EquityPandit May 2026 - EP Multibagger Stock

F Mec International Financial Services Ltd

  BSE :539552  Sector : Finance
Explore On 
Dhan Logo
Trade Now
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
27 May 202613.7814.1114.3513.7826867-4.97%
26 May 202614.5014.0814.8214.08755782.76%
25 May 202614.1114.7314.7313.8243597-0.14%
22 May 202614.1314.3614.3614.008255-1.53%
21 May 202614.3514.6314.6314.0411808-0.83%
20 May 202614.4714.8014.8013.8319414-0.28%
19 May 202614.5114.3214.5414.091112962.62%
18 May 202614.1414.5414.5413.8238482-2.75%
15 May 202614.5414.7714.7714.3227130-3.52%
14 May 202615.0715.0915.4114.7517382-2.46%
13 May 202615.4514.9615.7014.9637465-1.90%
12 May 202615.7515.8215.8515.291238784.30%
11 May 202615.1015.1215.1314.771512494.79%
08 May 202614.4114.5314.5313.7925465-0.69%
07 May 202614.5114.1814.7313.7832602.26%
06 May 202614.1914.5514.7314.184214-2.21%
05 May 202614.5114.6314.7213.82146671.11%
04 May 202614.3514.3614.7114.19118680.35%
30 Apr 202614.3014.2814.3613.8230740.14%
29 Apr 202614.2814.3614.5414.021523-0.56%
28 Apr 202614.3613.8414.7213.8232184-1.10%
27 Apr 202614.5215.2715.2713.8416969-0.27%
24 Apr 202614.5614.6414.6414.0226448-0.07%
23 Apr 202614.5714.9114.9114.556311-0.88%
22 Apr 202614.7015.0315.0314.376527-2.33%
21 Apr 202615.0515.4515.4514.39171990.27%
20 Apr 202615.0114.9115.0914.18261560.74%
17 Apr 202614.9015.5615.5614.7933253-4.30%
16 Apr 202615.5716.0216.0715.3334757-3.41%
15 Apr 202616.1216.7116.7115.8249403-1.59%
13 Apr 202616.3816.6216.7315.8540636-1.38%
10 Apr 202616.6117.0817.0815.89487540.61%
09 Apr 202616.5116.7316.7315.55599102.99%
08 Apr 202616.0315.4516.2014.80479933.15%
07 Apr 202615.5415.6415.6914.73463610.71%
06 Apr 202615.4315.0915.4415.09530372.46%
02 Apr 202615.0615.6415.6415.0046453-2.14%
01 Apr 202615.3915.5515.5514.55571963.92%
30 Mar 202614.8115.2615.2614.00219120.54%
27 Mar 202614.7315.0715.9514.6525778-4.47%
25 Mar 202615.4215.5915.6414.55104430.92%
24 Mar 202615.2815.1115.3514.5582101.87%
23 Mar 202615.0014.2715.2714.27119075.86%
20 Mar 202614.1714.2514.2713.45608459.25%
19 Mar 202612.9712.7812.9712.384578110.01%
18 Mar 202611.7910.6411.7910.64762839.98%
17 Mar 202610.7212.5512.5510.5511347-7.82%
16 Mar 202611.6312.6112.6211.47179731.39%
13 Mar 202611.4712.7812.7811.185046-7.20%
12 Mar 202612.3613.0913.0911.8240030.00%
11 Mar 202612.3612.9112.9112.0116203.17%
10 Mar 202611.9813.2713.2711.5518748-4.16%
09 Mar 202612.5013.0513.0512.0013790-4.80%
06 Mar 202613.1313.0913.6312.9241452.02%
05 Mar 202612.8713.2613.2611.7349781-2.05%
04 Mar 202613.1417.5918.0013.1472132-20.02%
02 Mar 202616.4318.5418.5416.0018719-9.53%
27 Feb 202618.1618.7118.7118.058574-0.11%
26 Feb 202618.1818.7318.7317.753287-2.94%
25 Feb 202618.7318.3718.7318.1825350.70%
24 Feb 202618.6018.8218.8918.3627055-0.05%
23 Feb 202618.6119.8919.8918.5524984-2.87%
20 Feb 202619.1619.8219.8218.665629-0.57%
19 Feb 202619.2719.0919.9617.9531454.33%
18 Feb 202618.4719.4919.4917.8262640.93%
17 Feb 202618.3020.1820.1817.733408-4.59%
16 Feb 202619.1819.6420.2518.917569-2.69%
13 Feb 202619.7119.7819.7818.5513393.74%
12 Feb 202619.0019.2620.5518.36103430.16%
11 Feb 202618.9719.9819.9818.1874950.74%
10 Feb 202618.8319.6319.6318.1825411.02%
09 Feb 202618.6418.9419.0218.186601.91%
06 Feb 202618.2919.2619.2618.18710-0.33%
05 Feb 202618.3518.9018.9017.757440.55%
04 Feb 202618.2518.9018.9017.73303-0.11%
03 Feb 202618.2719.2719.2717.8216053.51%
02 Feb 202617.6520.5420.5417.646630.11%
01 Feb 202617.6318.1819.0917.455060-1.34%
30 Jan 202617.8718.0018.7217.513171-0.61%
29 Jan 202617.9818.7018.7017.6769640.28%
28 Jan 202617.9317.8218.6617.8281971.01%
27 Jan 202617.7519.1419.9916.7320361-7.55%
