EquityPandit

Sunshine Capital Ltd

  BSE :539574  Sector : Finance
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
19 Dec 20250.260.250.260.25235394664.00%
18 Dec 20250.250.260.260.2516334526-3.85%
17 Dec 20250.260.260.260.25146743260.00%
16 Dec 20250.260.250.270.25182437770.00%
15 Dec 20250.260.280.280.2629015901-3.70%
12 Dec 20250.270.260.270.26359563403.85%
11 Dec 20250.260.250.260.25232092014.00%
10 Dec 20250.250.240.250.24190608114.17%
09 Dec 20250.240.250.250.2418263562-4.00%
08 Dec 20250.250.250.260.24256236810.00%
05 Dec 20250.250.260.260.2530901660-3.85%
04 Dec 20250.260.260.260.25141001700.00%
03 Dec 20250.260.260.270.25148714100.00%
02 Dec 20250.260.270.270.25192220830.00%
01 Dec 20250.260.260.270.26182099100.00%
28 Nov 20250.260.260.270.25224830740.00%
27 Nov 20250.260.260.260.25188666194.00%
26 Nov 20250.250.260.260.2518009999-3.85%
25 Nov 20250.260.260.270.25144822590.00%
24 Nov 20250.260.270.270.2627128891-3.70%
21 Nov 20250.270.260.270.25259547233.85%
20 Nov 20250.260.270.270.2618751592-3.70%
19 Nov 20250.270.260.270.26255256150.00%
18 Nov 20250.270.260.270.25300622553.85%
17 Nov 20250.260.270.270.2636191282-3.70%
14 Nov 20250.270.280.280.2732525732-3.57%
13 Nov 20250.280.270.280.26279671313.70%
12 Nov 20250.270.270.280.2748124515-3.57%
11 Nov 20250.280.290.290.2839676715-3.45%
10 Nov 20250.290.280.290.27383784303.57%
07 Nov 20250.280.270.280.26269125273.70%
06 Nov 20250.270.270.280.2740730317-3.57%
04 Nov 20250.280.290.290.2826443706-3.45%
03 Nov 20250.290.290.290.28357336083.57%
31 Oct 20250.280.270.280.27269977173.70%
30 Oct 20250.270.270.280.2748424075-3.57%
29 Oct 20250.280.280.290.2849934527-3.45%
28 Oct 20250.290.310.310.29134457700-3.33%
27 Oct 20250.300.300.300.29291103133.45%
24 Oct 20250.290.290.290.28331992823.57%
23 Oct 20250.280.260.280.26974504663.70%
21 Oct 20250.270.270.270.2714939967-3.57%
20 Oct 20250.280.280.290.28111611774-3.45%
17 Oct 20250.290.290.290.2916347184-3.33%
16 Oct 20250.300.300.300.3011952625-3.23%
15 Oct 20250.310.310.310.3110830328-3.13%
14 Oct 20250.320.320.320.328069553-3.03%
13 Oct 20250.330.330.330.3312847685-2.94%
10 Oct 20250.340.350.350.3447174258-2.86%
09 Oct 20250.350.350.350.341788805092.94%
08 Oct 20250.340.320.340.322697432103.03%
07 Oct 20250.330.330.330.336479100-2.94%
06 Oct 20250.340.340.340.347569471-2.86%
03 Oct 20250.350.350.350.359519834-2.78%
01 Oct 20250.360.360.360.368816860-2.70%
30 Sep 20250.370.370.370.379280677-2.63%
29 Sep 20250.380.380.380.3818133993-5.00%
26 Sep 20250.400.440.440.40230525987-4.76%
25 Sep 20250.420.420.420.42109056305.00%
24 Sep 20250.400.400.400.40197065912.56%
23 Sep 20250.390.390.390.3999647062.63%
22 Sep 20250.380.380.380.38135274512.70%
19 Sep 20250.370.370.370.37131390492.78%
18 Sep 20250.360.360.360.35469111212.86%
17 Sep 20250.350.350.350.332137695422.94%
16 Sep 20250.340.340.340.323534757483.03%
15 Sep 20250.330.330.330.33119852993.13%
12 Sep 20250.320.320.320.32173355643.23%
11 Sep 20250.310.310.310.31532102203.33%
10 Sep 20250.300.300.300.282833144613.45%
