 92.95 | 99.20 | 89.80 | 5090 | -3.17% |
| 08 Apr 2024 | 94.50 | 98.00 | 99.00 | 92.75 | 6671 | -3.13% |
| 05 Apr 2024 | 97.55 | 103.55 | 103.55 | 97.45 | 1896 | -4.88% |
| 04 Apr 2024 | 102.55 | 100.00 | 102.55 | 100.00 | 1420 | 2.29% |
| 03 Apr 2024 | 100.25 | 100.00 | 101.00 | 99.90 | 4140 | 0.15% |
| 02 Apr 2024 | 100.10 | 95.00 | 102.00 | 95.00 | 5013 | 0.10% |
| 01 Apr 2024 | 100.00 | 95.50 | 101.00 | 95.50 | 543 | -0.50% |
| 28 Mar 2024 | 100.50 | 99.00 | 101.00 | 99.00 | 2831 | -0.50% |
| 27 Mar 2024 | 101.00 | 101.00 | 101.15 | 96.00 | 2051 | 0.00% |
| 26 Mar 2024 | 101.00 | 103.25 | 103.25 | 101.00 | 2744 | -2.18% |
| 22 Mar 2024 | 103.25 | 93.60 | 103.25 | 93.60 | 4901 | 4.82% |
| 21 Mar 2024 | 98.50 | 98.50 | 98.50 | 98.50 | 2 | -4.97% |
| 19 Mar 2024 | 103.65 | 114.00 | 114.00 | 103.65 | 30 | -5.00% |
| 14 Mar 2024 | 109.10 | 109.10 | 109.10 | 109.10 | 15 | 2.01% |
| 13 Mar 2024 | 106.95 | 106.95 | 106.95 | 106.95 | 136 | -4.98% |
| 12 Mar 2024 | 112.55 | 112.55 | 112.55 | 112.55 | 22 | -4.98% |
| 04 Mar 2024 | 118.45 | 118.85 | 118.85 | 107.55 | 2885 | 4.64% |
| 02 Mar 2024 | 113.20 | 113.20 | 113.20 | 113.20 | 1 | 4.91% |
| 01 Mar 2024 | 107.90 | 110.95 | 110.95 | 107.90 | 15 | 2.03% |
| 29 Feb 2024 | 105.75 | 108.95 | 108.95 | 98.65 | 20 | 1.88% |
| 28 Feb 2024 | 103.80 | 104.40 | 104.40 | 103.80 | 7 | 4.32% |
| 26 Feb 2024 | 99.50 | 94.00 | 103.65 | 94.00 | 196 | 0.71% |
| 23 Feb 2024 | 98.80 | 98.90 | 98.90 | 98.80 | 94 | -0.15% |
| 22 Feb 2024 | 98.95 | 100.00 | 100.00 | 96.00 | 4 | -1.98% |
| 21 Feb 2024 | 100.95 | 100.95 | 100.95 | 100.95 | 2 | 0.00% |
| 20 Feb 2024 | 100.95 | 101.00 | 101.00 | 100.95 | 24 | -0.05% |
| 16 Feb 2024 | 101.00 | 91.65 | 101.20 | 91.65 | 38 | 4.72% |
| 15 Feb 2024 | 96.45 | 101.50 | 101.50 | 96.45 | 166 | -4.98% |
| 14 Feb 2024 | 101.50 | 104.95 | 104.95 | 101.50 | 15 | -4.96% |
| 12 Feb 2024 | 106.80 | 106.80 | 106.80 | 106.80 | 1 | 0.00% |
| 09 Feb 2024 | 106.80 | 107.80 | 107.80 | 106.80 | 85 | 3.84% |
| 08 Feb 2024 | 102.85 | 102.85 | 102.85 | 102.85 | 10 | -2.00% |
| 07 Feb 2024 | 104.95 | 100.20 | 110.00 | 100.20 | 93 | -0.47% |
| 06 Feb 2024 | 105.45 | 105.45 | 109.90 | 105.45 | 85 | -4.96% |
| 05 Feb 2024 | 110.95 | 106.05 | 111.00 | 106.05 | 141 | -0.40% |
| 02 Feb 2024 | 111.40 | 106.80 | 112.00 | 101.50 | 31 | 4.31% |