23 Jan 202619.2019.8220.2618.7310892-2.24%
22 Jan 202619.6419.8220.3019.4911951-0.86%
21 Jan 202619.8119.8520.6719.454067-0.45%
20 Jan 202619.9020.0020.4519.62111450.66%
19 Jan 202619.7720.0220.0719.678815-1.89%
16 Jan 202620.1520.6420.6419.9671350.15%
14 Jan 202620.1220.8720.8719.9642005-1.13%
13 Jan 202620.3520.3220.9020.2192100.15%
12 Jan 202620.3221.0921.0920.153152-1.88%
09 Jan 202620.7121.2621.2620.6439200.53%
08 Jan 202620.6021.3621.3619.684130-3.33%
07 Jan 202621.3121.2521.3621.0914021.96%
06 Jan 202620.9021.4421.4420.761932-0.99%
05 Jan 202621.1121.6421.6420.958850-3.83%
02 Jan 202621.9521.9921.9921.4524172.05%
01 Jan 202621.5122.2622.2621.514694-1.65%
31 Dec 202521.8721.6322.7320.9578423.80%
30 Dec 202521.0721.8221.8220.92335670.33%
29 Dec 202521.0022.1722.1720.84128290.10%
26 Dec 202520.9821.6121.8320.9117535-2.10%
24 Dec 202521.4320.5521.6120.23152313.78%
23 Dec 202520.6520.5520.7320.4928950.78%
22 Dec 202520.4920.3520.6020.0068372.35%
19 Dec 202520.0220.1820.3419.766420-0.89%
18 Dec 202520.2020.3620.4220.008356-0.88%
17 Dec 202520.3820.5520.5520.031728-0.44%
16 Dec 202520.4720.2220.6019.798906-0.15%
15 Dec 202520.5020.1820.5220.0114780.69%
12 Dec 202520.3620.2820.5920.282545-0.83%
11 Dec 202520.5320.1920.5920.1933610.00%
10 Dec 202520.5320.3120.5520.2971871.08%
09 Dec 202520.3120.0920.5619.78101991.55%
08 Dec 202520.0020.2920.2919.4537240.91%
05 Dec 202519.8220.2520.2519.5548360.00%
04 Dec 202519.8220.3520.3519.5524450.00%
03 Dec 202519.8220.1820.3519.826217-0.15%
02 Dec 202519.8520.3520.3519.647656-1.54%
01 Dec 202520.1620.3620.3919.817024-1.66%
28 Nov 202520.5020.0920.6820.0266871.79%
27 Nov 202520.1420.0020.2719.6692221.16%
26 Nov 202519.9120.0020.0019.7342650.45%
25 Nov 202519.8219.7320.1719.732118-1.69%
24 Nov 202520.1619.7320.3219.1961101.41%
21 Nov 202519.8820.3420.3419.2794551.22%
20 Nov 202519.6420.1820.2019.5710039-1.36%
19 Nov 202519.9119.8220.1719.82138270.05%
18 Nov 202519.9020.1820.4319.825746-1.92%
17 Nov 202520.2920.1820.7020.0115282-1.07%
14 Nov 202520.5119.9220.6419.55400472.96%
13 Nov 202519.9219.0320.2718.72203524.68%
12 Nov 202519.0319.7219.8218.9112792-2.56%
11 Nov 202519.5319.8220.0019.377327-2.20%
10 Nov 202519.9720.0520.3519.8511608-2.63%
07 Nov 202520.5120.7520.9120.3610615-2.15%
06 Nov 202520.9621.6522.4420.8211487-3.19%
04 Nov 202521.6522.4422.4421.278278-0.14%
03 Nov 202521.6822.0922.0921.1391631.03%
31 Oct 202521.4620.7722.6420.18255783.47%
30 Oct 202520.7419.8221.2019.73187513.70%
29 Oct 202520.0019.9720.8819.93107620.15%
28 Oct 202519.9720.0220.5119.717026-1.82%
27 Oct 202520.3421.0421.0420.226713-3.33%
24 Oct 202521.0421.8221.8520.918348-3.49%
23 Oct 202521.8022.3822.6921.2811417-0.23%
21 Oct 202521.8521.3622.9121.2764502.29%
20 Oct 202521.3621.5521.5520.9155890.90%
17 Oct 202521.1720.2321.4520.23194401.24%
16 Oct 202520.9118.8221.5518.68278188.62%
15 Oct 202519.2518.9219.6318.276618-1.48%
14 Oct 202519.5418.8419.6018.75231690.46%
13 Oct 202519.4518.1019.7618.10257887.04%
10 Oct 202518.1718.2120.1717.6440028-2.00%
09 Oct 202518.5418.5519.0517.9117341-2.88%
08 Oct 202519.0920.0220.0218.9412709-3.63%
07 Oct 202519.8120.7120.7119.1910590-0.45%
06 Oct 202519.9019.5320.5519.5360851.38%
03 Oct 202519.6319.1321.0819.1314554-5.26%
01 Oct 202520.7219.6220.8519.40152473.39%
30 Sep 202520.0419.6521.0918.3615218-0.15%
29 Sep 202520.0719.6820.7118.2531553.19%
26 Sep 202519.4519.8220.5219.443515-1.22%
25 Sep 202519.6920.0220.8719.645108-2.52%
24 Sep 202520.2021.3521.3520.00169670.75%
23 Sep 202520.0520.3621.6419.45224201.98%
22 Sep 202519.6621.0921.1819.1632366-5.84%
19 Sep 202520.8823.0023.0020.2123635-7.08%
18 Sep 202522.4722.9222.9221.7115757-1.96%
17 Sep 202522.9222.5522.9221.91105811.01%