09 Sep 20250.290.290.290.29424775803.57%
08 Sep 20250.280.280.280.28500155167.69%
05 Sep 20250.260.250.260.253417521688.33%
04 Sep 20250.240.240.240.235088191489.09%
03 Sep 20250.220.210.220.2115100957510.00%
02 Sep 20250.200.200.200.193537674925.26%
01 Sep 20250.190.210.220.19288727064-9.52%
29 Aug 20250.210.210.220.20665953430.00%
28 Aug 20250.210.190.210.19530841715.00%
26 Aug 20250.200.220.220.20212199936-9.09%
25 Aug 20250.220.220.230.201457753210.00%
22 Aug 20250.220.240.240.22164388022-8.33%
21 Aug 20250.240.230.240.22843818674.35%
20 Aug 20250.230.210.240.20946770684.55%
19 Aug 20250.220.240.240.22185595885-8.33%
18 Aug 20250.240.240.250.23559138440.00%
14 Aug 20250.240.220.240.21798865459.09%
13 Aug 20250.220.240.240.22143644461-8.33%
12 Aug 20250.240.260.270.24146893585-7.69%
11 Aug 20250.260.250.260.251399526708.33%
08 Aug 20250.240.260.270.24111256005-7.69%
07 Aug 20250.260.250.270.24272465614.00%
06 Aug 20250.250.260.270.2555869900-3.85%
05 Aug 20250.260.270.270.2637956796-3.70%
04 Aug 20250.270.280.280.2739454854-3.57%
01 Aug 20250.280.280.280.27167682403.70%
31 Jul 20250.270.260.270.25149144233.85%
30 Jul 20250.260.250.260.24436548814.00%
29 Jul 20250.250.260.260.2527324248-3.85%
28 Jul 20250.260.280.280.2662826505-3.70%
25 Jul 20250.270.270.280.26205927250.00%
24 Jul 20250.270.270.280.26297921900.00%
23 Jul 20250.270.280.290.2741535606-3.57%
22 Jul 20250.280.300.300.2847695393-3.45%
21 Jul 20250.290.280.290.27202066953.57%
18 Jul 20250.280.300.300.2857700312-3.45%
17 Jul 20250.290.290.300.28346027820.00%
16 Jul 20250.290.300.310.2951508629-3.33%
15 Jul 20250.300.310.310.3025093506-3.23%
14 Jul 20250.310.330.330.3128566272-3.13%
11 Jul 20250.320.320.330.31286923100.00%
10 Jul 20250.320.320.330.31391751270.00%
09 Jul 20250.320.320.320.31415227013.23%
08 Jul 20250.310.310.310.3077144113.33%
07 Jul 20250.300.290.300.28149902103.45%
04 Jul 20250.290.300.300.2930434905-3.33%
03 Jul 20250.300.300.320.3035559140-3.23%
02 Jul 20250.310.320.320.3122982720-3.13%
01 Jul 20250.320.330.340.3224890898-3.03%
30 Jun 20250.330.350.350.3324247622-2.94%
27 Jun 20250.340.330.340.32154584363.03%
26 Jun 20250.330.330.340.3318242616-2.94%
25 Jun 20250.340.360.360.3423157328-2.86%
24 Jun 20250.350.360.370.3523742267-2.78%
23 Jun 20250.360.370.370.369744854-2.70%
20 Jun 20250.370.380.380.378803837-2.63%
19 Jun 20250.380.370.380.3797184292.70%
18 Jun 20250.370.360.370.35281706432.78%
17 Jun 20250.360.370.370.3621096413-2.70%
16 Jun 20250.370.390.390.3724393603-2.63%
13 Jun 20250.380.390.390.37237688450.00%
12 Jun 20250.380.370.380.37178367612.70%
11 Jun 20250.370.380.390.3737872053-2.63%
10 Jun 20250.380.400.410.3831485574-5.00%
09 Jun 20250.400.440.440.4034849461-4.76%
06 Jun 20250.420.420.420.40105256605.00%
05 Jun 20250.400.400.400.39116638222.56%
04 Jun 20250.390.370.390.37110477052.63%
03 Jun 20250.380.380.390.3816177875-2.56%
02 Jun 20250.390.400.430.3935417279-4.88%
30 May 20250.410.440.450.4130148639-4.65%
29 May 20250.430.420.430.40139078344.88%
28 May 20250.410.420.430.4116539364-4.65%
