Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 7.51 | 7.50 | 7.51 | 7.50 | 5857553 | 4.89% |
| 18 Dec 2025 | 7.16 | 7.11 | 7.16 | 7.11 | 4788115 | 4.99% |
| 17 Dec 2025 | 6.82 | 6.51 | 6.82 | 6.23 | 3399801 | 4.92% |
| 16 Dec 2025 | 6.50 | 6.50 | 6.84 | 6.50 | 1309117 | -4.97% |
| 15 Dec 2025 | 6.84 | 6.84 | 6.84 | 6.84 | 700530 | -5.00% |
| 12 Dec 2025 | 7.20 | 7.20 | 7.20 | 7.20 | 960328 | -4.89% |
| 11 Dec 2025 | 7.57 | 7.29 | 7.98 | 7.29 | 4039024 | -1.30% |
| 10 Dec 2025 | 7.67 | 7.67 | 7.67 | 7.67 | 608032 | -4.96% |
| 09 Dec 2025 | 8.07 | 8.07 | 8.07 | 8.07 | 234041 | -4.95% |
| 08 Dec 2025 | 8.49 | 8.49 | 8.50 | 8.47 | 5038708 | 4.81% |
| 05 Dec 2025 | 8.10 | 8.10 | 8.11 | 8.09 | 4391226 | 4.79% |
| 04 Dec 2025 | 7.73 | 7.25 | 7.93 | 7.25 | 5635436 | 2.25% |
| 03 Dec 2025 | 7.56 | 7.56 | 7.56 | 7.56 | 545567 | -4.91% |
| 02 Dec 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 964451 | -4.90% |
| 01 Dec 2025 | 8.36 | 8.36 | 8.36 | 8.36 | 345051 | -4.89% |
| 28 Nov 2025 | 8.79 | 8.05 | 8.79 | 8.05 | 7938215 | 4.89% |
| 27 Nov 2025 | 8.38 | 7.90 | 8.38 | 7.90 | 8968279 | 4.88% |
| 26 Nov 2025 | 7.99 | 7.99 | 7.99 | 7.99 | 491107 | -4.99% |
| 25 Nov 2025 | 8.41 | 8.41 | 8.41 | 8.41 | 230663 | -4.97% |
| 24 Nov 2025 | 8.85 | 8.85 | 8.85 | 8.85 | 285827 | -4.94% |
| 21 Nov 2025 | 9.31 | 10.28 | 10.29 | 9.31 | 4962991 | -5.00% |
| 20 Nov 2025 | 9.80 | 9.80 | 9.80 | 9.79 | 5228079 | 4.93% |
| 19 Nov 2025 | 9.34 | 9.32 | 9.34 | 9.32 | 5542479 | 4.94% |
| 18 Nov 2025 | 8.90 | 9.41 | 9.42 | 8.70 | 7993764 | -0.89% |
| 17 Nov 2025 | 8.98 | 8.97 | 8.98 | 8.97 | 4065936 | 4.91% |
| 14 Nov 2025 | 8.56 | 8.56 | 8.56 | 8.54 | 4046366 | 4.90% |
| 13 Nov 2025 | 8.16 | 8.16 | 8.16 | 8.00 | 2302675 | 4.88% |
| 12 Nov 2025 | 7.78 | 7.04 | 7.78 | 7.04 | 7361053 | 4.99% |
| 11 Nov 2025 | 7.41 | 7.41 | 7.41 | 7.41 | 81095 | -4.88% |
| 10 Nov 2025 | 7.79 | 7.79 | 7.79 | 7.79 | 102140 | -4.88% |
| 07 Nov 2025 | 8.19 | 8.19 | 8.19 | 8.19 | 98346 | -4.99% |
| 06 Nov 2025 | 8.62 | 8.62 | 8.62 | 8.62 | 118415 | -4.96% |
| 04 Nov 2025 | 9.07 | 9.07 | 9.07 | 9.07 | 186726 | -4.93% |
| 03 Nov 2025 | 9.54 | 9.54 | 9.54 | 9.54 | 557907 | -4.98% |
| 31 Oct 2025 | 10.04 | 10.03 | 10.04 | 10.03 | 11448648 | 4.91% |
| 30 Oct 2025 | 9.57 | 9.57 | 9.57 | 9.56 | 7327421 | 4.93% |
| 29 Oct 2025 | 9.12 | 9.12 | 9.12 | 9.11 | 7162686 | 4.95% |
| 28 Oct 2025 | 8.69 | 8.69 | 8.69 | 8.68 | 6200365 | 4.95% |
| 27 Oct 2025 | 8.28 | 8.28 | 8.28 | 8.27 | 5021915 | 4.94% |
| 24 Oct 2025 | 7.89 | 7.89 | 7.89 | 7.88 | 3743265 | 4.92% |
| 23 Oct 2025 | 7.52 | 6.85 | 7.52 | 6.85 | 3204387 | 4.88% |
| 21 Oct 2025 | 7.17 | 7.21 | 7.30 | 6.84 | 508006 | -0.28% |
| 20 Oct 2025 | 7.19 | 6.90 | 7.19 | 6.90 | 2521809 | 4.96% |
| 17 Oct 2025 | 6.85 | 7.35 | 7.35 | 6.51 | 1938485 | -4.46% |
| 16 Oct 2025 | 7.17 | 7.15 | 7.40 | 6.82 | 4050523 | 0.00% |
| 15 Oct 2025 | 7.17 | 7.38 | 7.45 | 6.50 | 4392680 | 13.81% |
| 14 Oct 2025 | 6.30 | 5.02 | 6.30 | 4.20 | 6723927 | 20.00% |
| 13 Oct 2025 | 5.25 | 5.80 | 6.10 | 5.10 | 3283698 | -9.64% |
| 10 Oct 2025 | 5.81 | 6.00 | 6.16 | 5.56 | 2144430 | -6.29% |
| 09 Oct 2025 | 6.20 | 6.90 | 6.90 | 5.48 | 2771688 | -1.59% |
| 08 Oct 2025 | 6.30 | 6.60 | 6.70 | 6.10 | 3937194 | 8.81% |
| 07 Oct 2025 | 5.79 | 5.50 | 6.49 | 5.05 | 1417431 | 3.76% |
| 06 Oct 2025 | 5.58 | 5.34 | 5.78 | 5.00 | 974468 | 4.49% |
| 03 Oct 2025 | 5.34 | 4.58 | 5.46 | 4.50 | 1370688 | 16.85% |
| 01 Oct 2025 | 4.57 | 4.60 | 4.60 | 4.41 | 251904 | 0.66% |
| 30 Sep 2025 | 4.54 | 4.31 | 4.66 | 4.25 | 354646 | 3.18% |
| 29 Sep 2025 | 4.40 | 4.43 | 4.45 | 4.40 | 215916 | 0.23% |
| 26 Sep 2025 | 4.39 | 4.17 | 4.50 | 4.15 | 548009 | 5.28% |
| 25 Sep 2025 | 4.17 | 4.19 | 4.21 | 4.13 | 130410 | -0.48% |
| 24 Sep 2025 | 4.19 | 4.28 | 4.28 | 4.13 | 133876 | -0.95% |
| 23 Sep 2025 | 4.23 | 4.25 | 4.36 | 4.19 | 59193 | 0.24% |
| 22 Sep 2025 | 4.22 | 4.38 | 4.38 | 4.19 | 144033 | -2.54% |
| 19 Sep 2025 | 4.33 | 4.34 | 4.49 | 4.25 | 172676 | -1.59% |
| 18 Sep 2025 | 4.40 | 4.29 | 4.55 | 4.20 | 364747 | 2.56% |
| 17 Sep 2025 | 4.29 | 4.34 | 4.34 | 4.20 | 135585 | 0.94% |
| 16 Sep 2025 | 4.25 | 4.33 | 4.37 | 4.20 | 202559 | -1.62% |
| 15 Sep 2025 | 4.32 | 4.49 | 4.49 | 4.23 | 136148 | 1.17% |
| 12 Sep 2025 | 4.27 | 4.18 | 4.37 | 4.00 | 347979 | 4.15% |
| 11 Sep 2025 | 4.10 | 4.10 | 4.24 | 4.05 | 711237 | -0.24% |
| 10 Sep 2025 | 4.11 | 4.32 | 4.32 | 4.05 | 376128 | -2.61% |
| 09 Sep 2025 | 4.22 | 4.19 | 4.35 | 4.18 | 162390 | 0.00% |
| 08 Sep 2025 | 4.22 | 4.27 | 4.30 | 4.01 | 274552 | -1.17% |
| 05 Sep 2025 | 4.27 | 4.37 | 4.37 | 4.22 | 49334 | 0.00% |
| 04 Sep 2025 | 4.27 | 4.26 | 4.35 | 4.22 | 160596 | 0.23% |
| 03 Sep 2025 | 4.26 | 4.18 | 4.38 | 4.18 | 141838 | -0.23% |
| 02 Sep 2025 | 4.27 | 4.31 | 4.41 | 4.22 | 104778 | -0.93% |
| 01 Sep 2025 | 4.31 | 4.45 | 4.50 | 4.15 | 149809 | -4.65% |
| 29 Aug 2025 | 4.52 | 4.63 | 4.70 | 4.42 | 277841 | 4.15% |
| 28 Aug 2025 | 4.34 | 4.15 | 4.44 | 4.15 | 258891 | 5.60% |
| 26 Aug 2025 | 4.11 | 4.12 | 4.32 | 3.92 | 372559 | 4.05% |
| 25 Aug 2025 | 3.95 | 4.01 | 4.06 | 3.88 | 49990 | 1.02% |
| 22 Aug 2025 | 3.91 | 3.84 | 3.95 | 3.84 | 61226 | 0.51% |
| 21 Aug 2025 | 3.89 | 3.88 | 3.93 | 3.84 | 79979 | -2.02% |
| 20 Aug 2025 | 3.97 | 4.11 | 4.14 | 3.81 | 106867 | -1.98% |
| 19 Aug 2025 | 4.05 | 3.94 | 4.16 | 3.83 | 162868 | 3.32% |
| 18 Aug 2025 | 3.92 | 3.71 | 4.13 | 3.71 | 418570 | 3.70% |
| 14 Aug 2025 | 3.78 | 3.80 | 3.92 | 3.69 | 66706 | 0.00% |
| 13 Aug 2025 | 3.78 | 3.82 | 3.84 | 3.75 | 70266 | -1.56% |
| 12 Aug 2025 | 3.84 | 3.87 | 3.87 | 3.75 | 106650 | 0.79% |
| 11 Aug 2025 | 3.81 | 3.88 | 3.92 | 3.71 | 98892 | -2.06% |
| 08 Aug 2025 | 3.89 | 3.87 | 3.92 | 3.82 | 60894 | -0.77% |
| 07 Aug 2025 | 3.92 | 4.02 | 4.02 | 3.83 | 70156 | 0.00% |
| 06 Aug 2025 | 3.92 | 4.03 | 4.03 | 3.89 | 65627 | -0.25% |
| 05 Aug 2025 | 3.93 | 3.91 | 4.05 | 3.91 | 60999 | -1.01% |
| 04 Aug 2025 | 3.97 | 4.08 | 4.15 | 3.93 | 132519 | -2.22% |
| 01 Aug 2025 | 4.06 | 4.19 | 4.19 | 4.02 | 50197 | -1.69% |
| 31 Jul 2025 | 4.13 | 4.00 | 4.14 | 3.92 | 393257 | 3.25% |
| 30 Jul 2025 | 4.00 | 4.13 | 4.15 | 3.88 | 108175 | -1.72% |
| 29 Jul 2025 | 4.07 | 4.09 | 4.17 | 3.93 | 97685 | 0.49% |
| 28 Jul 2025 | 4.05 | 4.07 | 4.24 | 3.99 | 71394 | -0.98% |
| 25 Jul 2025 | 4.09 | 4.09 | 4.22 | 4.06 | 111479 | -1.45% |
| 24 Jul 2025 | 4.15 | 4.15 | 4.25 | 4.11 | 69882 | -0.48% |
| 23 Jul 2025 | 4.17 | 4.23 | 4.23 | 4.11 | 70877 | 0.24% |
| 22 Jul 2025 | 4.16 | 4.20 | 4.22 | 4.15 | 59317 | -0.48% |
| 21 Jul 2025 | 4.18 | 4.28 | 4.28 | 4.15 | 65211 | 0.48% |
| 18 Jul 2025 | 4.16 | 4.29 | 4.37 | 4.15 | 96741 | -0.48% |
| 17 Jul 2025 | 4.18 | 4.12 | 4.24 | 4.12 | 104072 | 0.48% |
| 16 Jul 2025 | 4.16 | 4.27 | 4.28 | 4.14 | 84558 | -1.19% |
| 15 Jul 2025 | 4.21 | 4.28 | 4.28 | 4.14 | 74880 | -0.24% |
| 14 Jul 2025 | 4.22 | 4.25 | 4.31 | 4.18 | 57955 | -0.47% |
| 11 Jul 2025 | 4.24 | 4.39 | 4.39 | 4.11 | 76554 | -1.85% |
| 10 Jul 2025 | 4.32 | 4.27 | 4.34 | 4.26 | 43646 | 1.17% |
| 09 Jul 2025 | 4.27 | 4.25 | 4.39 | 4.25 | 67268 | -1.16% |
| 08 Jul 2025 | 4.32 | 4.57 | 4.57 | 4.25 | 90731 | -0.69% |
| 07 Jul 2025 | 4.35 | 4.17 | 4.57 | 4.13 | 179122 | 4.32% |
| 04 Jul 2025 | 4.17 | 4.12 | 4.23 | 4.07 | 91662 | -0.24% |
| 03 Jul 2025 | 4.18 | 4.20 | 4.20 | 4.08 | 91273 | 0.72% |
| 02 Jul 2025 | 4.15 | 4.12 | 4.18 | 4.11 | 104485 | -0.48% |
| 01 Jul 2025 | 4.17 | 4.16 | 4.22 | 4.16 | 49738 | -0.48% |
| 30 Jun 2025 | 4.19 | 4.24 | 4.24 | 4.11 | 92900 | 0.72% |
| 27 Jun 2025 | 4.16 | 4.18 | 4.21 | 4.08 | 93214 | -0.95% |
| 26 Jun 2025 | 4.20 | 4.24 | 4.24 | 4.16 | 59548 | 0.96% |
| 25 Jun 2025 | 4.16 | 4.23 | 4.27 | 4.08 | 105671 | 0.24% |
| 24 Jun 2025 | 4.15 | 4.07 | 4.25 | 4.07 | 177526 | 1.72% |
| 23 Jun 2025 | 4.08 | 4.13 | 4.14 | 3.98 | 97630 | -1.45% |
| 20 Jun 2025 | 4.14 | 4.16 | 4.25 | 4.11 | 86106 | -0.72% |
| 19 Jun 2025 | 4.17 | 4.23 | 4.24 | 4.16 | 72600 | -0.48% |
| 18 Jun 2025 | 4.19 | 4.22 | 4.25 | 4.12 | 97527 | 1.70% |