| 01 Feb 2024 | 106.80 | 106.80 | 106.80 | 106.80 | 57 | -0.14% |
| 31 Jan 2024 | 106.95 | 102.60 | 107.00 | 102.60 | 163 | 4.24% |
| 30 Jan 2024 | 102.60 | 102.60 | 102.60 | 102.60 | 7 | 0.00% |
| 29 Jan 2024 | 102.60 | 107.95 | 107.95 | 102.60 | 857 | -4.96% |
| 25 Jan 2024 | 107.95 | 109.90 | 109.90 | 99.55 | 42 | 3.05% |
| 24 Jan 2024 | 104.75 | 105.00 | 105.00 | 104.75 | 87 | 1.65% |
| 23 Jan 2024 | 103.05 | 110.00 | 110.00 | 103.05 | 132 | -4.98% |
| 20 Jan 2024 | 108.45 | 109.00 | 109.00 | 108.45 | 147 | 4.13% |
| 19 Jan 2024 | 104.15 | 108.95 | 108.95 | 104.15 | 94 | -4.97% |
| 18 Jan 2024 | 109.60 | 111.40 | 111.40 | 106.15 | 1594 | 3.25% |
| 17 Jan 2024 | 106.15 | 108.60 | 108.60 | 98.35 | 92 | 2.56% |
| 16 Jan 2024 | 103.50 | 108.80 | 108.80 | 103.50 | 2 | -4.96% |
| 15 Jan 2024 | 108.90 | 98.80 | 109.05 | 98.80 | 2280 | 4.76% |
| 12 Jan 2024 | 103.95 | 109.35 | 109.35 | 103.90 | 2179 | -4.94% |
| 11 Jan 2024 | 109.35 | 107.30 | 109.45 | 104.00 | 76 | -0.09% |
| 10 Jan 2024 | 109.45 | 110.00 | 110.00 | 107.00 | 255 | 1.96% |
| 09 Jan 2024 | 107.35 | 110.75 | 110.75 | 100.30 | 1249 | 1.75% |
| 08 Jan 2024 | 105.50 | 105.50 | 105.50 | 105.45 | 94 | 0.00% |
| 05 Jan 2024 | 105.50 | 107.65 | 107.65 | 105.50 | 91 | -2.00% |
| 04 Jan 2024 | 107.65 | 107.65 | 107.65 | 107.65 | 30 | -0.05% |
| 03 Jan 2024 | 107.70 | 107.70 | 107.70 | 107.70 | 1 | -1.96% |
| 02 Jan 2024 | 109.85 | 111.90 | 111.90 | 109.85 | 4 | 0.00% |
| 01 Jan 2024 | 109.85 | 109.85 | 109.85 | 109.85 | 1 | 1.97% |
| 29 Dec 2023 | 107.73 | 107.73 | 107.73 | 107.73 | 32 | -0.01% |
| 28 Dec 2023 | 107.74 | 107.74 | 107.74 | 107.74 | 1 | 0.00% |
| 27 Dec 2023 | 107.74 | 107.90 | 107.90 | 107.74 | 37 | 1.82% |
| 26 Dec 2023 | 105.81 | 105.81 | 105.81 | 105.81 | 3 | 2.00% |
| 21 Dec 2023 | 103.74 | 101.71 | 103.74 | 101.71 | 463 | 2.00% |
| 20 Dec 2023 | 101.71 | 101.71 | 101.71 | 101.71 | 1 | -1.99% |
| 19 Dec 2023 | 103.78 | 103.78 | 103.78 | 103.78 | 101 | -1.99% |
| 18 Dec 2023 | 105.89 | 103.84 | 105.90 | 103.84 | 292 | -0.06% |
| 15 Dec 2023 | 105.95 | 108.07 | 108.07 | 105.95 | 460 | -1.97% |
| 14 Dec 2023 | 108.08 | 112.48 | 112.48 | 108.08 | 1948 | -1.99% |
| 13 Dec 2023 | 110.28 | 110.28 | 110.28 | 110.28 | 33 | 2.00% |
| 12 Dec 2023 | 108.12 | 108.10 | 108.12 | 108.10 | 49 | 2.00% |
| 11 Dec 2023 | 106.00 | 106.03 | 106.03 | 106.00 | 193 | 1.96% |