27 May 20250.430.430.440.41156389600.00%
26 May 20250.430.460.470.4320320914-4.44%
23 May 20250.450.480.490.4518591468-4.26%
22 May 20250.470.500.500.4710666900-4.08%
21 May 20250.490.520.520.4912600591-3.92%
20 May 20250.510.530.530.519405416-3.77%
19 May 20250.530.570.570.5313289660-3.64%
16 May 20250.550.530.550.5231232573.77%
15 May 20250.530.560.560.535837110-3.64%
14 May 20250.550.550.560.5238788931.85%
13 May 20250.540.530.540.5226959053.85%
12 May 20250.520.520.520.5018903424.00%
09 May 20250.500.510.520.504054726-3.85%
08 May 20250.520.500.520.4921834964.00%
07 May 20250.500.500.510.493314349-1.96%
06 May 20250.510.520.530.502470084-1.92%
05 May 20250.520.530.530.512910052-1.89%
02 May 20250.530.560.560.534402029-3.64%
30 Apr 20250.550.540.550.5326835501.85%
29 Apr 20250.540.520.540.5042006753.85%
28 Apr 20250.520.520.530.5037237640.00%
25 Apr 20250.520.540.540.513472845-1.89%
24 Apr 20250.530.540.550.537915185-3.64%
23 Apr 20250.550.570.580.559695960-3.51%
22 Apr 20250.570.560.570.5555323063.64%
21 Apr 20250.550.580.580.5511059161-3.51%
17 Apr 20250.570.620.620.579098947-5.00%
16 Apr 20250.600.600.600.5840150513.45%
15 Apr 20250.580.560.580.5657125473.57%
11 Apr 20250.560.590.600.569950734-3.45%
09 Apr 20250.580.610.610.585384323-4.92%
08 Apr 20250.610.640.640.614131916-4.69%
07 Apr 20250.640.640.640.622416794-1.54%
04 Apr 20250.650.650.650.6240477700.00%
03 Apr 20250.650.660.660.6272189463.17%
02 Apr 20250.630.630.630.6212202885.00%
01 Apr 20250.600.580.600.5815119573.45%
28 Mar 20250.580.570.580.573680014-1.69%
27 Mar 20250.590.610.610.593146706-4.84%
26 Mar 20250.620.650.650.614272847-3.13%
25 Mar 20250.640.680.690.646329247-4.48%
24 Mar 20250.670.710.720.678049646-4.29%
21 Mar 20250.700.710.710.6926298200.00%
20 Mar 20250.700.700.720.6930654941.45%
19 Mar 20250.690.700.700.673506366-1.43%
18 Mar 20250.700.710.710.682696306-1.41%
17 Mar 20250.710.760.760.7132614254-4.05%
13 Mar 20250.740.760.760.722229929-1.33%
12 Mar 20250.750.760.770.742034797-1.32%
11 Mar 20250.760.800.800.764855534-5.00%
10 Mar 20250.800.780.810.7826887942.56%
07 Mar 20250.780.820.820.787129079-4.88%
06 Mar 20250.820.890.900.824809217-4.65%
05 Mar 20250.860.850.860.8320325074.88%
04 Mar 20250.820.820.860.7917986080.00%
03 Mar 20250.820.780.840.7823778300.00%
28 Feb 20250.820.830.850.801562079-2.38%
27 Feb 20250.840.850.850.811063394-1.18%
25 Feb 20250.850.890.890.852850113-4.49%
24 Feb 20250.890.900.900.8834359073.49%
21 Feb 20250.860.840.860.8323736154.88%
20 Feb 20250.820.810.820.7913584413.80%
19 Feb 20250.790.790.800.7524205122.60%
18 Feb 20250.770.830.830.772268206-4.94%
17 Feb 20250.810.850.850.812800264-4.71%
14 Feb 20250.850.830.850.8143817304.94%
13 Feb 20250.810.780.810.7545385593.85%
12 Feb 20250.780.840.840.784108549-4.88%
11 Feb 20250.820.860.860.823178174-4.65%
10 Feb 20250.860.920.920.8612894409-4.44%
07 Feb 20250.900.930.930.901848442-3.23%
06 Feb 20250.930.930.950.904835998-1.06%
05 Feb 20250.940.981.010.947168325-4.08%
04 Feb 20250.981.021.030.987549550-4.85%