| 17 Jun 2025 | 4.12 | 4.28 | 4.28 | 4.02 | 141108 | -1.67% |
| 16 Jun 2025 | 4.19 | 4.19 | 4.28 | 4.17 | 79883 | -1.87% |
| 13 Jun 2025 | 4.27 | 4.33 | 4.37 | 4.17 | 139961 | -0.93% |
| 12 Jun 2025 | 4.31 | 4.28 | 4.36 | 4.28 | 92649 | -0.69% |
| 11 Jun 2025 | 4.34 | 4.37 | 4.39 | 4.32 | 329142 | 0.46% |
| 10 Jun 2025 | 4.32 | 4.28 | 4.42 | 4.28 | 212324 | 0.93% |
| 09 Jun 2025 | 4.28 | 4.33 | 4.34 | 4.16 | 198798 | -0.70% |
| 06 Jun 2025 | 4.31 | 4.39 | 4.39 | 4.28 | 83025 | -0.23% |
| 05 Jun 2025 | 4.32 | 4.35 | 4.37 | 4.25 | 95325 | 0.23% |
| 04 Jun 2025 | 4.31 | 4.38 | 4.38 | 4.27 | 113805 | -1.60% |
| 03 Jun 2025 | 4.38 | 4.45 | 4.45 | 4.22 | 79420 | 0.69% |
| 02 Jun 2025 | 4.35 | 4.40 | 4.41 | 4.26 | 107885 | 0.46% |
| 30 May 2025 | 4.33 | 4.44 | 4.44 | 4.16 | 142015 | 0.00% |
| 29 May 2025 | 4.33 | 4.58 | 4.59 | 4.32 | 241231 | -3.13% |
| 28 May 2025 | 4.47 | 4.40 | 4.53 | 4.39 | 472831 | -0.22% |
| 27 May 2025 | 4.48 | 4.49 | 4.57 | 4.29 | 117580 | -1.10% |
| 26 May 2025 | 4.53 | 4.62 | 4.62 | 4.44 | 76810 | 0.22% |
| 23 May 2025 | 4.52 | 4.70 | 4.70 | 4.51 | 1249582 | 0.22% |
| 22 May 2025 | 4.51 | 4.45 | 4.79 | 4.34 | 142913 | 1.12% |
| 21 May 2025 | 4.46 | 4.43 | 4.58 | 4.36 | 59372 | 0.68% |
| 20 May 2025 | 4.43 | 4.62 | 4.62 | 4.25 | 182210 | -2.85% |
| 19 May 2025 | 4.56 | 4.51 | 4.60 | 4.43 | 211881 | 4.35% |
| 16 May 2025 | 4.37 | 4.25 | 4.48 | 4.25 | 119461 | 1.86% |
| 15 May 2025 | 4.29 | 4.17 | 4.33 | 4.17 | 82822 | 2.39% |
| 14 May 2025 | 4.19 | 4.25 | 4.25 | 3.97 | 81967 | 0.72% |
| 13 May 2025 | 4.16 | 4.05 | 4.25 | 4.05 | 100935 | 2.72% |
| 12 May 2025 | 4.05 | 3.90 | 4.14 | 3.90 | 126108 | 6.02% |
| 09 May 2025 | 3.82 | 3.89 | 3.89 | 3.71 | 137493 | -3.54% |
| 08 May 2025 | 3.96 | 4.02 | 4.20 | 3.90 | 117013 | -1.00% |
| 07 May 2025 | 4.00 | 4.12 | 4.25 | 3.56 | 236221 | -2.91% |
| 06 May 2025 | 4.12 | 4.28 | 4.40 | 4.07 | 185642 | -3.74% |
| 05 May 2025 | 4.28 | 4.26 | 4.34 | 4.07 | 97146 | 0.00% |
| 02 May 2025 | 4.28 | 4.47 | 4.76 | 3.80 | 243274 | -3.60% |
| 30 Apr 2025 | 4.44 | 4.42 | 5.08 | 4.16 | 327757 | 0.45% |
| 29 Apr 2025 | 4.42 | 4.34 | 4.51 | 4.34 | 97249 | 0.91% |
| 28 Apr 2025 | 4.38 | 4.42 | 4.51 | 4.27 | 96542 | -0.90% |
| 25 Apr 2025 | 4.42 | 4.44 | 4.52 | 4.39 | 131199 | -1.12% |
| 24 Apr 2025 | 4.47 | 4.51 | 4.51 | 4.41 | 111426 | -0.22% |
| 23 Apr 2025 | 4.48 | 4.42 | 4.57 | 4.34 | 139843 | -0.88% |
| 22 Apr 2025 | 4.52 | 4.52 | 4.54 | 4.46 | 132389 | 0.00% |
| 21 Apr 2025 | 4.52 | 4.60 | 4.61 | 4.43 | 121259 | 0.89% |
| 17 Apr 2025 | 4.48 | 4.52 | 4.61 | 4.39 | 127029 | -0.88% |
| 16 Apr 2025 | 4.52 | 4.61 | 5.08 | 3.89 | 210194 | -0.44% |
| 15 Apr 2025 | 4.54 | 4.59 | 4.74 | 4.45 | 310055 | 4.61% |
| 11 Apr 2025 | 4.34 | 4.38 | 4.43 | 3.80 | 131644 | 0.23% |
| 09 Apr 2025 | 4.33 | 4.42 | 4.42 | 4.27 | 51703 | -0.23% |
| 08 Apr 2025 | 4.34 | 4.26 | 4.59 | 4.23 | 135331 | 4.58% |
| 07 Apr 2025 | 4.15 | 4.28 | 4.28 | 3.86 | 137501 | -1.89% |
| 04 Apr 2025 | 4.23 | 4.56 | 4.56 | 4.16 | 111818 | -2.76% |
| 03 Apr 2025 | 4.35 | 4.11 | 4.57 | 4.11 | 147245 | 2.59% |
| 02 Apr 2025 | 4.24 | 4.17 | 4.28 | 4.07 | 137573 | 1.92% |
| 01 Apr 2025 | 4.16 | 4.14 | 4.34 | 4.06 | 115080 | 0.48% |
| 28 Mar 2025 | 4.14 | 4.23 | 4.41 | 4.11 | 195883 | -0.72% |
| 27 Mar 2025 | 4.17 | 4.17 | 4.61 | 4.12 | 261474 | -0.48% |
| 26 Mar 2025 | 4.19 | 4.21 | 4.34 | 4.16 | 155752 | -2.10% |
| 25 Mar 2025 | 4.28 | 4.44 | 4.44 | 4.25 | 176273 | -2.28% |
| 24 Mar 2025 | 4.38 | 4.57 | 4.57 | 4.11 | 252778 | -2.23% |
| 21 Mar 2025 | 4.48 | 4.30 | 4.81 | 4.30 | 275011 | 2.28% |
| 20 Mar 2025 | 4.38 | 4.66 | 4.66 | 4.26 | 268453 | -4.78% |
| 19 Mar 2025 | 4.60 | 4.56 | 4.66 | 4.20 | 126216 | 4.31% |
| 18 Mar 2025 | 4.41 | 4.39 | 4.60 | 4.16 | 188070 | -2.43% |
| 17 Mar 2025 | 4.52 | 4.53 | 4.57 | 4.51 | 63197 | -1.31% |
| 13 Mar 2025 | 4.58 | 4.66 | 4.71 | 4.52 | 59726 | -1.72% |
| 12 Mar 2025 | 4.66 | 4.74 | 4.80 | 4.64 | 39231 | -1.69% |
| 11 Mar 2025 | 4.74 | 4.62 | 4.85 | 4.62 | 77360 | 1.72% |
| 10 Mar 2025 | 4.66 | 4.91 | 5.03 | 4.53 | 115024 | -4.90% |
| 07 Mar 2025 | 4.90 | 4.99 | 4.99 | 4.71 | 155209 | 6.29% |
| 06 Mar 2025 | 4.61 | 4.36 | 4.61 | 4.36 | 195107 | 10.02% |
| 05 Mar 2025 | 4.19 | 4.07 | 4.31 | 3.99 | 147103 | 2.95% |
| 04 Mar 2025 | 4.07 | 4.14 | 4.38 | 3.93 | 154535 | 0.00% |
| 03 Mar 2025 | 4.07 | 3.99 | 4.16 | 3.81 | 230898 | -3.78% |
| 28 Feb 2025 | 4.23 | 4.20 | 4.29 | 3.93 | 201827 | -1.86% |
| 27 Feb 2025 | 4.31 | 4.46 | 4.52 | 4.13 | 190630 | -4.86% |
| 25 Feb 2025 | 4.53 | 4.62 | 4.74 | 4.26 | 125764 | -1.52% |
| 24 Feb 2025 | 4.60 | 4.77 | 4.77 | 4.53 | 52388 | -1.92% |
| 21 Feb 2025 | 4.69 | 4.78 | 4.79 | 4.53 | 54797 | 0.00% |
| 20 Feb 2025 | 4.69 | 4.40 | 4.79 | 4.40 | 97927 | 0.00% |
| 19 Feb 2025 | 4.69 | 4.82 | 4.82 | 4.57 | 124984 | 3.08% |
| 18 Feb 2025 | 4.55 | 4.55 | 4.87 | 4.46 | 145905 | -1.94% |
| 17 Feb 2025 | 4.64 | 4.78 | 4.82 | 4.44 | 178737 | -3.73% |
| 14 Feb 2025 | 4.82 | 4.91 | 5.01 | 4.72 | 88634 | -3.79% |
| 13 Feb 2025 | 5.01 | 4.83 | 5.04 | 4.83 | 67576 | 2.66% |
| 12 Feb 2025 | 4.88 | 5.00 | 5.34 | 4.53 | 285184 | -2.40% |
| 11 Feb 2025 | 5.00 | 4.96 | 5.29 | 4.88 | 161169 | -1.96% |
| 10 Feb 2025 | 5.10 | 5.18 | 5.33 | 4.95 | 56375 | -1.16% |
| 07 Feb 2025 | 5.16 | 5.14 | 5.31 | 4.94 | 114334 | -1.53% |
| 06 Feb 2025 | 5.24 | 5.42 | 5.42 | 5.21 | 106960 | -1.69% |
| 05 Feb 2025 | 5.33 | 5.38 | 5.46 | 5.26 | 68363 | -0.56% |
| 04 Feb 2025 | 5.36 | 5.35 | 5.42 | 5.31 | 49052 | 0.94% |
| 03 Feb 2025 | 5.31 | 5.37 | 5.53 | 5.26 | 93746 | 0.57% |
| 01 Feb 2025 | 5.28 | 5.33 | 5.49 | 5.19 | 104573 | -3.12% |
| 31 Jan 2025 | 5.45 | 5.48 | 5.50 | 5.29 | 121663 | 1.68% |
| 30 Jan 2025 | 5.36 | 5.32 | 5.48 | 5.28 | 141113 | 2.68% |
| 29 Jan 2025 | 5.22 | 4.94 | 5.24 | 4.94 | 166285 | 4.61% |
| 28 Jan 2025 | 4.99 | 5.05 | 5.25 | 4.89 | 253779 | -2.92% |
| 27 Jan 2025 | 5.14 | 5.28 | 5.34 | 5.10 | 196285 | -4.10% |
| 24 Jan 2025 | 5.36 | 5.33 | 5.45 | 5.18 | 78270 | 1.52% |
| 23 Jan 2025 | 5.28 | 5.26 | 5.40 | 5.12 | 102488 | -0.75% |
| 22 Jan 2025 | 5.32 | 5.53 | 5.53 | 5.27 | 117364 | -1.85% |
| 21 Jan 2025 | 5.42 | 5.49 | 5.59 | 5.37 | 147473 | -1.99% |
| 20 Jan 2025 | 5.53 | 5.61 | 5.67 | 5.49 | 176155 | 0.55% |
| 17 Jan 2025 | 5.50 | 5.47 | 5.57 | 5.36 | 163451 | 0.55% |
| 16 Jan 2025 | 5.47 | 5.49 | 5.62 | 5.40 | 117988 | -0.18% |
| 15 Jan 2025 | 5.48 | 5.38 | 5.57 | 5.38 | 151917 | 2.62% |
| 14 Jan 2025 | 5.34 | 5.08 | 5.42 | 5.00 | 200963 | 2.89% |
| 13 Jan 2025 | 5.19 | 5.53 | 5.56 | 5.16 | 396080 | -4.42% |
| 10 Jan 2025 | 5.43 | 5.74 | 5.74 | 5.38 | 285596 | -4.06% |
| 09 Jan 2025 | 5.66 | 5.96 | 5.96 | 5.56 | 300360 | -3.25% |
| 08 Jan 2025 | 5.85 | 6.09 | 6.09 | 5.53 | 375369 | 0.52% |
| 07 Jan 2025 | 5.82 | 5.59 | 6.04 | 5.55 | 524643 | -0.34% |
| 06 Jan 2025 | 5.84 | 6.14 | 6.19 | 5.84 | 227723 | -4.89% |
| 03 Jan 2025 | 6.14 | 6.60 | 6.69 | 6.14 | 358029 | -4.95% |
| 02 Jan 2025 | 6.46 | 6.69 | 6.69 | 6.33 | 499246 | 1.10% |
| 01 Jan 2025 | 6.39 | 6.14 | 6.45 | 6.14 | 395397 | 4.07% |
| 31 Dec 2024 | 6.14 | 6.18 | 6.21 | 5.83 | 377320 | 3.89% |
| 30 Dec 2024 | 5.91 | 5.91 | 5.91 | 5.79 | 436641 | 4.97% |
| 27 Dec 2024 | 5.63 | 5.54 | 5.63 | 5.54 | 154476 | 0.54% |
| 26 Dec 2024 | 5.60 | 5.57 | 5.60 | 5.57 | 144327 | 0.54% |
| 24 Dec 2024 | 5.57 | 5.68 | 5.68 | 5.57 | 82301 | -1.94% |
| 23 Dec 2024 | 5.68 | 5.68 | 5.68 | 5.68 | 167479 | 0.18% |
| 20 Dec 2024 | 5.67 | 5.67 | 5.67 | 5.66 | 129968 | 0.00% |
| 19 Dec 2024 | 5.67 | 5.73 | 5.73 | 5.66 | 204737 | -1.73% |
| 18 Dec 2024 | 5.77 | 5.84 | 5.84 | 5.77 | 141023 | -1.37% |
| 17 Dec 2024 | 5.85 | 5.85 | 5.85 | 5.85 | 119637 | 0.00% |
| 16 Dec 2024 | 5.85 | 5.85 | 5.85 | 5.85 | 94899 | 1.92% |
| 13 Dec 2024 | 5.74 | 5.61 | 5.74 | 5.61 | 150603 | 1.95% |
| 12 Dec 2024 | 5.63 | 5.63 | 5.63 | 5.63 | 285794 | -0.71% |
| 11 Dec 2024 | 5.67 | 5.77 | 5.77 | 5.67 | 206674 | -1.73% |
| 10 Dec 2024 | 5.77 | 5.77 | 5.77 | 5.77 | 198757 | -1.87% |
| 09 Dec 2024 | 5.88 | 5.88 | 5.88 | 5.88 | 252967 | -2.00% |