16 Sep 202522.6923.7323.7421.8320888-3.24%
15 Sep 202523.4525.6225.6222.7318289-6.72%
12 Sep 202525.1424.7425.2724.3674952.07%
11 Sep 202524.6324.7324.7324.36109041.11%
10 Sep 202524.3624.4524.4523.55113044.15%
09 Sep 202523.3923.4524.5123.278378-3.39%
08 Sep 202524.2124.4524.5522.779254-1.78%
05 Sep 202524.6525.4425.4424.587708-1.99%
04 Sep 202525.1527.2727.2724.87110172.40%
03 Sep 202524.5624.4325.4524.0065860.12%
02 Sep 202524.5323.6625.2523.6491082.34%
01 Sep 202523.9725.0825.0823.6220420-1.03%
29 Aug 202524.2223.7125.2323.71197900.12%
28 Aug 202524.1922.5526.8822.55150656.52%
26 Aug 202522.7122.0023.3621.86183132.34%
25 Aug 202522.1921.6822.9121.68135780.32%
22 Aug 202522.1221.4522.9121.45111802.55%
21 Aug 202521.5721.0721.8220.73112833.35%
20 Aug 202520.8721.8221.8220.5515702-3.16%
19 Aug 202521.5521.3621.7921.02171680.47%
18 Aug 202521.4522.2122.2120.8322035-1.74%
14 Aug 202521.8322.7322.7321.6414800-4.13%
13 Aug 202522.7722.5523.5821.99128672.20%
12 Aug 202522.2822.1123.8022.0018178-1.20%
11 Aug 202522.5522.1823.6420.9126131-0.22%
08 Aug 202522.6023.0523.0622.2747082.17%
07 Aug 202522.1222.7323.0921.82157330.45%
06 Aug 202522.0221.2722.1820.73147841.01%
05 Aug 202521.8021.6422.0021.4545951.35%
04 Aug 202521.5121.0921.8021.054373-1.65%
01 Aug 202521.8722.0022.0020.55126012.48%
31 Jul 202521.3420.7021.4520.53109064.40%
30 Jul 202520.4420.7020.7019.8423893.65%
29 Jul 202519.7219.6420.1619.5060230.41%
28 Jul 202519.6420.1820.1819.4943920.15%
25 Jul 202519.6118.8619.7318.8658323.87%
24 Jul 202518.8818.7319.3618.6518615-0.89%
23 Jul 202519.0518.1819.0718.18207644.84%
22 Jul 202518.1719.5919.5918.1519299-4.01%
21 Jul 202518.9320.0020.0018.9321769-4.44%
18 Jul 202519.8119.3619.8918.9146121.33%
17 Jul 202519.5519.6419.9819.1255480.00%
16 Jul 202519.5519.3620.1519.273702-0.96%
15 Jul 202519.7420.0820.4519.1114766-0.05%
14 Jul 202519.7519.0920.0818.18430333.24%
11 Jul 202519.1318.0019.4517.96268222.63%
10 Jul 202518.6416.9118.6616.91298824.78%
09 Jul 202517.7918.5518.5517.792185-5.02%
08 Jul 202518.7318.7318.7318.731999-4.97%
07 Jul 202519.7120.1820.1819.713474-5.01%
04 Jul 202520.7521.4421.4420.752210-1.94%
03 Jul 202521.1621.2421.2421.165281.20%
02 Jul 202520.9121.0521.0520.859750.72%
01 Jul 202520.7620.9120.9120.142171.02%
30 Jun 202520.5520.1420.5520.14231520.00%
27 Jun 202520.5520.5520.5520.5410201.83%
26 Jun 202520.1820.1820.1820.181001.31%
25 Jun 202519.9220.0020.0919.9217422-1.97%
24 Jun 202520.3220.8220.8320.326470-1.98%
23 Jun 202520.7320.2120.7320.20116621.82%
20 Jun 202520.3620.1020.3620.10107831.80%
19 Jun 202520.0019.6220.0019.62105290.00%
18 Jun 202520.0019.8320.0019.45146720.86%
17 Jun 202519.8319.8219.8419.8220781-1.83%
16 Jun 202520.2020.5320.5320.1817580-1.70%
13 Jun 202520.5519.8720.5519.87198401.38%
12 Jun 202520.2720.2820.2820.2714934-1.98%
11 Jun 202520.6821.1921.4520.686823-1.94%
10 Jun 202521.0920.9521.0920.913501-0.94%
09 Jun 202521.2921.8221.8221.273857-0.75%
06 Jun 202521.4521.4521.4521.459357-0.51%
05 Jun 202521.5622.0222.0221.564553-2.00%
04 Jun 202522.0021.2222.0021.2231471.66%
03 Jun 202521.6421.9721.9721.6430020.42%
02 Jun 202521.5521.5421.5521.453407-0.42%
30 May 202521.6421.9821.9821.592922-1.64%
29 May 202522.0022.0022.0021.6425600.00%
28 May 202522.0021.3022.0021.3090161.24%
27 May 202521.7321.5821.7820.16250754.72%
26 May 202520.7521.2721.5320.1850371.17%
23 May 202520.5119.6520.5119.37135284.96%
22 May 202519.5418.7919.5418.55120295.00%
21 May 202518.6117.3818.6117.35106454.96%
20 May 202517.7318.1018.1017.3663242.66%
19 May 202517.2718.1818.1817.2517937-4.85%
16 May 202518.1519.6419.6418.147810-4.72%
15 May 202519.0519.6419.6418.5515230.74%
14 May 202518.9118.8918.9118.895642.05%