| 08 Dec 2023 | 103.96 | 101.95 | 103.97 | 101.91 | 39 | 1.97% |
| 07 Dec 2023 | 101.95 | 101.95 | 101.95 | 101.95 | 86 | 1.99% |
| 06 Dec 2023 | 99.96 | 101.99 | 103.99 | 99.96 | 494 | -1.99% |
| 05 Dec 2023 | 101.99 | 103.00 | 103.00 | 101.99 | 25 | -0.97% |
| 04 Dec 2023 | 102.99 | 101.81 | 102.99 | 99.77 | 866 | 1.17% |
| 01 Dec 2023 | 101.80 | 101.80 | 101.80 | 101.80 | 1630 | 1.99% |
| 30 Nov 2023 | 99.81 | 99.81 | 99.81 | 99.81 | 490 | 1.99% |
| 29 Nov 2023 | 97.86 | 97.85 | 97.86 | 97.85 | 249 | 1.99% |
| 28 Nov 2023 | 95.95 | 95.95 | 95.95 | 95.95 | 271 | 0.00% |
| 24 Nov 2023 | 95.95 | 95.95 | 95.95 | 95.95 | 5 | 2.00% |
| 23 Nov 2023 | 94.07 | 94.07 | 94.07 | 94.07 | 610 | 2.00% |
| 22 Nov 2023 | 92.23 | 92.23 | 92.23 | 92.23 | 18 | 1.99% |
| 21 Nov 2023 | 90.43 | 90.43 | 90.43 | 90.43 | 360 | 2.00% |
| 20 Nov 2023 | 88.66 | 88.66 | 88.66 | 88.66 | 25 | 1.99% |
| 17 Nov 2023 | 86.93 | 86.93 | 86.93 | 86.93 | 510 | 1.99% |
| 16 Nov 2023 | 85.23 | 85.23 | 85.23 | 85.23 | 290 | 2.00% |
| 15 Nov 2023 | 83.56 | 83.56 | 83.56 | 83.56 | 20 | 1.99% |
| 13 Nov 2023 | 81.93 | 81.93 | 81.93 | 81.93 | 159 | 1.99% |
| 12 Nov 2023 | 80.33 | 80.33 | 80.33 | 80.33 | 1 | 1.99% |
| 10 Nov 2023 | 78.76 | 78.76 | 78.76 | 78.76 | 461 | 1.99% |
| 09 Nov 2023 | 77.22 | 77.22 | 77.22 | 77.22 | 9 | 1.99% |
| 08 Nov 2023 | 75.71 | 75.71 | 75.71 | 75.71 | 25 | 1.99% |
| 07 Nov 2023 | 74.23 | 74.23 | 74.23 | 74.23 | 15 | 1.99% |
| 06 Nov 2023 | 72.78 | 72.78 | 72.78 | 72.78 | 10 | 1.99% |
| 03 Nov 2023 | 71.36 | 71.36 | 71.36 | 71.36 | 416 | 1.99% |
| 02 Nov 2023 | 69.97 | 69.97 | 69.97 | 69.97 | 17 | 2.00% |
| 01 Nov 2023 | 68.60 | 68.60 | 68.60 | 68.60 | 526 | 1.99% |
| 31 Oct 2023 | 67.26 | 67.26 | 67.26 | 67.26 | 113 | 1.99% |
| 30 Oct 2023 | 65.95 | 65.95 | 65.95 | 65.95 | 25 | 2.00% |
| 27 Oct 2023 | 64.66 | 64.66 | 64.66 | 64.66 | 500 | 1.99% |
| 26 Oct 2023 | 63.40 | 62.19 | 63.40 | 62.19 | 494 | -0.08% |
| 25 Oct 2023 | 63.45 | 60.99 | 63.45 | 60.99 | 940 | 1.98% |
| 20 Oct 2023 | 62.22 | 62.22 | 62.22 | 62.22 | 100 | 2.00% |
| 18 Oct 2023 | 61.00 | 61.00 | 61.00 | 61.00 | 16 | -1.61% |
| 17 Oct 2023 | 62.00 | 62.42 | 62.42 | 62.00 | 3036 | 1.31% |
| 16 Oct 2023 | 61.20 | 61.20 | 61.20 | 61.20 | 1 | 2.00% |
| 13 Oct 2023 | 60.00 | 60.00 | 60.00 | 60.00 | 1 | 0.00% |