| 06 Dec 2024 | 6.00 | 6.03 | 6.03 | 6.00 | 376174 | -1.96% |
| 05 Dec 2024 | 6.12 | 6.12 | 6.12 | 6.12 | 214004 | -1.92% |
| 04 Dec 2024 | 6.24 | 6.24 | 6.24 | 6.24 | 201692 | -1.89% |
| 03 Dec 2024 | 6.36 | 6.36 | 6.36 | 6.36 | 216763 | -2.00% |
| 02 Dec 2024 | 6.49 | 6.49 | 6.49 | 6.49 | 189634 | -1.96% |
| 29 Nov 2024 | 6.62 | 6.62 | 6.62 | 6.62 | 96275 | -1.93% |
| 28 Nov 2024 | 6.75 | 6.75 | 6.75 | 6.75 | 54624 | -1.89% |
| 27 Nov 2024 | 6.88 | 6.88 | 6.88 | 6.88 | 32004 | -1.99% |
| 26 Nov 2024 | 7.02 | 7.02 | 7.02 | 7.02 | 59475 | -1.96% |
| 25 Nov 2024 | 7.16 | 7.16 | 7.16 | 7.16 | 104646 | -1.78% |
| 22 Nov 2024 | 7.29 | 7.40 | 7.77 | 7.13 | 2661703 | -1.49% |
| 21 Nov 2024 | 7.40 | 7.36 | 7.40 | 7.18 | 2127205 | 4.96% |
| 19 Nov 2024 | 7.05 | 6.87 | 7.05 | 6.87 | 205093 | 5.07% |
| 18 Nov 2024 | 6.71 | 6.71 | 6.71 | 6.58 | 743710 | 4.84% |
| 14 Nov 2024 | 6.40 | 6.14 | 6.40 | 6.14 | 348962 | 5.09% |
| 13 Nov 2024 | 6.09 | 6.28 | 6.36 | 5.97 | 255714 | -3.03% |
| 12 Nov 2024 | 6.28 | 6.23 | 6.37 | 6.19 | 140374 | 0.80% |
| 11 Nov 2024 | 6.23 | 6.25 | 6.46 | 6.12 | 198070 | -2.35% |
| 08 Nov 2024 | 6.38 | 6.37 | 6.45 | 6.33 | 240149 | -1.09% |
| 07 Nov 2024 | 6.45 | 6.55 | 6.63 | 6.33 | 449963 | 0.31% |
| 06 Nov 2024 | 6.43 | 6.69 | 6.69 | 6.37 | 482316 | -1.23% |
| 05 Nov 2024 | 6.51 | 6.65 | 6.65 | 6.05 | 267973 | 2.36% |
| 04 Nov 2024 | 6.36 | 6.57 | 6.66 | 6.33 | 271867 | -4.50% |
| 01 Nov 2024 | 6.66 | 6.65 | 6.74 | 6.28 | 99197 | 1.37% |
| 31 Oct 2024 | 6.57 | 6.65 | 6.73 | 6.46 | 197107 | 1.86% |
| 30 Oct 2024 | 6.45 | 5.97 | 6.57 | 5.97 | 355025 | 2.87% |
| 29 Oct 2024 | 6.27 | 6.35 | 6.35 | 6.16 | 254184 | -3.24% |
| 28 Oct 2024 | 6.48 | 6.81 | 6.89 | 6.37 | 342218 | -3.14% |
| 25 Oct 2024 | 6.69 | 6.44 | 6.74 | 6.14 | 790282 | 3.72% |
| 24 Oct 2024 | 6.45 | 6.43 | 6.45 | 6.30 | 1379720 | 4.88% |
| 23 Oct 2024 | 6.15 | 5.58 | 6.15 | 5.58 | 564648 | 4.95% |
| 22 Oct 2024 | 5.86 | 5.98 | 5.98 | 5.86 | 233611 | -5.02% |
| 21 Oct 2024 | 6.17 | 6.17 | 6.36 | 6.17 | 373930 | -4.93% |
| 18 Oct 2024 | 6.49 | 6.52 | 6.69 | 6.49 | 367937 | -4.84% |
| 17 Oct 2024 | 6.82 | 7.16 | 7.16 | 6.82 | 377896 | -4.88% |
| 16 Oct 2024 | 7.17 | 7.16 | 7.53 | 7.16 | 806525 | -4.78% |
| 15 Oct 2024 | 7.53 | 7.91 | 8.29 | 7.53 | 1083899 | -4.80% |
| 14 Oct 2024 | 7.91 | 7.60 | 8.03 | 7.60 | 2028448 | 3.40% |
| 11 Oct 2024 | 7.65 | 7.39 | 8.01 | 7.29 | 1248323 | -0.13% |
| 10 Oct 2024 | 7.66 | 7.66 | 8.22 | 7.66 | 634078 | -4.96% |
| 09 Oct 2024 | 8.06 | 8.06 | 8.49 | 8.06 | 495540 | -4.95% |
| 08 Oct 2024 | 8.48 | 7.90 | 8.71 | 7.90 | 1377073 | 2.17% |
| 07 Oct 2024 | 8.30 | 8.30 | 8.30 | 8.30 | 275077 | -5.03% |
| 04 Oct 2024 | 8.74 | 8.91 | 9.05 | 8.34 | 3229735 | -0.34% |
| 03 Oct 2024 | 8.77 | 8.35 | 8.86 | 8.35 | 3528381 | 3.91% |
| 01 Oct 2024 | 8.44 | 8.44 | 8.44 | 8.44 | 647912 | -4.95% |
| 30 Sep 2024 | 8.88 | 8.88 | 8.88 | 8.88 | 557558 | -4.93% |
| 27 Sep 2024 | 9.34 | 10.32 | 10.32 | 9.34 | 2698755 | -4.98% |
| 26 Sep 2024 | 9.83 | 9.79 | 9.84 | 8.97 | 3299020 | 4.80% |
| 25 Sep 2024 | 9.38 | 9.07 | 9.38 | 8.77 | 2245334 | 4.92% |
| 24 Sep 2024 | 8.94 | 8.54 | 9.18 | 8.36 | 3468140 | 2.29% |
| 23 Sep 2024 | 8.74 | 8.74 | 8.74 | 8.74 | 433851 | -5.00% |
| 20 Sep 2024 | 9.20 | 9.20 | 9.20 | 9.20 | 571186 | -4.96% |
| 19 Sep 2024 | 9.68 | 10.55 | 10.69 | 9.68 | 1791999 | -5.00% |
| 18 Sep 2024 | 10.19 | 10.21 | 10.34 | 9.85 | 3416205 | 3.45% |
| 17 Sep 2024 | 9.85 | 9.38 | 9.85 | 8.96 | 2358306 | 4.90% |
| 16 Sep 2024 | 9.39 | 8.57 | 9.39 | 8.57 | 4352896 | 4.92% |
| 13 Sep 2024 | 8.95 | 8.95 | 8.95 | 8.95 | 188789 | -4.89% |
| 12 Sep 2024 | 9.41 | 9.41 | 9.41 | 9.41 | 232075 | -4.95% |
| 11 Sep 2024 | 9.90 | 10.62 | 10.84 | 9.90 | 2422731 | -4.99% |
| 10 Sep 2024 | 10.42 | 10.14 | 10.42 | 10.13 | 7097055 | 4.93% |
| 09 Sep 2024 | 9.93 | 9.64 | 9.93 | 9.64 | 5693097 | 4.97% |
| 06 Sep 2024 | 9.46 | 9.32 | 9.50 | 9.10 | 5655201 | 4.53% |
| 05 Sep 2024 | 9.05 | 9.22 | 9.60 | 8.38 | 4488080 | 0.67% |
| 04 Sep 2024 | 8.99 | 8.39 | 9.22 | 8.28 | 5942218 | 11.26% |
| 03 Sep 2024 | 8.08 | 7.29 | 8.31 | 7.28 | 6236308 | 10.38% |
| 02 Sep 2024 | 7.32 | 6.23 | 7.40 | 6.23 | 4526883 | 18.64% |
| 30 Aug 2024 | 6.17 | 6.06 | 6.32 | 6.06 | 63697 | 0.49% |
| 29 Aug 2024 | 6.14 | 6.29 | 6.43 | 5.92 | 86193 | -2.85% |
| 28 Aug 2024 | 6.32 | 6.62 | 6.62 | 6.29 | 72531 | -2.02% |
| 27 Aug 2024 | 6.45 | 6.52 | 6.65 | 6.31 | 50773 | 0.94% |
| 26 Aug 2024 | 6.39 | 6.67 | 6.79 | 6.09 | 142035 | -2.29% |
| 23 Aug 2024 | 6.54 | 6.40 | 6.74 | 6.38 | 146139 | 0.46% |
| 22 Aug 2024 | 6.51 | 6.71 | 6.77 | 6.06 | 140076 | -1.06% |
| 21 Aug 2024 | 6.58 | 6.61 | 6.88 | 6.37 | 199761 | 0.92% |
| 20 Aug 2024 | 6.52 | 6.26 | 6.65 | 6.13 | 130047 | 4.15% |
| 19 Aug 2024 | 6.26 | 6.54 | 6.54 | 6.01 | 142132 | -4.28% |
| 16 Aug 2024 | 6.54 | 6.95 | 6.96 | 6.47 | 257200 | -6.03% |
| 14 Aug 2024 | 6.96 | 6.37 | 7.39 | 6.37 | 2783026 | 12.26% |
| 13 Aug 2024 | 6.20 | 6.45 | 6.98 | 6.09 | 387092 | -3.73% |
| 12 Aug 2024 | 6.44 | 5.86 | 6.52 | 5.68 | 473866 | 10.46% |
| 09 Aug 2024 | 5.83 | 6.09 | 6.09 | 5.77 | 139452 | -0.51% |
| 08 Aug 2024 | 5.86 | 6.18 | 6.18 | 5.55 | 379576 | -2.33% |
| 07 Aug 2024 | 6.00 | 5.43 | 6.09 | 5.15 | 1253005 | 14.29% |
| 06 Aug 2024 | 5.25 | 5.12 | 5.36 | 5.07 | 84687 | 2.54% |
| 05 Aug 2024 | 5.12 | 5.34 | 5.44 | 5.07 | 198968 | -4.12% |
| 02 Aug 2024 | 5.34 | 5.36 | 5.44 | 5.30 | 63031 | -0.19% |
| 01 Aug 2024 | 5.35 | 5.36 | 5.47 | 5.28 | 71082 | -1.65% |
| 31 Jul 2024 | 5.44 | 5.36 | 5.49 | 5.36 | 53509 | 0.37% |
| 30 Jul 2024 | 5.42 | 5.48 | 5.48 | 5.31 | 60097 | 0.37% |
| 29 Jul 2024 | 5.40 | 5.48 | 5.54 | 4.77 | 127538 | -1.46% |
| 26 Jul 2024 | 5.48 | 5.53 | 5.54 | 5.40 | 55778 | 0.55% |
| 25 Jul 2024 | 5.45 | 5.38 | 5.49 | 5.38 | 61810 | 1.30% |
| 24 Jul 2024 | 5.38 | 5.46 | 5.51 | 5.36 | 81466 | -1.47% |
| 23 Jul 2024 | 5.46 | 5.51 | 5.51 | 5.36 | 78509 | -0.36% |
| 22 Jul 2024 | 5.48 | 5.49 | 5.54 | 5.36 | 49434 | -0.18% |
| 19 Jul 2024 | 5.49 | 5.65 | 6.00 | 5.45 | 142583 | -0.90% |
| 18 Jul 2024 | 5.54 | 5.49 | 6.23 | 5.36 | 459665 | 2.97% |
| 16 Jul 2024 | 5.38 | 5.44 | 5.44 | 5.36 | 58613 | 0.00% |
| 15 Jul 2024 | 5.38 | 5.40 | 5.44 | 5.31 | 54798 | -0.55% |
| 12 Jul 2024 | 5.41 | 5.53 | 5.53 | 5.36 | 46835 | -0.55% |
| 11 Jul 2024 | 5.44 | 5.44 | 5.52 | 5.34 | 87125 | 0.00% |
| 10 Jul 2024 | 5.44 | 5.51 | 5.52 | 5.36 | 85812 | 0.18% |
| 09 Jul 2024 | 5.43 | 5.30 | 6.24 | 5.30 | 403565 | 4.22% |
| 08 Jul 2024 | 5.21 | 5.47 | 5.47 | 5.08 | 296283 | -3.52% |
| 05 Jul 2024 | 5.40 | 5.51 | 5.65 | 5.26 | 198207 | -1.82% |
| 04 Jul 2024 | 5.50 | 5.60 | 5.60 | 5.47 | 102184 | -1.08% |
| 03 Jul 2024 | 5.56 | 5.54 | 5.60 | 5.46 | 113530 | 0.54% |
| 02 Jul 2024 | 5.53 | 5.61 | 5.62 | 5.49 | 55806 | 0.00% |
| 01 Jul 2024 | 5.53 | 5.51 | 5.62 | 5.47 | 111340 | 0.36% |
| 28 Jun 2024 | 5.51 | 5.52 | 5.65 | 5.50 | 54833 | -0.18% |
| 27 Jun 2024 | 5.52 | 5.76 | 5.76 | 5.49 | 52909 | -0.18% |
| 26 Jun 2024 | 5.53 | 5.47 | 5.60 | 5.47 | 48038 | -0.18% |
| 25 Jun 2024 | 5.54 | 5.49 | 5.61 | 5.49 | 83099 | 0.18% |
| 24 Jun 2024 | 5.53 | 5.91 | 5.91 | 5.46 | 99421 | -0.54% |
| 21 Jun 2024 | 5.56 | 5.69 | 5.69 | 5.54 | 40056 | 0.00% |
| 20 Jun 2024 | 5.56 | 5.43 | 5.62 | 5.43 | 71639 | -0.54% |
| 19 Jun 2024 | 5.59 | 5.75 | 5.76 | 5.53 | 124174 | -0.89% |
| 18 Jun 2024 | 5.64 | 5.67 | 5.94 | 5.57 | 80946 | -0.53% |
| 14 Jun 2024 | 5.67 | 5.49 | 6.41 | 5.36 | 127471 | 3.66% |
| 13 Jun 2024 | 5.47 | 5.47 | 5.57 | 5.45 | 78400 | -1.08% |
| 12 Jun 2024 | 5.53 | 5.61 | 5.61 | 5.43 | 43592 | 0.00% |
| 11 Jun 2024 | 5.53 | 5.36 | 5.54 | 5.36 | 45662 | 2.79% |
| 10 Jun 2024 | 5.38 | 5.41 | 5.51 | 5.36 | 67792 | -1.28% |
| 07 Jun 2024 | 5.45 | 5.58 | 5.58 | 5.37 | 74583 | -0.37% |
| 06 Jun 2024 | 5.47 | 5.29 | 5.56 | 5.29 | 99376 | 2.05% |
| 05 Jun 2024 | 5.36 | 5.31 | 5.53 | 5.26 | 102627 | 0.75% |
| 04 Jun 2024 | 5.32 | 5.26 | 5.47 | 5.23 | 127834 | -1.12% |
| 03 Jun 2024 | 5.38 | 5.45 | 5.54 | 5.36 | 160818 | -1.65% |