13 May 202518.5318.1818.5317.7328634.99%
12 May 202517.6517.8218.6717.114201-0.79%
09 May 202517.7917.5518.7217.453974-3.16%
08 May 202518.3719.2519.4518.349782-4.77%
07 May 202519.2918.6219.6418.614382-1.23%
06 May 202519.5319.8221.4519.17176730.41%
05 May 202519.4522.9123.2718.9137590-16.06%
02 May 202523.1722.9525.2521.45482615.27%
30 Apr 202522.0118.3222.0118.183350920.01%
29 Apr 202518.3417.6718.4517.6470021.27%
28 Apr 202518.1119.6419.6417.6410582-6.17%
25 Apr 202519.3020.0920.0919.0070091.53%
24 Apr 202519.0118.5519.9118.5566541.66%
23 Apr 202518.7018.1818.9117.18198344.64%
22 Apr 202517.8717.6818.3417.3614615-0.22%
21 Apr 202517.9118.4619.6317.2828339-1.54%
17 Apr 202518.1915.8218.7315.822280215.42%
16 Apr 202515.7616.0016.5315.7313676-0.38%
15 Apr 202515.8216.1416.3614.9594150.06%
11 Apr 202515.8115.9816.4415.6427075-1.06%
09 Apr 202515.9816.3616.7315.4527294-3.44%
08 Apr 202516.5515.8217.0315.82234163.37%
07 Apr 202516.0117.1117.1115.9121686-5.55%
04 Apr 202516.9517.2717.8216.00296451.62%
03 Apr 202516.6816.2217.0915.14417135.37%
02 Apr 202515.8315.8617.0915.4926306-1.06%
01 Apr 202516.0017.4517.4516.0021479-6.76%
28 Mar 202517.1617.0917.8216.00260903.56%
27 Mar 202516.5717.2717.2716.01260610.73%
26 Mar 202516.4516.6716.7316.18181090.67%
25 Mar 202516.3416.3616.5515.91208790.80%
24 Mar 202516.2116.3616.3615.55213321.06%
21 Mar 202516.0415.6416.3415.17240542.69%
20 Mar 202515.6214.8215.9114.37273264.69%
19 Mar 202514.9215.5515.6414.5523532-4.05%
18 Mar 202515.5515.3615.6414.93242410.32%
17 Mar 202515.5014.5515.8214.53237523.68%
13 Mar 202514.9514.3215.2514.00285234.47%
12 Mar 202514.3114.0914.3614.0023214-0.62%
11 Mar 202514.4014.5515.0714.2917370-5.51%
10 Mar 202515.2414.5815.8214.4910520-0.59%
07 Mar 202515.3314.5515.6314.1831245.87%
06 Mar 202514.4814.4218.1314.188476-7.48%
05 Mar 202515.6514.9816.1814.031127512.67%
04 Mar 202513.8913.8414.1813.822281-1.07%
03 Mar 202514.0414.7314.7314.043427-3.51%
28 Feb 202514.5514.0916.7312.36109742.46%
27 Feb 202514.2015.0915.0914.094241-0.07%
25 Feb 202514.2114.9114.9114.201736-2.74%
24 Feb 202514.6114.5715.0514.502964-1.15%
21 Feb 202514.7815.0915.5414.625477-2.57%
20 Feb 202515.1715.5515.5515.0930290.20%
19 Feb 202515.1418.0918.0915.092337-1.94%
18 Feb 202515.4415.5915.5915.051530-0.52%
17 Feb 202515.5215.6015.6014.586341.50%
14 Feb 202515.2915.8215.8215.261035-0.78%
13 Feb 202515.4115.3715.8214.9119120.26%
12 Feb 202515.3715.9515.9514.7312080.85%
11 Feb 202515.2415.4515.4515.091667-1.36%
10 Feb 202515.4515.5715.5715.0953-0.96%
07 Feb 202515.6015.6415.6815.2714182.70%
06 Feb 202515.1915.6416.0515.094469-2.88%
05 Feb 202515.6415.8915.9815.1949570.90%
04 Feb 202515.5015.2715.9915.0962410.39%
03 Feb 202515.4415.1515.6415.152106-1.97%
01 Feb 202515.7516.0016.0015.451329-0.13%
31 Jan 202515.7716.0016.2715.0945190.96%
30 Jan 202515.6216.0016.3315.185141-0.57%
29 Jan 202515.7116.6916.6915.0817705.37%
28 Jan 202514.9115.4415.9814.91906-2.93%
27 Jan 202515.3615.6415.6414.188403-1.16%
24 Jan 202515.5415.8115.8215.0796281.64%
23 Jan 202515.2916.7316.7315.0963040.59%
22 Jan 202515.2015.0915.5914.7350131.95%
21 Jan 202514.9115.0915.6214.915758-1.45%
20 Jan 202515.1316.1816.1814.7376161.54%
17 Jan 202514.9015.0915.6414.8350921.50%
16 Jan 202514.6815.0915.3614.1870882.87%
15 Jan 202514.2715.1615.1614.026426-3.97%
14 Jan 202514.8614.0015.0913.18108134.43%
13 Jan 202514.2315.2717.2514.187427-6.81%
10 Jan 202515.2714.5515.8014.36117222.41%
09 Jan 202514.9114.5615.8114.569521-0.53%
08 Jan 202514.9915.2715.4514.6813755-1.90%
07 Jan 202515.2815.6415.9615.2778031.66%
06 Jan 202515.0316.2116.5714.9115210-9.18%
03 Jan 202516.5516.9116.9115.7666810.49%
02 Jan 202516.4715.6816.9115.46110835.04%