| 12 Oct 2023 | 60.00 | 61.18 | 61.18 | 60.00 | 145 | 0.02% |
| 11 Oct 2023 | 59.99 | 60.79 | 60.79 | 59.99 | 174 | 0.65% |
| 10 Oct 2023 | 59.60 | 59.60 | 59.60 | 59.60 | 358 | 1.98% |
| 09 Oct 2023 | 58.44 | 58.44 | 58.44 | 57.30 | 282 | 1.99% |
| 06 Oct 2023 | 57.30 | 57.30 | 57.30 | 57.30 | 437 | 1.99% |
| 05 Oct 2023 | 56.18 | 56.18 | 56.18 | 56.18 | 15 | 2.00% |
| 04 Oct 2023 | 55.08 | 54.01 | 55.09 | 54.01 | 62 | 1.98% |
| 03 Oct 2023 | 54.01 | 53.96 | 54.01 | 53.96 | 5 | 1.98% |
| 29 Sep 2023 | 52.96 | 51.95 | 52.96 | 51.95 | 3 | 0.00% |
| 27 Sep 2023 | 52.96 | 52.96 | 52.96 | 52.96 | 1 | 0.00% |
| 26 Sep 2023 | 52.96 | 54.03 | 55.12 | 52.96 | 202 | -2.00% |
| 25 Sep 2023 | 54.04 | 54.04 | 54.04 | 54.04 | 10 | -1.99% |
| 22 Sep 2023 | 55.14 | 55.14 | 55.14 | 55.14 | 277 | 2.00% |
| 20 Sep 2023 | 54.06 | 55.14 | 55.14 | 54.06 | 45 | 0.00% |
| 18 Sep 2023 | 54.06 | 54.06 | 54.06 | 54.06 | 4 | 2.00% |
| 15 Sep 2023 | 53.00 | 55.01 | 55.01 | 53.00 | 505 | -1.74% |
| 14 Sep 2023 | 53.94 | 53.94 | 53.94 | 53.94 | 10 | 1.99% |
| 13 Sep 2023 | 52.89 | 52.89 | 52.89 | 52.89 | 278 | 1.99% |
| 12 Sep 2023 | 51.86 | 51.86 | 51.86 | 51.86 | 220 | 1.99% |
| 11 Sep 2023 | 50.85 | 50.85 | 50.85 | 50.85 | 9500 | 1.99% |
| 06 Sep 2023 | 49.86 | 49.86 | 49.86 | 49.86 | 50 | 1.98% |
| 21 Aug 2023 | 48.89 | 48.89 | 48.89 | 48.89 | 500 | 1.98% |
| 18 Aug 2023 | 47.94 | 47.94 | 47.94 | 47.94 | 75 | 2.00% |
| 09 Aug 2023 | 47.00 | 47.00 | 47.00 | 47.00 | 50 | 2.00% |
| 08 Aug 2023 | 46.08 | 46.08 | 46.08 | 46.08 | 100 | 1.99% |
| 31 Jul 2023 | 45.18 | 45.18 | 45.18 | 45.18 | 15 | 5.00% |
| 28 Jul 2023 | 43.03 | 43.03 | 43.03 | 43.03 | 10 | 4.98% |
| 26 Jul 2023 | 40.99 | 40.99 | 40.99 | 40.99 | 50 | 4.99% |
| 24 Jul 2023 | 39.04 | 39.04 | 39.04 | 39.04 | 60 | 4.97% |
| 21 Jul 2023 | 37.19 | 37.19 | 37.19 | 37.19 | 10 | 5.00% |
| 20 Jul 2023 | 35.42 | 35.42 | 35.42 | 35.42 | 5 | 4.98% |
| 19 Jul 2023 | 33.74 | 33.74 | 33.74 | 33.74 | 25 | 4.98% |
| 18 Jul 2023 | 32.14 | 32.14 | 32.14 | 32.14 | 30 | 5.00% |
| 17 Jul 2023 | 30.61 | 30.61 | 30.61 | 30.61 | 95 | 4.97% |
| 12 Jul 2023 | 29.16 | 29.16 | 29.16 | 29.16 | 100 | 4.97% |
| 21 Jun 2023 | 27.78 | 27.78 | 27.78 | 27.78 | 92 | 4.99% |
| 20 Jun 2023 | 26.46 | 26.46 | 26.46 | 26.46 | 100 | 5.00% |
| 15 Jun 2023 | 25.20 | 25.20 | 25.20 | 25.20 | 100 | 5.00% |