| 31 May 2024 | 5.47 | 5.42 | 5.57 | 5.40 | 73069 | 0.00% |
| 30 May 2024 | 5.47 | 5.57 | 5.63 | 5.40 | 287525 | -2.84% |
| 29 May 2024 | 5.63 | 5.65 | 5.66 | 5.57 | 41229 | 0.36% |
| 28 May 2024 | 5.61 | 5.72 | 5.72 | 5.54 | 64197 | -0.18% |
| 27 May 2024 | 5.62 | 5.70 | 5.82 | 5.55 | 85006 | -0.35% |
| 24 May 2024 | 5.64 | 5.70 | 5.70 | 5.59 | 65121 | -0.18% |
| 23 May 2024 | 5.65 | 5.70 | 5.72 | 5.60 | 52809 | 0.71% |
| 22 May 2024 | 5.61 | 5.60 | 5.75 | 5.59 | 110685 | 0.00% |
| 21 May 2024 | 5.61 | 5.70 | 5.73 | 5.54 | 80850 | -1.58% |
| 18 May 2024 | 5.70 | 5.64 | 5.82 | 5.62 | 15405 | 1.42% |
| 17 May 2024 | 5.62 | 5.64 | 5.74 | 5.56 | 45870 | -0.35% |
| 16 May 2024 | 5.64 | 5.79 | 5.79 | 5.60 | 71963 | -0.18% |
| 15 May 2024 | 5.65 | 5.69 | 5.71 | 5.54 | 48830 | 0.89% |
| 14 May 2024 | 5.60 | 5.61 | 5.77 | 5.40 | 130427 | -0.18% |
| 13 May 2024 | 5.61 | 5.77 | 5.88 | 5.40 | 71438 | -2.09% |
| 10 May 2024 | 5.73 | 5.73 | 6.00 | 5.22 | 95607 | 0.00% |
| 09 May 2024 | 5.73 | 5.73 | 5.94 | 5.09 | 68417 | -2.88% |
| 08 May 2024 | 5.90 | 5.73 | 6.01 | 5.73 | 44188 | 1.03% |
| 07 May 2024 | 5.84 | 5.97 | 6.04 | 5.64 | 43302 | -0.17% |
| 06 May 2024 | 5.85 | 6.07 | 6.10 | 5.82 | 77410 | -5.03% |
| 03 May 2024 | 6.16 | 6.19 | 6.20 | 6.09 | 74591 | -2.07% |
| 02 May 2024 | 6.29 | 6.69 | 6.69 | 6.19 | 124022 | -3.38% |
| 30 Apr 2024 | 6.51 | 6.59 | 7.16 | 6.00 | 451646 | -0.61% |
| 29 Apr 2024 | 6.55 | 6.93 | 7.27 | 6.46 | 1337602 | -1.95% |
| 26 Apr 2024 | 6.68 | 6.54 | 6.68 | 5.94 | 3246866 | 19.93% |
| 25 Apr 2024 | 5.57 | 5.50 | 5.73 | 5.41 | 159937 | 1.27% |
| 24 Apr 2024 | 5.50 | 5.50 | 5.54 | 5.40 | 90169 | 0.00% |
| 23 Apr 2024 | 5.50 | 5.54 | 5.62 | 5.49 | 69143 | -0.18% |
| 22 Apr 2024 | 5.51 | 5.47 | 5.63 | 5.47 | 43056 | 0.55% |
| 19 Apr 2024 | 5.48 | 5.45 | 5.61 | 5.36 | 76209 | -1.08% |
| 18 Apr 2024 | 5.54 | 5.63 | 5.63 | 5.45 | 48009 | 0.36% |
| 16 Apr 2024 | 5.52 | 5.54 | 5.63 | 5.49 | 67974 | -1.08% |
| 15 Apr 2024 | 5.58 | 5.55 | 5.61 | 5.49 | 58033 | -0.53% |
| 12 Apr 2024 | 5.61 | 5.75 | 5.75 | 5.54 | 81539 | -1.75% |
| 10 Apr 2024 | 5.71 | 5.54 | 5.76 | 5.47 | 88033 | 1.78% |
| 09 Apr 2024 | 5.61 | 5.72 | 5.76 | 5.59 | 39266 | 0.00% |
| 08 Apr 2024 | 5.61 | 5.71 | 5.76 | 5.49 | 95373 | -1.58% |
| 05 Apr 2024 | 5.70 | 5.68 | 5.76 | 5.64 | 139939 | 0.35% |
| 04 Apr 2024 | 5.68 | 5.65 | 5.73 | 5.58 | 69748 | 1.25% |
| 03 Apr 2024 | 5.61 | 5.61 | 5.63 | 5.45 | 132418 | 1.08% |
| 02 Apr 2024 | 5.55 | 5.63 | 5.63 | 5.47 | 68068 | -0.54% |
| 01 Apr 2024 | 5.58 | 5.54 | 5.64 | 5.54 | 70308 | 2.20% |
| 28 Mar 2024 | 5.46 | 5.46 | 5.58 | 5.45 | 81484 | 0.00% |
| 27 Mar 2024 | 5.46 | 5.52 | 5.68 | 5.41 | 102758 | -0.55% |
| 26 Mar 2024 | 5.49 | 5.49 | 5.63 | 5.36 | 156466 | -2.14% |
| 22 Mar 2024 | 5.61 | 5.69 | 5.75 | 5.51 | 99534 | -1.41% |
| 21 Mar 2024 | 5.69 | 5.73 | 5.79 | 5.45 | 37317 | 1.43% |
| 20 Mar 2024 | 5.61 | 5.91 | 5.91 | 5.55 | 41291 | -2.43% |
| 19 Mar 2024 | 5.75 | 5.49 | 6.18 | 5.45 | 107809 | 4.17% |
| 18 Mar 2024 | 5.52 | 5.63 | 5.63 | 5.43 | 63963 | -2.65% |
| 15 Mar 2024 | 5.67 | 5.91 | 5.96 | 5.63 | 47041 | -2.74% |
| 14 Mar 2024 | 5.83 | 5.40 | 5.88 | 5.34 | 95154 | 8.77% |
| 13 Mar 2024 | 5.36 | 5.41 | 5.74 | 5.26 | 147355 | -3.60% |
| 12 Mar 2024 | 5.56 | 5.62 | 5.67 | 5.34 | 69494 | 0.36% |
| 11 Mar 2024 | 5.54 | 5.82 | 5.91 | 5.14 | 145846 | -3.82% |
| 07 Mar 2024 | 5.76 | 5.91 | 5.91 | 5.70 | 102822 | -1.37% |
| 06 Mar 2024 | 5.84 | 5.91 | 5.91 | 5.63 | 104703 | 0.86% |
| 05 Mar 2024 | 5.79 | 6.21 | 6.46 | 5.54 | 203399 | -7.80% |
| 04 Mar 2024 | 6.28 | 6.51 | 6.51 | 6.19 | 122036 | -2.18% |
| 02 Mar 2024 | 6.42 | 6.41 | 6.51 | 6.21 | 36424 | 2.23% |
| 01 Mar 2024 | 6.28 | 6.45 | 6.55 | 6.21 | 66364 | 1.13% |
| 29 Feb 2024 | 6.21 | 6.15 | 6.23 | 6.01 | 57967 | 0.00% |
| 28 Feb 2024 | 6.21 | 6.36 | 6.51 | 5.73 | 139487 | -2.51% |
| 27 Feb 2024 | 6.37 | 6.53 | 6.57 | 6.33 | 78479 | -0.47% |
| 26 Feb 2024 | 6.40 | 6.28 | 6.53 | 6.28 | 107236 | -0.93% |
| 23 Feb 2024 | 6.46 | 6.61 | 6.61 | 6.28 | 121913 | -0.46% |
| 22 Feb 2024 | 6.49 | 6.62 | 6.62 | 6.46 | 104661 | -0.31% |
| 21 Feb 2024 | 6.51 | 6.47 | 6.64 | 6.46 | 72227 | -0.76% |
| 20 Feb 2024 | 6.56 | 6.67 | 6.67 | 6.39 | 91561 | -0.15% |
| 19 Feb 2024 | 6.57 | 6.78 | 6.79 | 6.00 | 195810 | -1.20% |
| 16 Feb 2024 | 6.65 | 6.64 | 6.87 | 6.47 | 105890 | 1.68% |
| 15 Feb 2024 | 6.54 | 6.46 | 6.74 | 6.46 | 109187 | -1.21% |
| 14 Feb 2024 | 6.62 | 6.45 | 6.74 | 6.28 | 131099 | 0.15% |
| 13 Feb 2024 | 6.61 | 6.68 | 6.68 | 5.85 | 127344 | 1.85% |
| 12 Feb 2024 | 6.49 | 6.78 | 6.81 | 5.69 | 151803 | -2.26% |
| 09 Feb 2024 | 6.64 | 6.67 | 6.81 | 6.57 | 115161 | -0.75% |
| 08 Feb 2024 | 6.69 | 6.88 | 6.89 | 6.66 | 111025 | -0.89% |
| 07 Feb 2024 | 6.75 | 6.93 | 6.93 | 6.71 | 146232 | -1.46% |
| 06 Feb 2024 | 6.85 | 6.69 | 6.92 | 6.58 | 174346 | 4.42% |
| 05 Feb 2024 | 6.56 | 6.66 | 6.74 | 6.48 | 161989 | -1.50% |
| 02 Feb 2024 | 6.66 | 6.88 | 6.88 | 6.60 | 172406 | -2.35% |
| 01 Feb 2024 | 6.82 | 6.80 | 6.89 | 6.71 | 90810 | 2.25% |
| 31 Jan 2024 | 6.67 | 6.83 | 6.97 | 6.56 | 324323 | -2.49% |
| 30 Jan 2024 | 6.84 | 6.97 | 6.97 | 6.83 | 69855 | 0.00% |
| 29 Jan 2024 | 6.84 | 7.05 | 7.05 | 6.69 | 210665 | -2.98% |
| 25 Jan 2024 | 7.05 | 7.23 | 7.23 | 6.93 | 91344 | -0.56% |
| 24 Jan 2024 | 7.09 | 6.93 | 7.17 | 6.48 | 140373 | 2.60% |
| 23 Jan 2024 | 6.91 | 7.22 | 7.48 | 6.88 | 229517 | -6.50% |
| 20 Jan 2024 | 7.39 | 7.70 | 7.70 | 7.20 | 171390 | -2.12% |
| 19 Jan 2024 | 7.55 | 7.39 | 7.85 | 7.35 | 506260 | 3.00% |
| 18 Jan 2024 | 7.33 | 6.45 | 7.39 | 6.33 | 571114 | 13.47% |
| 17 Jan 2024 | 6.46 | 6.83 | 6.95 | 5.77 | 521351 | -5.56% |
| 16 Jan 2024 | 6.84 | 7.39 | 7.53 | 6.79 | 337979 | -5.66% |
| 15 Jan 2024 | 7.25 | 7.43 | 7.74 | 7.13 | 259981 | -2.82% |
| 12 Jan 2024 | 7.46 | 7.83 | 7.85 | 7.37 | 253082 | -4.73% |
| 11 Jan 2024 | 7.83 | 8.13 | 8.22 | 7.78 | 292461 | -0.89% |
| 10 Jan 2024 | 7.90 | 8.58 | 8.58 | 7.39 | 1328844 | -5.28% |
| 09 Jan 2024 | 8.34 | 7.85 | 8.34 | 7.48 | 2489704 | 20.00% |
| 08 Jan 2024 | 6.95 | 6.99 | 7.16 | 6.88 | 407701 | -0.57% |
| 05 Jan 2024 | 6.99 | 6.41 | 7.20 | 6.22 | 716054 | 10.25% |
| 04 Jan 2024 | 6.34 | 6.32 | 6.40 | 6.00 | 237523 | 1.28% |
| 03 Jan 2024 | 6.26 | 6.25 | 6.33 | 6.20 | 178370 | 0.16% |
| 02 Jan 2024 | 6.25 | 6.35 | 6.35 | 6.20 | 81784 | -0.16% |
| 01 Jan 2024 | 6.26 | 6.23 | 6.28 | 6.10 | 131421 | 0.64% |
| 29 Dec 2023 | 6.22 | 6.29 | 6.29 | 6.10 | 118557 | 0.81% |
| 28 Dec 2023 | 6.17 | 6.44 | 6.44 | 6.03 | 92155 | -0.80% |
| 27 Dec 2023 | 6.22 | 6.11 | 6.45 | 6.10 | 125623 | 0.97% |
| 26 Dec 2023 | 6.16 | 6.35 | 6.37 | 6.00 | 111919 | -1.75% |
| 22 Dec 2023 | 6.27 | 6.23 | 6.37 | 6.19 | 92927 | 0.80% |
| 21 Dec 2023 | 6.22 | 6.14 | 6.37 | 5.92 | 127019 | -1.43% |
| 20 Dec 2023 | 6.31 | 6.24 | 6.46 | 6.09 | 223786 | -0.32% |
| 19 Dec 2023 | 6.33 | 6.31 | 6.50 | 5.64 | 158426 | -0.31% |
| 18 Dec 2023 | 6.35 | 6.42 | 6.43 | 5.63 | 137097 | -0.78% |
| 15 Dec 2023 | 6.40 | 6.45 | 6.47 | 6.28 | 126235 | -0.31% |
| 14 Dec 2023 | 6.42 | 6.44 | 6.48 | 6.40 | 144755 | -0.47% |
| 13 Dec 2023 | 6.45 | 6.46 | 6.59 | 6.43 | 102021 | -0.15% |
| 12 Dec 2023 | 6.46 | 6.60 | 6.60 | 6.43 | 148240 | -0.46% |
| 11 Dec 2023 | 6.49 | 6.54 | 6.54 | 6.42 | 251702 | 0.31% |
| 08 Dec 2023 | 6.47 | 6.23 | 6.56 | 6.17 | 527508 | 7.12% |
| 07 Dec 2023 | 6.04 | 6.16 | 6.27 | 5.91 | 229562 | -0.82% |
| 06 Dec 2023 | 6.09 | 6.30 | 6.43 | 5.96 | 238109 | -4.09% |
| 05 Dec 2023 | 6.35 | 6.37 | 6.46 | 6.28 | 216241 | -0.31% |
| 04 Dec 2023 | 6.37 | 6.42 | 6.46 | 6.30 | 231484 | -0.47% |
| 01 Dec 2023 | 6.40 | 6.64 | 6.64 | 6.21 | 164287 | -0.16% |
| 30 Nov 2023 | 6.41 | 6.69 | 6.69 | 6.19 | 464496 | -3.46% |
| 29 Nov 2023 | 6.64 | 6.73 | 6.73 | 6.49 | 835518 | 8.50% |
| 28 Nov 2023 | 6.12 | 5.77 | 6.12 | 5.57 | 568509 | 9.87% |
| 24 Nov 2023 | 5.57 | 5.26 | 5.68 | 5.26 | 295172 | 1.46% |
| 23 Nov 2023 | 5.49 | 5.53 | 5.68 | 5.04 | 131325 | 0.37% |
| 22 Nov 2023 | 5.47 | 5.44 | 5.51 | 5.40 | 99477 | 0.00% |