01 Jan 202515.6816.2516.2615.454114-0.13%
31 Dec 202415.7014.7315.9114.6499665.23%
30 Dec 202414.9215.4715.9114.5610881-5.75%
27 Dec 202415.8316.9116.9115.7310780-4.06%
26 Dec 202416.5018.9118.9116.1823487-3.57%
24 Dec 202417.1116.3618.1815.45345235.49%
23 Dec 202416.2215.2516.9114.552748812.87%
20 Dec 202414.3714.4915.0914.368382-1.78%
19 Dec 202414.6315.0915.4114.5523670-2.34%
18 Dec 202414.9816.1816.1814.38319871.56%
17 Dec 202414.7514.9115.5514.6436383-0.87%
16 Dec 202414.8814.1815.0014.1815914-0.20%
13 Dec 202414.9114.2815.2214.2711035-0.13%
12 Dec 202414.9315.8215.8214.00155131.29%
11 Dec 202414.7414.1814.9114.1497533.29%
10 Dec 202414.2714.3815.2214.1919921-5.12%
09 Dec 202415.0414.5515.2913.82216193.58%
06 Dec 202414.5214.0014.9113.73140663.71%
05 Dec 202414.0015.8215.8213.83188221.23%
04 Dec 202413.8313.7313.8613.45231120.14%
03 Dec 202413.8113.6614.0012.91143150.36%
02 Dec 202413.7614.2914.2913.5429019-3.71%
29 Nov 202414.2913.3615.4313.36351838.26%
28 Nov 202413.2012.4113.4311.89276065.18%
27 Nov 202412.5513.4313.4312.15184370.16%
26 Nov 202412.5312.4513.0512.3119378-1.96%
25 Nov 202412.7813.8213.8212.5519962-7.32%
22 Nov 202413.7913.0914.1412.37161913.22%
21 Nov 202413.3612.7313.6312.18117124.95%
19 Nov 202412.7312.5513.2712.27172142.99%
18 Nov 202412.3614.4514.4511.8211207-6.36%
14 Nov 202413.2012.7313.6312.73863-1.64%
13 Nov 202413.4215.0015.0012.913602.52%
12 Nov 202413.0913.9115.2712.553486-4.03%
11 Nov 202413.6414.3615.4413.3811623-4.68%
08 Nov 202414.3115.9515.9514.092775-8.50%
07 Nov 202415.6414.9116.1114.91581.23%
06 Nov 202415.4514.4416.5514.444624.89%
05 Nov 202414.7315.0915.2113.9147-4.10%
04 Nov 202415.3615.3615.3614.7310-1.35%
01 Nov 202415.5715.4516.5514.182451.43%
31 Oct 202415.3516.8716.8715.09324.42%
30 Oct 202414.7014.9115.9513.846461.03%
29 Oct 202414.5515.2215.2214.5527-1.42%
28 Oct 202414.7614.7614.7614.73211-2.96%
24 Oct 202415.2115.0515.4514.55712.56%
23 Oct 202414.8315.1815.6314.5515-0.60%
22 Oct 202414.9215.0215.8014.002464-7.79%
21 Oct 202416.1816.7316.9114.1811217.51%
18 Oct 202415.0515.6715.7814.73425-4.26%
17 Oct 202415.7216.9816.9815.713910.58%
16 Oct 202415.6314.1815.8214.184472.36%
15 Oct 202415.2716.3616.3614.723348-6.66%
14 Oct 202416.3617.0117.0116.197-3.82%
11 Oct 202417.0116.8617.0916.1912531.92%
10 Oct 202416.6919.0919.0916.362993-2.85%
09 Oct 202417.1817.1817.1817.1884.25%
08 Oct 202416.4816.5517.2515.736560.73%
07 Oct 202416.3615.6816.9115.68123-3.99%
04 Oct 202417.0416.3917.1815.828531.85%
03 Oct 202416.7316.7316.7316.732110.72%
01 Oct 202416.6118.6918.6916.551459-3.82%
30 Sep 202417.2717.0917.5417.091110.52%
27 Sep 202417.1817.4017.4016.75680-2.33%
26 Sep 202417.5917.1818.3316.376980.34%
25 Sep 202417.5318.3618.3616.786280.00%
24 Sep 202417.5318.5518.5516.011113-5.45%
23 Sep 202418.5417.9118.5417.91660.93%
20 Sep 202418.3718.2219.0517.8210890.82%
19 Sep 202418.2218.3718.5517.64200-0.82%
18 Sep 202418.3719.0919.0917.487572.23%
17 Sep 202417.9722.1822.1817.697978-5.62%
16 Sep 202419.0416.7320.7316.7312017.33%
13 Sep 202417.7419.5120.0016.919088-2.37%
12 Sep 202418.1716.4118.8116.411593115.88%
11 Sep 202415.6816.7317.2615.47368-6.11%
10 Sep 202416.7018.1618.1816.114933-6.07%
09 Sep 202417.7817.3419.0717.0015682.54%
06 Sep 202417.3417.4519.0916.919171-0.63%
05 Sep 202417.4517.4517.4517.111320.00%
04 Sep 202417.4517.4517.4517.45325-1.63%
03 Sep 202417.7418.1818.1816.362120-0.39%
02 Sep 202417.8117.1718.5516.8238801.95%
30 Aug 202417.4716.1718.7316.009227.97%
29 Aug 202416.1815.9816.1815.092334-1.52%
28 Aug 202416.4316.3416.5515.9827153.01%
27 Aug 202415.9516.0716.0715.644731.27%
26 Aug 202415.7516.3516.3615.73887-0.19%
23 Aug 202415.7816.2016.3615.491486-2.59%