| 14 Jun 2023 | 24.00 | 24.00 | 24.00 | 24.00 | 50 | 2.70% |
| 03 May 2023 | 23.37 | 23.37 | 23.37 | 23.37 | 52 | 4.99% |
| 02 May 2023 | 22.26 | 22.26 | 22.26 | 22.26 | 200 | 5.00% |
| 14 Feb 2023 | 21.20 | 21.20 | 21.20 | 21.20 | 40 | 4.95% |
| 09 Nov 2022 | 20.20 | 20.20 | 20.20 | 20.20 | 10 | 4.99% |
| 27 Oct 2022 | 19.24 | 19.24 | 19.24 | 19.24 | 10 | 4.96% |
| 25 Oct 2022 | 18.33 | 18.33 | 18.33 | 18.33 | 10 | 4.98% |
| 21 Oct 2022 | 17.46 | 17.46 | 17.46 | 17.46 | 10 | 4.99% |
| 20 Oct 2022 | 16.63 | 16.63 | 16.63 | 16.63 | 10 | 4.99% |
| 19 Oct 2022 | 15.84 | 15.84 | 15.84 | 15.84 | 12 | 4.97% |
| 18 Oct 2022 | 15.09 | 15.09 | 15.09 | 15.09 | 8 | 4.94% |
| 20 Sep 2022 | 14.38 | 14.38 | 14.38 | 14.38 | 10 | 4.96% |
| 14 Sep 2022 | 13.70 | 13.70 | 13.70 | 13.70 | 20 | 4.98% |
| 13 Sep 2022 | 13.05 | 13.05 | 13.05 | 13.05 | 20 | 4.99% |
| 09 Sep 2022 | 12.43 | 12.43 | 12.43 | 12.43 | 40 | 4.98% |
| 24 Aug 2022 | 11.84 | 11.84 | 11.84 | 11.84 | 10 | 4.96% |
| 22 Jun 2022 | 11.28 | 11.28 | 11.28 | 11.28 | 10 | 4.93% |
| 20 Jun 2022 | 10.75 | 10.75 | 10.75 | 10.75 | 7 | 4.98% |
| 17 Jun 2022 | 10.24 | 10.24 | 10.24 | 10.24 | 10 | 4.92% |
| 16 Jun 2022 | 9.76 | 9.76 | 9.76 | 9.76 | 10 | 4.95% |
| 06 Apr 2022 | 9.30 | 9.30 | 9.30 | 9.30 | 5 | 4.97% |
| 10 Mar 2022 | 8.86 | 8.86 | 8.86 | 8.86 | 4 | 4.98% |
| 07 Mar 2022 | 8.44 | 8.44 | 8.44 | 8.44 | 5 | 4.98% |
| 28 Feb 2022 | 8.04 | 8.04 | 8.04 | 8.04 | 2 | 4.96% |
| 25 Feb 2022 | 7.66 | 7.66 | 7.66 | 7.66 | 5 | 4.93% |
| 24 Feb 2022 | 7.30 | 7.30 | 7.30 | 7.30 | 2 | 4.89% |
| 22 Feb 2022 | 6.96 | 6.96 | 6.96 | 6.96 | 2 | 4.98% |
| 21 Feb 2022 | 6.63 | 6.63 | 6.63 | 6.63 | 5 | 4.91% |
| 18 Feb 2022 | 6.32 | 6.32 | 6.32 | 6.32 | 5 | 4.98% |
| 17 Feb 2022 | 6.02 | 6.02 | 6.02 | 6.02 | 1 | 4.88% |
| 10 Feb 2022 | 5.74 | 5.74 | 5.74 | 5.74 | 2 | 4.94% |
| 28 Jan 2022 | 5.47 | 5.47 | 5.47 | 5.47 | 25 | 4.99% |
| 27 Jan 2022 | 5.21 | 5.21 | 5.21 | 5.21 | 25 | 4.83% |
| 20 Jan 2022 | 4.97 | 4.97 | 4.97 | 4.97 | 25 | 4.85% |
| 27 Oct 2021 | 4.74 | 4.74 | 4.74 | 4.74 | 25 | 4.87% |
| 14 Oct 2021 | 4.52 | 4.52 | 4.52 | 4.52 | 10 | 4.87% |
| 13 Oct 2021 | 4.31 | 4.31 | 4.31 | 4.31 | 20 | 4.87% |
| 08 Oct 2021 | 4.11 | 4.11 | 4.11 | 4.11 | 1 | 4.85% |
| 01 Oct 2021 | 3.92 | 3.92 | 3.92 | 3.92 | 25 | 4.81% |
| 29 Sep 2021 | 3.74 | 3.74 | 3.74 | 3.74 | 25 | 2.19% |