| 21 Nov 2023 | 5.47 | 5.51 | 5.51 | 5.36 | 133011 | -0.36% |
| 20 Nov 2023 | 5.49 | 5.53 | 5.53 | 5.42 | 95059 | 0.00% |
| 17 Nov 2023 | 5.49 | 5.48 | 5.56 | 5.40 | 70165 | 0.00% |
| 16 Nov 2023 | 5.49 | 5.43 | 5.57 | 5.43 | 136893 | 0.73% |
| 15 Nov 2023 | 5.45 | 5.47 | 5.59 | 5.40 | 163618 | -0.18% |
| 13 Nov 2023 | 5.46 | 5.58 | 5.58 | 5.38 | 50233 | -1.27% |
| 12 Nov 2023 | 5.53 | 5.49 | 5.73 | 5.36 | 56909 | 2.22% |
| 10 Nov 2023 | 5.41 | 5.52 | 5.53 | 5.32 | 112844 | -1.10% |
| 09 Nov 2023 | 5.47 | 5.53 | 5.53 | 5.40 | 90887 | -0.18% |
| 08 Nov 2023 | 5.48 | 5.53 | 5.57 | 5.45 | 88815 | -0.90% |
| 07 Nov 2023 | 5.53 | 5.54 | 5.63 | 5.46 | 70047 | -0.18% |
| 06 Nov 2023 | 5.54 | 5.42 | 5.56 | 5.42 | 101743 | 0.91% |
| 03 Nov 2023 | 5.49 | 5.37 | 5.56 | 5.37 | 66921 | 0.37% |
| 02 Nov 2023 | 5.47 | 5.49 | 5.58 | 5.38 | 81486 | 1.30% |
| 01 Nov 2023 | 5.40 | 5.60 | 5.60 | 5.36 | 107193 | -1.64% |
| 31 Oct 2023 | 5.49 | 5.62 | 5.62 | 5.37 | 45998 | 1.48% |
| 30 Oct 2023 | 5.41 | 5.55 | 5.63 | 5.31 | 48162 | -0.55% |
| 27 Oct 2023 | 5.44 | 5.80 | 5.80 | 5.35 | 134774 | 1.68% |
| 26 Oct 2023 | 5.35 | 5.32 | 5.53 | 5.03 | 129264 | 0.56% |
| 25 Oct 2023 | 5.32 | 5.61 | 5.68 | 4.99 | 173808 | -3.80% |
| 23 Oct 2023 | 5.53 | 5.66 | 5.78 | 5.37 | 109552 | -2.12% |
| 20 Oct 2023 | 5.65 | 5.83 | 5.83 | 5.63 | 84895 | -0.53% |
| 19 Oct 2023 | 5.68 | 5.72 | 5.79 | 5.62 | 103416 | 0.53% |
| 18 Oct 2023 | 5.65 | 5.86 | 5.90 | 5.61 | 201820 | -3.09% |
| 17 Oct 2023 | 5.83 | 5.85 | 5.86 | 5.58 | 407792 | 6.58% |
| 16 Oct 2023 | 5.47 | 5.44 | 5.54 | 5.26 | 188571 | 2.05% |
| 13 Oct 2023 | 5.36 | 5.44 | 5.44 | 5.22 | 120695 | 0.00% |
| 12 Oct 2023 | 5.36 | 5.36 | 5.39 | 5.27 | 85068 | 0.37% |
| 11 Oct 2023 | 5.34 | 5.43 | 5.43 | 5.22 | 71354 | 0.75% |
| 10 Oct 2023 | 5.30 | 5.36 | 5.49 | 4.80 | 134484 | -0.19% |
| 09 Oct 2023 | 5.31 | 5.37 | 5.37 | 5.17 | 116155 | -0.38% |
| 06 Oct 2023 | 5.33 | 5.35 | 5.37 | 5.22 | 78729 | 0.76% |
| 05 Oct 2023 | 5.29 | 5.38 | 5.38 | 5.18 | 100468 | -1.12% |
| 04 Oct 2023 | 5.35 | 5.49 | 5.52 | 5.31 | 95802 | -0.19% |
| 03 Oct 2023 | 5.36 | 5.18 | 5.38 | 5.17 | 127411 | 2.29% |
| 29 Sep 2023 | 5.24 | 5.27 | 5.49 | 5.03 | 295119 | -0.57% |
| 28 Sep 2023 | 5.27 | 5.31 | 5.44 | 5.26 | 118531 | -1.86% |
| 27 Sep 2023 | 5.37 | 5.50 | 5.50 | 5.26 | 96389 | -0.74% |
| 26 Sep 2023 | 5.41 | 5.36 | 5.45 | 5.22 | 103822 | 0.19% |
| 25 Sep 2023 | 5.40 | 5.49 | 5.61 | 5.31 | 123057 | -1.64% |
| 22 Sep 2023 | 5.49 | 5.47 | 5.64 | 5.26 | 148276 | -0.90% |
| 21 Sep 2023 | 5.54 | 5.59 | 5.64 | 5.50 | 108673 | -0.72% |
| 20 Sep 2023 | 5.58 | 5.59 | 5.67 | 5.36 | 126087 | -0.71% |
| 18 Sep 2023 | 5.62 | 5.86 | 5.86 | 5.54 | 226275 | -3.10% |
| 15 Sep 2023 | 5.80 | 5.74 | 5.89 | 5.61 | 211243 | 1.05% |
| 14 Sep 2023 | 5.74 | 6.04 | 6.05 | 5.64 | 265376 | -2.38% |
| 13 Sep 2023 | 5.88 | 6.04 | 6.06 | 5.49 | 374243 | 1.91% |
| 12 Sep 2023 | 5.77 | 5.73 | 5.77 | 5.63 | 304281 | 4.91% |
| 11 Sep 2023 | 5.50 | 5.25 | 5.63 | 5.24 | 294758 | 2.61% |
| 08 Sep 2023 | 5.36 | 5.31 | 5.42 | 5.01 | 209738 | 1.71% |
| 07 Sep 2023 | 5.27 | 5.11 | 5.31 | 5.10 | 181280 | 0.57% |
| 06 Sep 2023 | 5.24 | 5.25 | 5.26 | 5.12 | 179448 | 1.75% |
| 05 Sep 2023 | 5.15 | 5.25 | 5.25 | 5.12 | 173357 | -0.96% |
| 04 Sep 2023 | 5.20 | 5.27 | 5.27 | 5.17 | 192833 | -0.38% |
| 01 Sep 2023 | 5.22 | 5.17 | 5.29 | 5.08 | 119848 | -0.38% |
| 31 Aug 2023 | 5.24 | 5.30 | 5.36 | 5.14 | 161045 | 1.16% |
| 30 Aug 2023 | 5.18 | 4.98 | 5.30 | 4.98 | 178146 | -0.77% |
| 29 Aug 2023 | 5.22 | 5.31 | 5.36 | 5.14 | 183721 | 0.19% |
| 28 Aug 2023 | 5.21 | 5.45 | 5.45 | 5.12 | 129564 | -2.62% |
| 25 Aug 2023 | 5.35 | 5.25 | 5.40 | 5.22 | 128609 | 1.90% |
| 24 Aug 2023 | 5.25 | 5.40 | 5.45 | 5.13 | 190332 | -2.78% |
| 23 Aug 2023 | 5.40 | 5.45 | 5.45 | 5.36 | 150707 | -0.18% |
| 22 Aug 2023 | 5.41 | 5.45 | 5.45 | 5.31 | 104557 | 1.12% |
| 21 Aug 2023 | 5.35 | 5.17 | 5.54 | 5.17 | 139550 | -1.29% |
| 18 Aug 2023 | 5.42 | 5.52 | 5.54 | 5.36 | 84646 | -0.91% |
| 17 Aug 2023 | 5.47 | 5.37 | 5.59 | 5.37 | 140418 | 0.37% |
| 16 Aug 2023 | 5.45 | 5.45 | 5.60 | 5.37 | 178206 | 0.00% |
| 14 Aug 2023 | 5.45 | 5.63 | 5.63 | 5.36 | 142786 | -2.15% |
| 11 Aug 2023 | 5.57 | 5.47 | 5.62 | 5.47 | 104519 | -0.18% |
| 10 Aug 2023 | 5.58 | 5.57 | 5.66 | 5.40 | 128021 | 0.00% |
| 09 Aug 2023 | 5.58 | 5.51 | 5.73 | 5.36 | 110006 | 1.27% |
| 08 Aug 2023 | 5.51 | 5.54 | 5.73 | 5.41 | 107398 | -0.72% |
| 07 Aug 2023 | 5.55 | 5.73 | 5.77 | 5.45 | 144223 | -0.54% |
| 04 Aug 2023 | 5.58 | 5.65 | 5.73 | 5.49 | 114091 | 1.09% |
| 03 Aug 2023 | 5.52 | 5.53 | 5.54 | 5.27 | 137167 | 0.55% |
| 02 Aug 2023 | 5.49 | 5.49 | 5.67 | 5.40 | 204479 | -1.96% |
| 01 Aug 2023 | 5.60 | 5.77 | 5.77 | 5.44 | 181614 | -2.10% |
| 31 Jul 2023 | 5.72 | 5.73 | 5.77 | 5.54 | 215221 | 3.06% |
| 28 Jul 2023 | 5.55 | 5.49 | 5.55 | 5.03 | 461844 | 4.91% |
| 27 Jul 2023 | 5.29 | 5.03 | 5.31 | 4.92 | 324697 | 4.55% |
| 26 Jul 2023 | 5.06 | 5.18 | 5.24 | 4.91 | 415442 | -2.13% |
| 25 Jul 2023 | 5.17 | 5.26 | 5.53 | 5.05 | 519547 | -2.64% |
| 24 Jul 2023 | 5.31 | 5.71 | 5.85 | 5.31 | 733307 | -5.01% |
| 21 Jul 2023 | 5.59 | 5.64 | 5.73 | 5.37 | 310816 | -1.06% |
| 20 Jul 2023 | 5.65 | 5.79 | 5.88 | 5.50 | 377694 | -2.42% |
| 19 Jul 2023 | 5.79 | 6.09 | 6.09 | 5.79 | 407686 | -4.93% |
| 18 Jul 2023 | 6.09 | 6.25 | 6.25 | 5.96 | 186365 | -0.81% |
| 17 Jul 2023 | 6.14 | 5.97 | 6.37 | 5.97 | 307445 | -2.23% |
| 14 Jul 2023 | 6.28 | 6.45 | 6.45 | 6.19 | 208850 | -0.95% |
| 13 Jul 2023 | 6.34 | 6.15 | 6.46 | 6.15 | 254184 | 1.60% |
| 12 Jul 2023 | 6.24 | 6.57 | 6.57 | 6.23 | 582029 | -4.88% |
| 11 Jul 2023 | 6.56 | 6.33 | 6.93 | 6.33 | 662289 | -1.65% |
| 10 Jul 2023 | 6.67 | 6.87 | 7.20 | 6.67 | 427804 | -4.99% |
| 07 Jul 2023 | 7.02 | 7.36 | 7.37 | 6.90 | 1028568 | -3.31% |
| 06 Jul 2023 | 7.26 | 7.05 | 7.60 | 7.05 | 1898899 | -2.02% |
| 05 Jul 2023 | 7.41 | 7.41 | 7.41 | 7.41 | 569479 | -5.00% |
| 04 Jul 2023 | 7.80 | 8.22 | 8.43 | 7.80 | 290154 | -4.99% |
| 03 Jul 2023 | 8.21 | 8.59 | 8.65 | 7.84 | 1413064 | -0.48% |
| 30 Jun 2023 | 8.25 | 8.11 | 8.25 | 8.11 | 1213868 | 4.96% |
| 28 Jun 2023 | 7.86 | 7.88 | 7.88 | 7.44 | 366294 | 2.88% |
| 27 Jun 2023 | 7.64 | 7.19 | 7.70 | 7.04 | 690605 | 4.09% |
| 26 Jun 2023 | 7.34 | 7.34 | 7.34 | 7.34 | 268813 | -4.92% |
| 23 Jun 2023 | 7.72 | 7.72 | 7.72 | 7.72 | 116534 | -5.04% |
| 22 Jun 2023 | 8.13 | 8.13 | 8.13 | 8.13 | 185672 | -4.91% |
| 21 Jun 2023 | 8.55 | 8.69 | 8.90 | 8.31 | 1957839 | 0.71% |
| 20 Jun 2023 | 8.49 | 8.50 | 8.59 | 8.31 | 1332928 | 3.79% |
| 19 Jun 2023 | 8.18 | 8.13 | 8.19 | 7.85 | 1067190 | 4.87% |
| 16 Jun 2023 | 7.80 | 7.53 | 7.80 | 7.53 | 964414 | 4.98% |
| 15 Jun 2023 | 7.43 | 7.59 | 7.59 | 7.41 | 97505 | -0.40% |
| 14 Jun 2023 | 7.46 | 7.58 | 7.58 | 7.39 | 81127 | 0.40% |
| 13 Jun 2023 | 7.43 | 7.45 | 7.59 | 7.34 | 142622 | -2.11% |
| 12 Jun 2023 | 7.59 | 7.47 | 7.70 | 7.45 | 132439 | 1.88% |
| 09 Jun 2023 | 7.45 | 7.23 | 7.71 | 7.23 | 179313 | -2.10% |
| 08 Jun 2023 | 7.61 | 7.91 | 7.91 | 7.50 | 126320 | 0.93% |
| 07 Jun 2023 | 7.54 | 7.57 | 7.61 | 7.39 | 128869 | -0.40% |
| 06 Jun 2023 | 7.57 | 7.57 | 7.65 | 7.46 | 159173 | 0.93% |
| 05 Jun 2023 | 7.50 | 7.66 | 7.66 | 7.43 | 230026 | -0.40% |
| 02 Jun 2023 | 7.53 | 7.66 | 7.70 | 7.47 | 158912 | 0.00% |
| 01 Jun 2023 | 7.53 | 7.74 | 7.83 | 7.39 | 244267 | -2.33% |
| 31 May 2023 | 7.71 | 7.40 | 7.90 | 7.40 | 267747 | 2.39% |
| 30 May 2023 | 7.53 | 7.82 | 7.91 | 7.44 | 262155 | -3.71% |
| 29 May 2023 | 7.82 | 8.17 | 8.17 | 7.82 | 263631 | -4.98% |
| 26 May 2023 | 8.23 | 8.30 | 8.30 | 8.17 | 386230 | 1.60% |
| 25 May 2023 | 8.10 | 8.26 | 8.30 | 7.66 | 552932 | 0.87% |
| 24 May 2023 | 8.03 | 7.71 | 8.04 | 7.71 | 690490 | 4.83% |
| 23 May 2023 | 7.66 | 7.39 | 7.74 | 7.39 | 845209 | 3.79% |
| 22 May 2023 | 7.38 | 7.02 | 7.74 | 7.02 | 960100 | 0.00% |
| 19 May 2023 | 7.38 | 7.38 | 7.38 | 7.38 | 200547 | -5.02% |
| 18 May 2023 | 7.77 | 8.31 | 8.31 | 7.77 | 250269 | -4.90% |
| 17 May 2023 | 8.17 | 7.94 | 8.19 | 7.94 | 2364081 | 4.74% |