22 Aug 202416.2017.6417.6515.458335-5.48%
21 Aug 202417.1421.1621.1615.8541549-2.83%
20 Aug 202417.6415.9917.6415.17121520.00%
19 Aug 202414.7014.7014.7014.702-19.93%
16 Aug 202418.3618.5518.5518.362-1.45%
14 Aug 202418.6318.1720.0816.10152.53%
13 Aug 202418.1718.1718.1718.1750.00%
12 Aug 202418.1718.1718.1718.1750.00%
09 Aug 202418.1716.7418.1716.74738.61%
08 Aug 202416.7316.7620.1016.73816-0.12%
07 Aug 202416.7517.8217.8216.73154-6.00%
06 Aug 202417.8219.9419.9417.82112-5.41%
05 Aug 202418.8419.2819.2818.8454-0.32%
02 Aug 202418.9019.9719.9718.091564.02%
01 Aug 202418.1717.4518.1817.09219-1.73%
31 Jul 202418.4918.3618.4916.285474.94%
30 Jul 202417.6217.0318.7317.0320403.46%
29 Jul 202417.0316.8918.5716.896840.83%
26 Jul 202416.8916.4618.8716.362304-5.54%
25 Jul 202417.8819.0719.0717.5642-6.34%
24 Jul 202419.0918.8919.2718.89491.06%
23 Jul 202418.8919.2719.2718.3731616.54%
22 Jul 202417.7315.6717.7315.676729.99%
19 Jul 202416.1217.6417.6415.9133-8.62%
18 Jul 202417.6417.6417.6417.64610.00%
16 Jul 202417.6417.6417.6417.64340.00%
15 Jul 202417.6417.6417.6417.64510.00%
12 Jul 202417.6417.9917.9917.64720.00%
11 Jul 202417.6417.6417.6417.64898.69%
10 Jul 202416.2317.6417.6416.23236-2.99%
09 Jul 202416.7316.7316.7316.73142.14%
08 Jul 202416.3817.6317.6416.38311-1.03%
05 Jul 202416.5516.5516.5516.551600.67%
04 Jul 202416.4418.0018.0016.36216-0.42%
03 Jul 202416.5116.8717.8616.091203-2.13%
02 Jul 202416.8717.0017.0016.87102-4.85%
01 Jul 202417.7317.7317.7317.73105.22%
28 Jun 202416.8516.3717.4915.65107-1.40%
27 Jun 202417.0916.3917.9216.391547-2.57%
26 Jun 202417.5418.9018.9016.3612451.10%
25 Jun 202417.3517.5619.4517.18941-9.11%
24 Jun 202419.0917.4519.1017.454087.19%
21 Jun 202417.8117.8117.8117.81286.46%
20 Jun 202416.7316.6017.8116.608081.89%
19 Jun 202416.4217.8317.8316.42170-3.70%
18 Jun 202417.0518.0118.0115.398264.15%
14 Jun 202416.3716.5516.5514.91139-1.09%
13 Jun 202416.5516.5516.5516.55301.04%
12 Jun 202416.3818.1819.0916.2823-8.24%
11 Jun 202417.8517.3619.0517.36301-5.46%
10 Jun 202418.8818.1119.0917.012424.02%
07 Jun 202418.1519.0919.0917.92147-4.92%
06 Jun 202419.0919.0919.0919.0951-0.42%
05 Jun 202419.1719.8219.8218.48168-1.44%
04 Jun 202419.4518.7320.0018.73265-1.32%
03 Jun 202419.7118.4820.0018.1815623.36%
31 May 202419.0718.1119.1917.5511234.32%
30 May 202418.2818.4818.4817.591143-1.30%
29 May 202418.5219.2719.2718.52931-4.78%
27 May 202419.4520.0320.0319.45221.94%
24 May 202419.0819.0819.0818.551040.00%
23 May 202419.0818.6819.0818.54487-0.68%
22 May 202419.2118.7120.0518.141740.63%
21 May 202419.0918.7319.4517.986090.90%
18 May 202418.9218.1818.9218.021124.99%
17 May 202418.0217.1918.1116.7910171.98%
16 May 202417.6718.0719.0917.67146-4.95%
15 May 202418.5918.6418.6417.82142-0.27%
14 May 202418.6419.2619.2617.516231.58%
13 May 202418.3517.1618.3916.6443764.80%
10 May 202417.5118.2718.2717.419276-4.47%
09 May 202418.3319.4719.4718.143962-3.98%
08 May 202419.0919.0919.0919.09238385.01%
07 May 202418.1819.1119.1118.17158-4.97%
06 May 202419.1318.3619.4018.184453.52%
03 May 202418.4817.8218.5017.822052.55%
02 May 202418.0216.3718.0316.373074.95%
30 Apr 202417.1716.4617.3616.085731.48%
29 Apr 202416.9217.1517.1516.92411-4.94%
26 Apr 202417.8017.0017.8017.001101.83%
25 Apr 202417.4816.9117.8216.672002-0.40%
24 Apr 202417.5517.8617.8817.532611-4.88%
23 Apr 202418.4518.3618.5517.4923240.22%
22 Apr 202418.4118.4418.4417.9918134.37%
19 Apr 202417.6417.4517.6716.599091.09%
18 Apr 202417.4516.8417.4516.745510.52%
16 Apr 202417.3617.6417.6416.4420551.22%
15 Apr 202417.1516.9317.2316.9310004.19%
12 Apr 202416.4615.1016.5815.1041514.05%
10 Apr 202415.8216.0016.8015.82685-4.93%
09 Apr 202416.6416.9018.0416.335090-3.14%
08 Apr 202417.1817.8218.0016.866671-3.16%
05 Apr 202417.7418.8318.8317.721896-4.88%
04 Apr 202418.6518.1818.6518.1814202.30%
03 Apr 202418.2318.1818.3618.1641400.16%
02 Apr 202418.2017.2718.5517.2750130.11%
01 Apr 202418.1817.3618.3617.36543-0.49%
28 Mar 202418.2718.0018.3618.002831-0.49%
27 Mar 202418.3618.3618.3917.4520510.00%
26 Mar 202418.3618.7718.7718.362744-2.18%
22 Mar 202418.7717.0218.7717.0249014.80%
21 Mar 202417.9117.9117.9117.912-4.99%
19 Mar 202418.8520.7320.7318.8530-4.99%
14 Mar 202419.8419.8419.8419.84152.01%
13 Mar 202419.4519.4519.4519.45136-4.94%
12 Mar 202420.4620.4620.4620.4622-5.01%
04 Mar 202421.5421.6121.6119.5528854.66%
02 Mar 202420.5820.5820.5820.5814.89%
01 Mar 202419.6220.1720.1719.62152.03%
29 Feb 202419.2319.8119.8117.94201.91%
28 Feb 202418.8718.9818.9818.8774.31%
26 Feb 202418.0917.0918.8517.091960.72%
23 Feb 202417.9617.9817.9817.9694-0.17%
22 Feb 202417.9918.1818.1817.454-1.96%
21 Feb 202418.3518.3518.3518.3520.00%
20 Feb 202418.3518.3618.3618.3524-0.05%
16 Feb 202418.3616.6618.4016.66384.68%
15 Feb 202417.5418.4518.4517.54166-4.93%
14 Feb 202418.4519.0819.0818.4515-4.99%
12 Feb 202419.4219.4219.4219.4210.00%
09 Feb 202419.4219.6019.6019.42853.85%
08 Feb 202418.7018.7018.7018.7010-1.99%
07 Feb 202419.0818.2220.0018.2293-0.47%
06 Feb 202419.1719.1719.9819.1785-4.96%
05 Feb 202420.1719.2820.1819.28141-0.40%
02 Feb 202420.2519.4220.3618.45314.27%
01 Feb 202419.4219.4219.4219.4257-0.15%
31 Jan 202419.4518.6519.4518.651634.29%
30 Jan 202418.6518.6518.6518.6570.00%
29 Jan 202418.6519.6319.6318.65857-4.99%
25 Jan 202419.6319.9819.9818.10423.04%
24 Jan 202419.0519.0919.0919.05871.65%
23 Jan 202418.7420.0020.0018.74132-4.97%
20 Jan 202419.7219.8219.8219.721474.12%
19 Jan 202418.9419.8119.8118.9494-4.97%
18 Jan 202419.9320.2520.2519.3015943.26%
17 Jan 202419.3019.7519.7517.88922.55%
16 Jan 202418.8219.7819.7818.822-4.95%
15 Jan 202419.8017.9619.8317.9622804.76%
12 Jan 202418.9019.8819.8818.892179-4.93%
11 Jan 202419.8819.5119.9018.9176-0.10%
10 Jan 202419.9020.0020.0019.452551.95%
09 Jan 202419.5220.1420.1418.2412491.77%
08 Jan 202419.1819.1819.1819.17940.00%
05 Jan 202419.1819.5719.5719.1891-1.99%
04 Jan 202419.5719.5719.5719.5730-0.05%
03 Jan 202419.5819.5819.5819.581-1.95%
02 Jan 202419.9720.3520.3519.9740.00%
01 Jan 202419.9719.9719.9719.9711.94%
29 Dec 202319.5919.5919.5919.59320.00%
28 Dec 202319.5919.5919.5919.5910.00%
27 Dec 202319.5919.6219.6219.59371.82%
26 Dec 202319.2419.2419.2419.2432.01%
21 Dec 202318.8618.4918.8618.494632.00%
20 Dec 202318.4918.4918.4918.491-2.01%
19 Dec 202318.8718.8718.8718.87101-1.97%
18 Dec 202319.2518.8819.2518.88292-0.05%
15 Dec 202319.2619.6519.6519.26460-1.98%
14 Dec 202319.6520.4520.4519.651948-2.00%
13 Dec 202320.0520.0520.0520.05331.98%
12 Dec 202319.6619.6519.6619.65492.02%
11 Dec 202319.2719.2819.2819.271931.96%
08 Dec 202318.9018.5418.9018.53391.94%
07 Dec 202318.5418.5418.5418.54862.04%
06 Dec 202318.1718.5418.9118.17494-2.00%
05 Dec 202318.5418.7318.7318.5425-1.01%
04 Dec 202318.7318.5118.7318.148661.19%
01 Dec 202318.5118.5118.5118.5116301.98%
30 Nov 202318.1518.1518.1518.154902.02%
29 Nov 202317.7917.7917.7917.792491.95%
28 Nov 202317.4517.4517.4517.452710.00%
24 Nov 202317.4517.4517.4517.4552.05%
23 Nov 202317.1017.1017.1017.106101.97%
22 Nov 202316.7716.7716.7716.77182.01%
21 Nov 202316.4416.4416.4416.443601.99%
20 Nov 202316.1216.1216.1216.12251.96%
17 Nov 202315.8115.8115.8115.815102.00%
16 Nov 202315.5015.5015.5015.502902.04%
15 Nov 202315.1915.1915.1915.19201.95%
13 Nov 202314.9014.9014.9014.901591.98%
12 Nov 202314.6114.6114.6114.6112.03%
10 Nov 202314.3214.3214.3214.324611.99%
09 Nov 202314.0414.0414.0414.0491.96%