| 16 May 2023 | 7.80 | 7.57 | 7.83 | 7.48 | 1631342 | 4.56% |
| 15 May 2023 | 7.46 | 7.66 | 7.76 | 7.34 | 173941 | -1.97% |
| 12 May 2023 | 7.61 | 7.39 | 7.87 | 7.39 | 281083 | 1.47% |
| 11 May 2023 | 7.50 | 7.39 | 7.75 | 7.39 | 170952 | -2.22% |
| 10 May 2023 | 7.67 | 8.07 | 8.36 | 7.67 | 250705 | -4.96% |
| 09 May 2023 | 8.07 | 8.40 | 8.82 | 8.04 | 364713 | -4.61% |
| 08 May 2023 | 8.46 | 8.76 | 8.76 | 7.93 | 483288 | 1.32% |
| 05 May 2023 | 8.35 | 8.33 | 8.35 | 8.31 | 124584 | 5.03% |
| 04 May 2023 | 7.95 | 7.79 | 7.95 | 7.39 | 175505 | 5.02% |
| 03 May 2023 | 7.57 | 7.29 | 7.59 | 7.13 | 355252 | 3.84% |
| 02 May 2023 | 7.29 | 7.29 | 7.78 | 7.07 | 319456 | -1.62% |
| 28 Apr 2023 | 7.41 | 8.17 | 8.18 | 7.41 | 606891 | -4.88% |
| 27 Apr 2023 | 7.79 | 7.13 | 7.87 | 7.13 | 532323 | 3.87% |
| 26 Apr 2023 | 7.50 | 7.53 | 8.17 | 7.50 | 284486 | -4.94% |
| 25 Apr 2023 | 7.89 | 7.89 | 7.89 | 7.89 | 97211 | -4.83% |
| 24 Apr 2023 | 8.29 | 8.90 | 8.90 | 8.29 | 269551 | -5.04% |
| 21 Apr 2023 | 8.73 | 9.19 | 9.19 | 8.56 | 163847 | -2.89% |
| 20 Apr 2023 | 8.99 | 9.23 | 9.65 | 8.96 | 379262 | -4.67% |
| 19 Apr 2023 | 9.43 | 9.88 | 9.93 | 9.24 | 155998 | -2.48% |
| 18 Apr 2023 | 9.67 | 9.63 | 9.79 | 9.46 | 119014 | 2.22% |
| 17 Apr 2023 | 9.46 | 9.19 | 9.58 | 9.19 | 188270 | 1.28% |
| 13 Apr 2023 | 9.34 | 9.50 | 9.69 | 9.23 | 153664 | -1.68% |
| 12 Apr 2023 | 9.50 | 9.58 | 10.01 | 9.23 | 263217 | -2.16% |
| 11 Apr 2023 | 9.71 | 10.50 | 10.55 | 9.56 | 422586 | -3.38% |
| 10 Apr 2023 | 10.05 | 10.05 | 10.05 | 10.05 | 178258 | 4.91% |
| 06 Apr 2023 | 9.58 | 9.34 | 9.81 | 8.88 | 435091 | 2.57% |
| 05 Apr 2023 | 9.34 | 9.34 | 9.88 | 9.34 | 309988 | -4.98% |
| 03 Apr 2023 | 9.83 | 10.71 | 10.80 | 9.83 | 722693 | -5.02% |
| 31 Mar 2023 | 10.35 | 9.37 | 10.35 | 9.37 | 683492 | 4.97% |
| 29 Mar 2023 | 9.86 | 9.86 | 9.86 | 9.86 | 86429 | -5.01% |
| 28 Mar 2023 | 10.38 | 10.38 | 10.38 | 10.38 | 55054 | -4.95% |
| 27 Mar 2023 | 10.92 | 10.92 | 10.92 | 10.92 | 57600 | -5.04% |
| 24 Mar 2023 | 11.50 | 11.50 | 11.50 | 11.50 | 103344 | -4.96% |
| 23 Mar 2023 | 12.10 | 12.10 | 12.10 | 12.10 | 86762 | -4.87% |
| 22 Mar 2023 | 12.72 | 12.72 | 12.72 | 12.72 | 48556 | -5.00% |
| 21 Mar 2023 | 13.39 | 13.39 | 13.39 | 13.39 | 45377 | -4.97% |
| 20 Mar 2023 | 14.09 | 14.07 | 14.09 | 14.06 | 1075987 | 4.91% |
| 17 Mar 2023 | 13.43 | 13.36 | 13.43 | 13.11 | 934838 | 5.00% |
| 16 Mar 2023 | 12.79 | 11.91 | 13.00 | 11.77 | 716564 | 3.31% |
| 15 Mar 2023 | 12.38 | 12.99 | 13.34 | 12.37 | 777501 | -4.48% |
| 14 Mar 2023 | 12.96 | 13.33 | 13.34 | 12.14 | 2178854 | 1.89% |
| 13 Mar 2023 | 12.72 | 11.51 | 12.72 | 11.51 | 1423911 | 4.95% |
| 10 Mar 2023 | 12.12 | 12.12 | 12.12 | 12.12 | 67573 | -4.94% |
| 09 Mar 2023 | 12.75 | 12.75 | 12.75 | 12.75 | 93814 | -4.99% |
| 08 Mar 2023 | 13.42 | 13.42 | 13.83 | 13.42 | 408171 | -4.96% |
| 06 Mar 2023 | 14.12 | 14.12 | 14.12 | 14.12 | 105615 | -4.98% |
| 03 Mar 2023 | 14.86 | 14.86 | 16.15 | 14.86 | 1600979 | -4.93% |
| 02 Mar 2023 | 15.63 | 15.63 | 15.63 | 15.63 | 46927 | -4.98% |
| 01 Mar 2023 | 16.45 | 16.45 | 16.45 | 16.45 | 53846 | -4.97% |
| 28 Feb 2023 | 17.31 | 17.31 | 17.31 | 17.31 | 87587 | -4.84% |
| 27 Feb 2023 | 18.19 | 18.10 | 18.19 | 18.10 | 1370687 | 4.78% |
| 24 Feb 2023 | 17.36 | 17.27 | 17.36 | 17.27 | 1941140 | 4.70% |
| 23 Feb 2023 | 16.58 | 16.48 | 16.58 | 16.48 | 1626279 | 5.00% |
| 22 Feb 2023 | 15.79 | 14.31 | 15.79 | 14.31 | 3557087 | 4.92% |
| 21 Feb 2023 | 15.05 | 15.05 | 15.05 | 15.05 | 21434 | -4.99% |
| 20 Feb 2023 | 15.84 | 15.84 | 15.84 | 15.84 | 24967 | -4.98% |
| 17 Feb 2023 | 16.67 | 16.67 | 16.67 | 16.67 | 30595 | -4.96% |
| 16 Feb 2023 | 17.54 | 17.54 | 17.54 | 17.54 | 24811 | -4.78% |
| 15 Feb 2023 | 18.42 | 18.42 | 18.42 | 18.42 | 30027 | -5.00% |
| 14 Feb 2023 | 19.39 | 19.39 | 19.39 | 19.39 | 25963 | -5.00% |
| 13 Feb 2023 | 20.41 | 20.41 | 20.41 | 20.41 | 38030 | -4.94% |
| 10 Feb 2023 | 21.47 | 21.47 | 21.47 | 21.47 | 21227 | -4.92% |
| 09 Feb 2023 | 22.58 | 22.58 | 22.58 | 22.58 | 44751 | -4.85% |
| 08 Feb 2023 | 23.73 | 23.73 | 23.73 | 23.73 | 237239 | -5.00% |
| 07 Feb 2023 | 24.98 | 24.89 | 24.98 | 24.89 | 2545380 | 4.87% |
| 06 Feb 2023 | 23.82 | 23.73 | 23.82 | 23.73 | 2415661 | 4.84% |
| 03 Feb 2023 | 22.72 | 22.62 | 22.72 | 22.62 | 2024559 | 4.94% |
| 02 Feb 2023 | 21.65 | 21.56 | 21.65 | 21.52 | 2206390 | 4.89% |
| 01 Feb 2023 | 20.64 | 20.64 | 20.64 | 20.55 | 1778703 | 4.93% |
| 31 Jan 2023 | 19.67 | 19.58 | 19.67 | 19.58 | 1333606 | 4.91% |
| 30 Jan 2023 | 18.75 | 17.68 | 18.75 | 17.08 | 1202119 | 4.92% |
| 27 Jan 2023 | 17.87 | 17.68 | 17.87 | 16.94 | 1255669 | 4.87% |
| 25 Jan 2023 | 17.04 | 17.04 | 17.04 | 17.04 | 523731 | 4.86% |
| 24 Jan 2023 | 16.25 | 16.25 | 16.25 | 16.25 | 188327 | 4.77% |
| 23 Jan 2023 | 15.51 | 15.51 | 15.51 | 15.51 | 127196 | 5.01% |
| 20 Jan 2023 | 14.77 | 14.64 | 14.77 | 14.36 | 77256 | 4.75% |
| 19 Jan 2023 | 14.10 | 13.16 | 14.10 | 12.86 | 104298 | 4.99% |
| 18 Jan 2023 | 13.43 | 13.49 | 14.04 | 13.43 | 34037 | -4.95% |
| 17 Jan 2023 | 14.13 | 14.83 | 15.17 | 14.09 | 40141 | -4.72% |
| 16 Jan 2023 | 14.83 | 14.93 | 15.37 | 14.59 | 92081 | 1.30% |
| 13 Jan 2023 | 14.64 | 14.57 | 14.67 | 13.94 | 44893 | 3.90% |
| 12 Jan 2023 | 14.09 | 13.85 | 14.16 | 13.02 | 21413 | 4.53% |
| 11 Jan 2023 | 13.48 | 12.84 | 13.76 | 12.57 | 172550 | 1.89% |
| 10 Jan 2023 | 13.23 | 13.99 | 13.99 | 12.66 | 299408 | -0.68% |
| 09 Jan 2023 | 13.32 | 13.30 | 13.32 | 13.26 | 10746 | 4.96% |
| 06 Jan 2023 | 12.69 | 12.47 | 12.69 | 12.42 | 19256 | 4.96% |
| 05 Jan 2023 | 12.09 | 12.14 | 12.14 | 11.08 | 95909 | 3.96% |
| 04 Jan 2023 | 11.63 | 12.10 | 12.10 | 11.22 | 4548 | 0.95% |
| 03 Jan 2023 | 11.52 | 11.27 | 11.54 | 11.08 | 4689 | -0.09% |
| 02 Jan 2023 | 11.53 | 11.45 | 11.53 | 10.91 | 1620 | 0.70% |
| 30 Dec 2022 | 11.45 | 11.77 | 11.78 | 11.08 | 4086 | 1.60% |
| 29 Dec 2022 | 11.27 | 11.45 | 11.45 | 10.80 | 2784 | 3.02% |
| 28 Dec 2022 | 10.94 | 10.61 | 10.94 | 10.09 | 11461 | 4.99% |
| 27 Dec 2022 | 10.42 | 10.85 | 10.85 | 10.26 | 9331 | -1.79% |
| 26 Dec 2022 | 10.61 | 10.01 | 10.89 | 10.01 | 8869 | 0.76% |
| 23 Dec 2022 | 10.53 | 10.73 | 11.45 | 10.53 | 8639 | -5.05% |
| 22 Dec 2022 | 11.09 | 10.83 | 11.14 | 10.08 | 15799 | 4.52% |
| 21 Dec 2022 | 10.61 | 11.03 | 11.03 | 10.16 | 35539 | 0.95% |
| 20 Dec 2022 | 10.51 | 10.51 | 10.51 | 10.51 | 962 | 5.00% |
| 19 Dec 2022 | 10.01 | 9.88 | 10.01 | 9.06 | 24672 | 4.93% |
| 16 Dec 2022 | 9.54 | 9.54 | 9.54 | 8.77 | 96842 | 4.95% |
| 15 Dec 2022 | 9.09 | 9.09 | 9.09 | 9.09 | 1232 | 4.97% |
| 14 Dec 2022 | 8.66 | 8.66 | 8.66 | 8.66 | 1529 | 4.97% |
| 13 Dec 2022 | 8.25 | 8.25 | 8.25 | 8.25 | 1291 | 5.10% |
| 12 Dec 2022 | 7.85 | 7.85 | 7.85 | 7.75 | 3733 | 4.95% |
| 08 Dec 2022 | 7.48 | 7.47 | 8.12 | 7.47 | 1602 | -4.83% |
| 07 Dec 2022 | 7.86 | 7.66 | 8.40 | 7.66 | 3330 | -2.24% |
| 06 Dec 2022 | 8.04 | 8.04 | 8.04 | 7.28 | 3663 | 4.96% |
| 05 Dec 2022 | 7.66 | 7.66 | 7.66 | 6.93 | 2328 | 5.08% |
| 02 Dec 2022 | 7.29 | 7.31 | 7.31 | 6.62 | 4745 | 4.59% |
| 01 Dec 2022 | 6.97 | 6.64 | 6.97 | 6.31 | 1361 | 4.97% |
| 30 Nov 2022 | 6.64 | 6.33 | 6.98 | 6.33 | 7011 | -0.30% |
| 29 Nov 2022 | 6.66 | 6.66 | 6.66 | 6.66 | 350 | -4.86% |
| 28 Nov 2022 | 7.00 | 7.00 | 7.11 | 7.00 | 4064 | -5.02% |
| 23 Nov 2022 | 7.37 | 7.37 | 7.37 | 7.37 | 50 | -5.03% |
| 17 Nov 2022 | 7.76 | 7.62 | 7.76 | 7.62 | 663 | -3.24% |
| 16 Nov 2022 | 8.02 | 8.02 | 8.02 | 8.02 | 27 | -4.98% |
| 15 Nov 2022 | 8.44 | 8.44 | 8.44 | 8.44 | 390 | -4.95% |
| 14 Nov 2022 | 8.88 | 8.88 | 8.88 | 8.88 | 69 | -5.03% |
| 11 Nov 2022 | 9.35 | 9.35 | 9.35 | 9.35 | 205 | -4.98% |
| 10 Nov 2022 | 9.84 | 9.84 | 9.84 | 9.84 | 585 | -5.02% |
| 09 Nov 2022 | 10.36 | 10.17 | 10.36 | 10.17 | 100 | -3.18% |
| 07 Nov 2022 | 10.70 | 10.70 | 10.70 | 10.70 | 229 | -5.06% |
| 04 Nov 2022 | 11.27 | 10.80 | 11.37 | 10.80 | 21954 | -0.88% |
| 03 Nov 2022 | 11.37 | 11.37 | 11.37 | 11.37 | 100 | -4.93% |
| 02 Nov 2022 | 11.96 | 11.96 | 11.96 | 11.96 | 83 | -5.00% |