08 Nov 202313.7713.7713.7713.77252.00%
07 Nov 202313.5013.5013.5013.50152.04%
06 Nov 202313.2313.2313.2313.23102.00%
03 Nov 202312.9712.9712.9712.974161.97%
02 Nov 202312.7212.7212.7212.72172.00%
01 Nov 202312.4712.4712.4712.475261.96%
31 Oct 202312.2312.2312.2312.231132.00%
30 Oct 202311.9911.9911.9911.99251.96%
27 Oct 202311.7611.7611.7611.765001.99%
26 Oct 202311.5311.3111.5311.31494-0.09%
25 Oct 202311.5411.0911.5411.099402.03%
20 Oct 202311.3111.3111.3111.311001.98%
18 Oct 202311.0911.0911.0911.0916-1.60%
17 Oct 202311.2711.3511.3511.2730361.26%
16 Oct 202311.1311.1311.1311.1312.02%
13 Oct 202310.9110.9110.9110.9110.00%
12 Oct 202310.9111.1211.1210.911450.00%
11 Oct 202310.9111.0511.0510.911740.65%
10 Oct 202310.8410.8410.8410.843581.98%
09 Oct 202310.6310.6310.6310.422822.02%
06 Oct 202310.4210.4210.4210.424372.06%
05 Oct 202310.2110.2110.2110.21152.00%
04 Oct 202310.019.8210.029.82621.93%
03 Oct 20239.829.819.829.8151.97%
29 Sep 20239.639.459.639.4530.00%
27 Sep 20239.639.639.639.6310.00%
26 Sep 20239.639.8210.029.63202-2.03%
25 Sep 20239.839.839.839.8310-1.99%
22 Sep 202310.0310.0310.0310.032772.03%
20 Sep 20239.8310.0310.039.83450.00%
18 Sep 20239.839.839.839.8341.97%
15 Sep 20239.6410.0010.009.64505-1.73%
14 Sep 20239.819.819.819.81101.98%
13 Sep 20239.629.629.629.622782.01%
12 Sep 20239.439.439.439.432201.95%
11 Sep 20239.259.259.259.2595001.98%
06 Sep 20239.079.079.079.07502.02%
21 Aug 20238.898.898.898.895001.95%
18 Aug 20238.728.728.728.72751.99%
09 Aug 20238.558.558.558.55502.03%
08 Aug 20238.388.388.388.381002.07%
31 Jul 20238.218.218.218.21154.99%
28 Jul 20237.827.827.827.82104.97%
26 Jul 20237.457.457.457.45504.93%
24 Jul 20237.107.107.107.10605.03%
21 Jul 20236.766.766.766.76104.97%
20 Jul 20236.446.446.446.4455.06%
19 Jul 20236.136.136.136.13254.97%
18 Jul 20235.845.845.845.84304.85%
17 Jul 20235.575.575.575.57955.09%
12 Jul 20235.305.305.305.301004.95%
21 Jun 20235.055.055.055.05924.99%
20 Jun 20234.814.814.814.811005.02%
15 Jun 20234.584.584.584.581005.05%
14 Jun 20234.364.364.364.36502.59%
03 May 20234.254.254.254.25524.94%
02 May 20234.054.054.054.052005.19%
14 Feb 20233.853.853.853.85404.90%
09 Nov 20223.673.673.673.67104.86%
27 Oct 20223.503.503.503.50105.11%
25 Oct 20223.333.333.333.33105.05%
21 Oct 20223.173.173.173.17104.97%
20 Oct 20223.023.023.023.02104.86%
19 Oct 20222.882.882.882.88125.11%
18 Oct 20222.742.742.742.7484.98%
20 Sep 20222.612.612.612.61104.82%
14 Sep 20222.492.492.492.49205.06%
13 Sep 20222.372.372.372.37204.87%
09 Sep 20222.262.262.262.26405.12%
24 Aug 20222.152.152.152.15104.88%
22 Jun 20222.052.052.052.05105.13%
20 Jun 20221.951.951.951.9574.84%
17 Jun 20221.861.861.861.86105.08%
16 Jun 20221.771.771.771.77104.73%
06 Apr 20221.691.691.691.6954.97%
10 Mar 20221.611.611.611.6145.23%
07 Mar 20221.531.531.531.5354.79%
28 Feb 20221.461.461.461.4625.04%
25 Feb 20221.391.391.391.3954.51%
24 Feb 20221.331.331.331.3324.72%
22 Feb 20221.271.271.271.2724.96%
21 Feb 20221.211.211.211.2155.22%
18 Feb 20221.151.151.151.1555.50%
17 Feb 20221.091.091.091.0914.81%
10 Feb 20221.041.041.041.0425.05%
28 Jan 20220.990.990.990.99254.21%
27 Jan 20220.950.950.950.95255.56%
20 Jan 20220.900.900.900.90254.65%
27 Oct 20210.860.860.860.86254.88%
14 Oct 20210.820.820.820.82105.13%
13 Oct 20210.780.780.780.78204.00%
08 Oct 20210.750.750.750.7515.63%
01 Oct 20210.710.710.710.71254.41%
29 Sep 20210.680.680.680.68251.49%

SEBI Registration No.: INA000006688
Alpha India Portfolio
Best 18 Stocks portfolio to invest in 2026
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
Get 3-4 High Growth Stocks Every Month
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks

Multibaggers

Portfolio 2026