| 01 Nov 2022 | 12.59 | 12.59 | 12.59 | 12.59 | 317 | -4.98% |
| 31 Oct 2022 | 13.25 | 13.25 | 13.25 | 13.25 | 1 | -5.02% |
| 28 Oct 2022 | 13.95 | 14.03 | 14.04 | 13.95 | 1863 | -4.97% |
| 27 Oct 2022 | 14.68 | 14.77 | 15.20 | 14.65 | 8866 | -4.80% |
| 25 Oct 2022 | 15.42 | 15.81 | 15.88 | 14.52 | 8843 | 1.65% |
| 24 Oct 2022 | 15.17 | 14.42 | 15.33 | 14.30 | 7053 | 0.73% |
| 21 Oct 2022 | 15.06 | 15.70 | 15.83 | 14.50 | 26462 | -0.13% |
| 20 Oct 2022 | 15.08 | 14.41 | 15.18 | 13.74 | 29360 | 4.22% |
| 19 Oct 2022 | 14.47 | 14.31 | 15.19 | 14.31 | 7815 | -3.60% |
| 18 Oct 2022 | 15.01 | 15.81 | 15.81 | 14.30 | 44947 | -0.33% |
| 17 Oct 2022 | 15.06 | 15.06 | 15.06 | 15.06 | 720 | 5.02% |
| 14 Oct 2022 | 14.34 | 14.34 | 14.34 | 14.34 | 3792 | 4.98% |
| 13 Oct 2022 | 13.66 | 13.65 | 13.66 | 13.65 | 8209 | 4.92% |
| 12 Oct 2022 | 13.02 | 12.00 | 13.02 | 12.00 | 16462 | 5.00% |
| 11 Oct 2022 | 12.40 | 11.91 | 12.65 | 11.71 | 6625 | 0.57% |
| 10 Oct 2022 | 12.33 | 11.99 | 12.52 | 11.99 | 3226 | -2.14% |
| 07 Oct 2022 | 12.60 | 12.93 | 12.93 | 12.00 | 8210 | 1.04% |
| 06 Oct 2022 | 12.47 | 11.97 | 12.83 | 11.97 | 8013 | -1.03% |
| 04 Oct 2022 | 12.60 | 13.27 | 13.27 | 12.20 | 16859 | -0.40% |
| 03 Oct 2022 | 12.65 | 12.42 | 12.65 | 12.05 | 8789 | 4.98% |
| 30 Sep 2022 | 12.05 | 12.97 | 12.97 | 11.98 | 6006 | -4.37% |
| 29 Sep 2022 | 12.60 | 12.36 | 12.93 | 11.93 | 6835 | 0.48% |
| 28 Sep 2022 | 12.54 | 12.93 | 12.93 | 12.29 | 1661 | -2.11% |
| 27 Sep 2022 | 12.81 | 12.84 | 13.13 | 12.10 | 9310 | 2.23% |
| 26 Sep 2022 | 12.53 | 12.56 | 12.56 | 11.93 | 16715 | -0.24% |
| 23 Sep 2022 | 12.56 | 12.70 | 12.70 | 11.54 | 9922 | 3.80% |
| 22 Sep 2022 | 12.10 | 11.73 | 12.91 | 11.68 | 25858 | -1.63% |
| 21 Sep 2022 | 12.30 | 12.94 | 12.94 | 12.30 | 9471 | -4.95% |
| 20 Sep 2022 | 12.94 | 12.93 | 12.94 | 12.37 | 7127 | 4.95% |
| 19 Sep 2022 | 12.33 | 12.31 | 12.33 | 11.54 | 17739 | 5.03% |
| 16 Sep 2022 | 11.74 | 11.75 | 11.75 | 11.36 | 14254 | 4.92% |
| 15 Sep 2022 | 11.19 | 10.64 | 11.19 | 10.48 | 23823 | 4.97% |
| 14 Sep 2022 | 10.66 | 10.15 | 10.66 | 9.79 | 172051 | 5.02% |
| 13 Sep 2022 | 10.15 | 9.19 | 10.15 | 9.19 | 144744 | 4.96% |
| 12 Sep 2022 | 9.67 | 10.25 | 10.61 | 9.67 | 154795 | -5.01% |
| 09 Sep 2022 | 10.18 | 9.97 | 10.80 | 9.97 | 14090 | -1.93% |
| 08 Sep 2022 | 10.38 | 10.79 | 10.79 | 9.83 | 31173 | 0.97% |
| 07 Sep 2022 | 10.28 | 9.99 | 10.28 | 9.97 | 12160 | 5.01% |
| 06 Sep 2022 | 9.79 | 8.92 | 9.79 | 8.92 | 17954 | 4.37% |
| 05 Sep 2022 | 9.38 | 9.21 | 9.38 | 8.55 | 25399 | 5.04% |
| 02 Sep 2022 | 8.93 | 9.46 | 9.46 | 8.56 | 26330 | -0.89% |
| 01 Sep 2022 | 9.01 | 9.01 | 9.01 | 8.76 | 5999 | 5.01% |
| 30 Aug 2022 | 8.58 | 8.58 | 8.58 | 8.22 | 105121 | 4.89% |
| 29 Aug 2022 | 8.18 | 7.48 | 8.18 | 7.40 | 161963 | 5.01% |
| 26 Aug 2022 | 7.79 | 8.12 | 8.12 | 7.35 | 26326 | 0.78% |
| 25 Aug 2022 | 7.73 | 7.73 | 7.73 | 7.64 | 4648 | 4.88% |
| 24 Aug 2022 | 7.37 | 7.17 | 7.38 | 7.03 | 20816 | 4.84% |
| 23 Aug 2022 | 7.03 | 6.51 | 7.15 | 6.51 | 19652 | 3.23% |
| 22 Aug 2022 | 6.81 | 7.10 | 7.10 | 6.42 | 19814 | 0.74% |
| 19 Aug 2022 | 6.76 | 6.75 | 6.76 | 6.74 | 5072 | 4.97% |
| 18 Aug 2022 | 6.44 | 6.23 | 6.44 | 5.91 | 43483 | 4.89% |
| 17 Aug 2022 | 6.14 | 6.14 | 6.14 | 5.55 | 51086 | 4.96% |
| 16 Aug 2022 | 5.85 | 5.85 | 5.85 | 5.85 | 826 | 5.03% |
| 12 Aug 2022 | 5.57 | 5.57 | 5.57 | 5.57 | 3196 | 5.09% |
| 11 Aug 2022 | 5.30 | 5.30 | 5.30 | 5.30 | 1141 | 4.74% |
| 10 Aug 2022 | 5.06 | 5.06 | 5.06 | 4.62 | 7575 | 4.98% |
| 08 Aug 2022 | 4.82 | 4.36 | 4.82 | 4.36 | 13202 | 5.01% |
| 05 Aug 2022 | 4.59 | 4.52 | 4.69 | 4.28 | 23089 | 2.00% |
| 04 Aug 2022 | 4.50 | 4.36 | 4.81 | 4.36 | 71747 | -1.75% |
| 03 Aug 2022 | 4.58 | 4.58 | 4.58 | 4.58 | 4932 | -4.98% |
| 02 Aug 2022 | 4.82 | 5.24 | 5.24 | 4.82 | 19762 | -5.12% |
| 01 Aug 2022 | 5.08 | 5.08 | 5.08 | 4.63 | 146516 | 4.96% |
| 29 Jul 2022 | 4.84 | 4.84 | 4.84 | 4.84 | 4282 | 4.99% |
| 28 Jul 2022 | 4.61 | 4.61 | 4.61 | 4.61 | 62217 | 4.77% |
| 27 Jul 2022 | 4.40 | 4.40 | 4.40 | 4.28 | 6187 | 5.01% |
| 26 Jul 2022 | 4.19 | 3.79 | 4.19 | 3.79 | 133090 | 5.01% |
| 25 Jul 2022 | 3.99 | 4.09 | 4.09 | 3.70 | 1153482 | 2.57% |
| 22 Jul 2022 | 3.89 | 3.89 | 3.89 | 3.89 | 1202 | 4.85% |
| 21 Jul 2022 | 3.71 | 3.71 | 3.71 | 3.71 | 142266 | 5.10% |
| 20 Jul 2022 | 3.53 | 3.53 | 3.53 | 3.53 | 130953 | 4.75% |
| 19 Jul 2022 | 3.37 | 3.37 | 3.37 | 3.37 | 6926 | 4.98% |
| 18 Jul 2022 | 3.21 | 3.21 | 3.21 | 3.21 | 1405 | 4.90% |
| 15 Jul 2022 | 3.06 | 3.06 | 3.06 | 3.06 | 15079 | 5.15% |
| 14 Jul 2022 | 2.91 | 2.91 | 2.91 | 2.64 | 34175 | 5.05% |
| 13 Jul 2022 | 2.77 | 2.77 | 2.77 | 2.77 | 15483 | 4.53% |
| 12 Jul 2022 | 2.65 | 2.65 | 2.65 | 2.42 | 65835 | 5.16% |
| 11 Jul 2022 | 2.52 | 2.52 | 2.52 | 2.52 | 265 | 5.00% |
| 08 Jul 2022 | 2.40 | 2.40 | 2.40 | 2.40 | 5178 | 4.80% |
| 07 Jul 2022 | 2.29 | 2.29 | 2.29 | 2.29 | 615 | 5.05% |
| 06 Jul 2022 | 2.18 | 2.18 | 2.18 | 2.18 | 5189 | 4.81% |
| 05 Jul 2022 | 2.08 | 2.08 | 2.08 | 2.08 | 5366 | 4.52% |
| 04 Jul 2022 | 1.99 | 1.99 | 1.99 | 1.99 | 15724 | 5.29% |
| 01 Jul 2022 | 1.89 | 1.89 | 1.89 | 1.89 | 7429 | 4.42% |
| 30 Jun 2022 | 1.81 | 1.81 | 1.81 | 1.81 | 119 | 5.23% |
| 29 Jun 2022 | 1.72 | 1.64 | 1.72 | 1.64 | 127334 | 4.88% |
| 28 Jun 2022 | 1.64 | 1.70 | 1.79 | 1.62 | 105991 | -3.53% |
| 27 Jun 2022 | 1.70 | 1.79 | 1.79 | 1.70 | 24073 | 0.00% |
| 24 Jun 2022 | 1.70 | 1.63 | 1.70 | 1.63 | 11547 | 4.29% |
| 23 Jun 2022 | 1.63 | 1.58 | 1.66 | 1.58 | 2583 | 3.16% |
| 22 Jun 2022 | 1.58 | 1.58 | 1.58 | 1.58 | 807 | 0.00% |
| 21 Jun 2022 | 1.58 | 1.63 | 1.71 | 1.58 | 599 | -4.82% |
| 20 Jun 2022 | 1.66 | 1.80 | 1.80 | 1.66 | 5400 | -4.05% |
| 27 May 2022 | 1.73 | 1.82 | 1.82 | 1.73 | 7019 | -4.95% |
| 26 May 2022 | 1.82 | 1.67 | 1.82 | 1.67 | 7881 | 4.00% |
| 25 May 2022 | 1.75 | 1.72 | 1.83 | 1.67 | 5314 | 0.00% |
| 24 May 2022 | 1.75 | 1.68 | 1.75 | 1.60 | 1824 | 4.17% |
| 23 May 2022 | 1.68 | 1.63 | 1.70 | 1.55 | 24571 | 3.07% |
| 20 May 2022 | 1.63 | 1.58 | 1.63 | 1.48 | 21249 | 5.16% |
| 19 May 2022 | 1.55 | 1.48 | 1.55 | 1.48 | 75 | 4.73% |
| 18 May 2022 | 1.48 | 1.55 | 1.63 | 1.48 | 5557 | -4.52% |
| 17 May 2022 | 1.55 | 1.55 | 1.55 | 1.54 | 241 | 0.00% |
| 16 May 2022 | 1.55 | 1.56 | 1.56 | 1.52 | 525 | 0.65% |
| 13 May 2022 | 1.54 | 1.47 | 1.54 | 1.47 | 232 | 4.76% |
| 12 May 2022 | 1.47 | 1.54 | 1.54 | 1.47 | 343 | -4.55% |
| 11 May 2022 | 1.54 | 1.54 | 1.54 | 1.54 | 2 | -0.65% |
| 10 May 2022 | 1.55 | 1.48 | 1.55 | 1.48 | 71074 | 4.73% |
| 09 May 2022 | 1.48 | 1.40 | 1.55 | 1.40 | 294960 | 0.00% |
| 06 May 2022 | 1.48 | 1.62 | 1.62 | 1.47 | 231430 | -3.90% |
| 05 May 2022 | 1.54 | 1.55 | 1.67 | 1.54 | 48043 | -4.35% |
| 04 May 2022 | 1.61 | 1.57 | 1.61 | 1.47 | 31114 | 4.55% |
| 02 May 2022 | 1.54 | 1.54 | 1.54 | 1.54 | 50201 | 1.99% |
| 29 Apr 2022 | 1.51 | 1.67 | 1.67 | 1.51 | 99877 | -5.03% |
| 28 Apr 2022 | 1.59 | 1.59 | 1.59 | 1.59 | 4312 | 5.30% |
| 27 Apr 2022 | 1.51 | 1.51 | 1.51 | 1.45 | 4083 | 4.86% |
| 26 Apr 2022 | 1.44 | 1.44 | 1.51 | 1.37 | 231929 | 0.00% |
| 25 Apr 2022 | 1.44 | 1.46 | 1.50 | 1.43 | 9803 | 0.70% |
| 22 Apr 2022 | 1.43 | 1.43 | 1.43 | 1.36 | 5057 | 5.15% |
| 21 Apr 2022 | 1.36 | 1.30 | 1.36 | 1.27 | 5775 | 4.62% |
| 20 Apr 2022 | 1.30 | 1.37 | 1.43 | 1.30 | 51844 | -5.11% |
| 19 Apr 2022 | 1.37 | 1.34 | 1.37 | 1.25 | 359 | 4.58% |
| 18 Apr 2022 | 1.31 | 1.23 | 1.31 | 1.23 | 1099 | 4.80% |
| 13 Apr 2022 | 1.25 | 1.30 | 1.37 | 1.25 | 1106 | -3.85% |
| 12 Apr 2022 | 1.30 | 1.30 | 1.44 | 1.30 | 785 | -5.11% |
| 11 Apr 2022 | 1.37 | 1.44 | 1.44 | 1.37 | 451 | -4.86% |
| 08 Apr 2022 | 1.44 | 1.44 | 1.44 | 1.31 | 4933 | 4.35% |
| 07 Apr 2022 | 1.38 | 1.38 | 1.44 | 1.31 | 577 | 0.00% |
| 06 Apr 2022 | 1.38 | 1.44 | 1.44 | 1.38 | 3926 | 0.00% |
| 05 Apr 2022 | 1.38 | 1.39 | 1.39 | 1.26 | 600 | 3.76% |
| 04 Apr 2022 | 1.33 | 1.39 | 1.46 | 1.33 | 3917 | -4.32% |
| 01 Apr 2022 | 1.39 | 1.33 | 1.39 | 1.33 | 336 | 4.51% |
| 31 Mar 2022 | 1.33 | 1.24 | 1.33 | 1.20 | 479 | 4.72% |
| 30 Mar 2022 | 1.27 | 1.21 | 1.27 | 1.15 | 556 | 4.96% |
| 29 Mar 2022 | 1.21 | 1.21 | 1.27 | 1.21 | 284 | 0.00% |
| 28 Mar 2022 | 1.21 | 1.21 | 1.21 | 1.12 | 517 | 2.54% |
| 25 Mar 2022 | 1.18 | 1.19 | 1.20 | 1.13 | 128 | -0.84% |
| 24 Mar 2022 | 1.19 | 1.14 | 1.19 | 1.14 | 1091 | 2.59% |
| 23 Mar 2022 | 1.16 | 1.16 | 1.28 | 1.16 | 525 | -4.92% |
| 22 Mar 2022 | 1.22 | 1.29 | 1.29 | 1.22 | 2706 | -5.43% |
| 21 Mar 2022 | 1.29 | 1.26 | 1.29 | 1.20 | 1536 | 2.38% |
| 17 Mar 2022 | 1.26 | 1.38 | 1.38 | 1.26 | 109386 | -4.55% |
| 16 Mar 2022 | 1.32 | 1.46 | 1.46 | 1.32 | 33505 | -5.04% |
| 15 Mar 2022 | 1.39 | 1.44 | 1.52 | 1.39 | 1391 | -4.79% |
| 14 Mar 2022 | 1.46 | 1.43 | 1.47 | 1.33 | 1507 | 4.29% |
| 11 Mar 2022 | 1.40 | 1.51 | 1.55 | 1.40 | 1794 | -5.41% |
| 10 Mar 2022 | 1.48 | 1.48 | 1.48 | 1.45 | 2569 | 4.96% |
| 09 Mar 2022 | 1.41 | 1.41 | 1.41 | 1.41 | 575 | 4.44% |
| 08 Mar 2022 | 1.35 | 1.31 | 1.35 | 1.31 | 360 | 5.47% |
| 07 Mar 2022 | 1.28 | 1.24 | 1.28 | 1.20 | 1884 | 4.92% |
| 04 Mar 2022 | 1.22 | 1.14 | 1.22 | 1.14 | 120073 | 5.17% |
| 03 Mar 2022 | 1.16 | 1.13 | 1.16 | 1.05 | 129684 | 4.50% |
| 02 Mar 2022 | 1.11 | 1.11 | 1.11 | 1.11 | 5 | 0.00% |
| 28 Feb 2022 | 1.11 | 1.11 | 1.17 | 1.11 | 403 | 0.00% |
| 25 Feb 2022 | 1.11 | 1.11 | 1.11 | 1.06 | 333 | 4.72% |
| 24 Feb 2022 | 1.06 | 1.06 | 1.06 | 1.06 | 161 | -4.50% |
| 23 Feb 2022 | 1.11 | 1.11 | 1.11 | 1.02 | 227 | 4.72% |
| 22 Feb 2022 | 1.06 | 1.06 | 1.17 | 1.06 | 42873 | -4.50% |
| 21 Feb 2022 | 1.11 | 1.11 | 1.11 | 1.06 | 326 | 0.00% |
| 18 Feb 2022 | 1.11 | 1.17 | 1.23 | 1.11 | 38940 | -5.13% |
| 17 Feb 2022 | 1.17 | 1.23 | 1.29 | 1.17 | 4565 | -4.88% |
| 16 Feb 2022 | 1.23 | 1.17 | 1.23 | 1.17 | 274 | 5.13% |
| 15 Feb 2022 | 1.17 | 1.06 | 1.17 | 1.06 | 704 | 4.46% |
| 14 Feb 2022 | 1.12 | 1.20 | 1.20 | 1.11 | 2696 | -4.27% |
| 11 Feb 2022 | 1.17 | 1.23 | 1.29 | 1.17 | 1104 | -4.88% |
| 10 Feb 2022 | 1.23 | 1.35 | 1.35 | 1.23 | 10623 | -4.65% |
| 09 Feb 2022 | 1.29 | 1.29 | 1.29 | 1.20 | 2039 | 4.88% |
| 08 Feb 2022 | 1.23 | 1.16 | 1.23 | 1.15 | 472 | 5.13% |
| 07 Feb 2022 | 1.17 | 1.23 | 1.23 | 1.15 | 7096 | -3.31% |
| 04 Feb 2022 | 1.21 | 1.21 | 1.33 | 1.21 | 14346 | -4.72% |
| 03 Feb 2022 | 1.27 | 1.34 | 1.34 | 1.27 | 403 | -5.22% |
| 02 Feb 2022 | 1.34 | 1.29 | 1.34 | 1.29 | 948 | 0.00% |
| 01 Feb 2022 | 1.34 | 1.34 | 1.34 | 1.34 | 125 | 0.00% |
| 31 Jan 2022 | 1.34 | 1.34 | 1.34 | 1.34 | 34 | 0.00% |
| 28 Jan 2022 | 1.34 | 1.41 | 1.41 | 1.34 | 579 | -4.96% |
| 27 Jan 2022 | 1.41 | 1.42 | 1.42 | 1.41 | 206 | -0.70% |
| 25 Jan 2022 | 1.42 | 1.44 | 1.44 | 1.34 | 612 | 0.71% |
| 24 Jan 2022 | 1.41 | 1.39 | 1.41 | 1.34 | 27155 | 0.00% |
| 21 Jan 2022 | 1.41 | 1.41 | 1.48 | 1.34 | 2520 | 0.00% |
| 20 Jan 2022 | 1.41 | 1.36 | 1.42 | 1.36 | 2261 | 3.68% |
| 19 Jan 2022 | 1.36 | 1.42 | 1.49 | 1.35 | 3911 | -4.23% |
| 18 Jan 2022 | 1.42 | 1.50 | 1.50 | 1.42 | 1924 | -5.33% |
| 17 Jan 2022 | 1.50 | 1.66 | 1.66 | 1.50 | 2934 | -5.06% |
| 14 Jan 2022 | 1.58 | 1.63 | 1.72 | 1.58 | 4215 | -4.82% |
| 13 Jan 2022 | 1.66 | 1.68 | 1.73 | 1.56 | 40985 | 1.22% |
| 12 Jan 2022 | 1.64 | 1.67 | 1.78 | 1.61 | 10642 | -3.53% |
| 11 Jan 2022 | 1.70 | 1.70 | 1.74 | 1.58 | 4822 | 2.41% |
| 10 Jan 2022 | 1.66 | 1.62 | 1.67 | 1.59 | 7293 | 4.40% |
| 07 Jan 2022 | 1.59 | 1.55 | 1.59 | 1.51 | 7153 | 5.30% |
| 06 Jan 2022 | 1.51 | 1.44 | 1.51 | 1.38 | 3931 | 4.86% |
| 05 Jan 2022 | 1.44 | 1.31 | 1.44 | 1.31 | 999 | 5.11% |
| 04 Jan 2022 | 1.37 | 1.44 | 1.44 | 1.30 | 240 | 0.00% |
| 03 Jan 2022 | 1.37 | 1.37 | 1.37 | 1.24 | 4758 | 4.58% |
| 31 Dec 2021 | 1.31 | 1.31 | 1.31 | 1.29 | 2501 | 4.80% |
| 30 Dec 2021 | 1.25 | 1.36 | 1.36 | 1.23 | 26222 | -3.10% |
| 29 Dec 2021 | 1.29 | 1.36 | 1.42 | 1.29 | 6784 | -5.15% |
| 28 Dec 2021 | 1.36 | 1.29 | 1.36 | 1.29 | 3387 | 5.43% |
| 27 Dec 2021 | 1.29 | 1.19 | 1.29 | 1.19 | 108607 | 3.20% |
| 24 Dec 2021 | 1.25 | 1.32 | 1.32 | 1.25 | 18 | -5.30% |
| 23 Dec 2021 | 1.32 | 1.32 | 1.32 | 1.32 | 287 | -1.49% |
| 22 Dec 2021 | 1.34 | 1.30 | 1.34 | 1.23 | 42600 | 3.08% |
| 21 Dec 2021 | 1.30 | 1.30 | 1.34 | 1.30 | 69627 | 0.00% |
| 20 Dec 2021 | 1.30 | 1.30 | 1.30 | 1.30 | 185 | 0.00% |
| 17 Dec 2021 | 1.30 | 1.33 | 1.33 | 1.30 | 635 | 0.00% |
| 16 Dec 2021 | 1.30 | 1.31 | 1.31 | 1.19 | 1400 | 4.00% |
| 15 Dec 2021 | 1.25 | 1.25 | 1.25 | 1.25 | 8115 | 0.00% |
| 14 Dec 2021 | 1.25 | 1.25 | 1.31 | 1.20 | 12505 | 0.00% |
| 13 Dec 2021 | 1.25 | 1.31 | 1.31 | 1.25 | 15017 | -4.58% |
| 10 Dec 2021 | 1.31 | 1.31 | 1.31 | 1.25 | 271 | 0.00% |
| 09 Dec 2021 | 1.31 | 1.31 | 1.31 | 1.31 | 47 | 0.00% |
| 08 Dec 2021 | 1.31 | 1.34 | 1.34 | 1.31 | 577 | -2.24% |
| 07 Dec 2021 | 1.34 | 1.32 | 1.34 | 1.32 | 77 | 0.00% |
| 06 Dec 2021 | 1.34 | 1.32 | 1.34 | 1.32 | 594 | 1.52% |
| 03 Dec 2021 | 1.32 | 1.29 | 1.32 | 1.29 | 349 | 0.00% |
| 02 Dec 2021 | 1.32 | 1.32 | 1.32 | 1.32 | 128 | 0.00% |
| 01 Dec 2021 | 1.32 | 1.42 | 1.42 | 1.28 | 70226 | -2.22% |
| 30 Nov 2021 | 1.35 | 1.31 | 1.35 | 1.28 | 125085 | 5.47% |
| 29 Nov 2021 | 1.28 | 1.28 | 1.28 | 1.24 | 32769 | 4.92% |
| 26 Nov 2021 | 1.22 | 1.24 | 1.30 | 1.21 | 42683 | -1.61% |
| 25 Nov 2021 | 1.24 | 1.23 | 1.27 | 1.17 | 50471 | 0.81% |
| 24 Nov 2021 | 1.23 | 1.29 | 1.36 | 1.23 | 66409 | -4.65% |
| 23 Nov 2021 | 1.29 | 1.38 | 1.38 | 1.28 | 30662 | -3.73% |
| 22 Nov 2021 | 1.34 | 1.29 | 1.35 | 1.23 | 91279 | 3.88% |
| 18 Nov 2021 | 1.29 | 1.21 | 1.29 | 1.21 | 30436 | 4.88% |
| 17 Nov 2021 | 1.23 | 1.27 | 1.34 | 1.21 | 204 | -3.15% |
| 16 Nov 2021 | 1.27 | 1.27 | 1.28 | 1.27 | 30042 | -5.22% |
| 15 Nov 2021 | 1.34 | 1.37 | 1.39 | 1.34 | 588 | 0.00% |
| 12 Nov 2021 | 1.34 | 1.37 | 1.37 | 1.34 | 398 | 0.00% |
| 11 Nov 2021 | 1.34 | 1.36 | 1.36 | 1.25 | 34786 | 3.08% |
| 10 Nov 2021 | 1.30 | 1.27 | 1.30 | 1.27 | 2552 | 2.36% |
| 09 Nov 2021 | 1.27 | 1.21 | 1.27 | 1.21 | 30000 | 4.96% |
| 08 Nov 2021 | 1.21 | 1.21 | 1.21 | 1.21 | 26000 | 0.83% |
| 04 Nov 2021 | 1.20 | 1.20 | 1.20 | 1.20 | 21000 | -4.00% |
| 03 Nov 2021 | 1.25 | 1.20 | 1.25 | 1.20 | 27053 | 4.17% |
| 01 Nov 2021 | 1.20 | 1.15 | 1.20 | 1.15 | 25001 | 1.69% |
| 28 Oct 2021 | 1.18 | 1.18 | 1.18 | 1.18 | 24950 | 3.51% |
| 05 Oct 2021 | 1.14 | 1.14 | 1.14 | 1.14 | 25 | -5.00% |
| 06 Sep 2021 | 1.20 | 1.20 | 1.20 | 1.20 | 1 | 2.56% |
| 23 Aug 2021 | 1.17 | 1.17 | 1.17 | 1.17 | 10000 | 5.41% |
| 06 Aug 2021 | 1.11 | 1.11 | 1.11 | 1.11 | 10 | 0.00% |
| 05 Aug 2021 | 1.11 | 1.11 | 1.11 | 1.11 | 1 | 0.91% |
| 28 Jul 2021 | 1.10 | 1.10 | 1.10 | 1.10 | 1 | 0.00% |
| 09 Jul 2021 | 1.10 | 1.10 | 1.10 | 1.10 | 1 | 5.77% |
| 02 Jul 2021 | 1.04 | 1.04 | 1.04 | 1.04 | 100 | 0.00% |
| 28 Jun 2021 | 1.04 | 1.04 | 1.04 | 1.04 | 100 | -4.59% |
| 25 May 2021 | 1.09 | 1.09 | 1.09 | 1.09 | 167 | -3.54% |
| 24 May 2021 | 1.13 | 1.13 | 1.13 | 1.12 | 226 | -4.24% |
| 21 May 2021 | 1.18 | 1.18 | 1.18 | 1.18 | 204 | -3.28% |
| 20 May 2021 | 1.22 | 1.22 | 1.22 | 1.22 | 404 | -3.94% |
| 28 Apr 2021 | 1.27 | 1.27 | 1.27 | 1.27 | 173 | 0.00% |
| 27 Apr 2021 | 1.27 | 1.27 | 1.27 | 1.27 | 50 | 0.00% |
| 26 Apr 2021 | 1.27 | 1.27 | 1.27 | 1.27 | 268 | 0.00% |
| 12 Apr 2021 | 1.27 | 1.27 | 1.27 | 1.27 | 320 | 0.00% |
| 09 Apr 2021 | 1.27 | 1.27 | 1.27 | 1.27 | 1 | 0.00% |
| 26 Mar 2021 | 1.27 | 1.27 | 1.27 | 1.27 | 6501 | 0.00% |
| 25 Mar 2021 | 1.27 | 1.27 | 1.27 | 1.27 | 9000 | 1.60% |
| 24 Mar 2021 | 1.25 | 1.25 | 1.25 | 1.25 | 1000 | 1.63% |
| 23 Mar 2021 | 1.23 | 1.23 | 1.23 | 1.23 | 740 | 2.50% |
| 22 Mar 2021 | 1.20 | 1.20 | 1.20 | 1.20 | 200 | 1.69% |
| 19 Mar 2021 | 1.18 | 1.18 | 1.18 | 1.18 | 1000 | 2.61% |
| 18 Mar 2021 | 1.15 | 1.15 | 1.15 | 1.15 | 1000 | 1.77% |
| 17 Mar 2021 | 1.13 | 1.13 | 1.13 | 1.13 | 1100 | 1.80% |
| 01 Mar 2021 | 1.11 | 1.11 | 1.11 | 1.11 | 600 | -1.77% |
| 22 Feb 2021 | 1.13 | 1.13 | 1.13 | 1.13 | 442 | -1.74% |
| 19 Feb 2021 | 1.15 | 1.15 | 1.15 | 1.15 | 5500 | -2.54% |
| 18 Feb 2021 | 1.18 | 1.18 | 1.18 | 1.18 | 7850 | -1.67% |
| 17 Feb 2021 | 1.20 | 1.20 | 1.20 | 1.20 | 7000 | -1.64% |
| 16 Feb 2021 | 1.22 | 1.22 | 1.22 | 1.22 | 5000 | -2.40% |