03 Feb 20251.031.001.031.001709465-0.96%
01 Feb 20251.041.061.081.016056665-1.89%
31 Jan 20251.061.041.071.0031207143.92%
30 Jan 20251.021.071.091.024042446-4.67%
29 Jan 20251.071.051.071.0215492133.88%
28 Jan 20251.031.001.041.0022369201.98%
27 Jan 20251.011.051.051.002533723-3.81%
24 Jan 20251.051.011.061.0036718793.96%
23 Jan 20251.011.061.071.016498136-4.72%
22 Jan 20251.061.041.091.0040256991.92%
21 Jan 20251.041.071.081.025520939-2.80%
20 Jan 20251.071.131.131.0711656712-4.46%
17 Jan 20251.121.211.211.125847267-4.27%
16 Jan 20251.171.141.171.0931658204.46%
15 Jan 20251.121.171.191.126494084-4.27%
14 Jan 20251.171.291.291.177530517-4.88%
13 Jan 20251.231.201.261.1469085082.50%
10 Jan 20251.201.161.201.1636179184.35%
09 Jan 20251.151.201.241.1510775424-4.96%
08 Jan 20251.211.241.251.218893875-4.72%
07 Jan 20251.271.291.331.275973147-4.51%
06 Jan 20251.331.461.461.338286886-5.00%
03 Jan 20251.401.361.421.30180707052.94%
02 Jan 20251.361.431.471.3612685558-4.90%
01 Jan 20251.431.521.531.4310861656-4.67%
31 Dec 20241.501.641.641.506442917-4.46%
30 Dec 20241.571.511.571.5128473934.67%
27 Dec 20241.501.561.591.494657466-3.85%
26 Dec 20241.561.651.651.546225528-3.70%
24 Dec 20241.621.721.751.617241721-4.14%
23 Dec 20241.691.731.791.656496750-2.31%
20 Dec 20241.731.881.891.735899037-4.95%
19 Dec 20241.821.711.821.6621003014.60%
18 Dec 20241.741.821.821.746565110-4.92%
17 Dec 20241.831.911.911.837983440-4.69%
16 Dec 20241.921.962.001.8510713799-1.03%
13 Dec 20241.942.042.051.948270612-4.90%
12 Dec 20242.042.152.152.005358634-2.86%
11 Dec 20242.101.932.101.9177150005.00%
10 Dec 20242.002.002.002.002560449-4.76%
09 Dec 20242.102.102.102.101993394-4.98%
06 Dec 20242.212.212.212.213137006-4.74%
05 Dec 20242.322.322.322.31187754434.98%
04 Dec 20242.212.202.212.20160049404.74%
03 Dec 20242.112.142.152.0725357981.44%
02 Dec 20242.082.032.081.9953038754.52%
29 Nov 20241.992.022.061.9626717311.02%
28 Nov 20241.971.962.021.9215697620.51%
27 Nov 20241.962.042.041.931140298-2.49%
26 Nov 20242.011.992.051.9710194312.03%
25 Nov 20241.972.042.071.941258094-2.48%
22 Nov 20242.022.082.082.00861977-0.49%
21 Nov 20242.032.122.132.001276600-1.46%
19 Nov 20242.061.992.061.9226123354.57%
18 Nov 20241.971.992.001.948649700.00%
14 Nov 20241.972.022.021.94851273-0.51%
13 Nov 20241.982.032.061.921374255-1.49%
12 Nov 20242.012.032.051.9512242400.00%
11 Nov 20242.012.042.042.0012839380.00%
08 Nov 20242.012.042.051.981341199-0.99%
07 Nov 20242.032.072.072.001161957-0.98%
06 Nov 20242.052.072.082.0010828030.99%
05 Nov 20242.032.042.082.001382288-0.49%
04 Nov 20242.042.152.162.001890332-2.39%
01 Nov 20242.092.112.112.0112305011.46%
31 Oct 20242.062.072.072.0112667292.49%
30 Oct 20242.011.942.021.8514031534.15%
29 Oct 20241.931.961.971.92821842-1.53%
28 Oct 20241.961.971.981.9140713781.03%
25 Oct 20241.941.992.001.8415927580.52%
24 Oct 20241.931.761.931.75101960524.89%
23 Oct 20241.841.941.991.842499372-4.66%
22 Oct 20241.932.012.041.911976211-3.98%
21 Oct 20242.012.012.052.0116286830.00%
18 Oct 20242.012.022.031.9817557820.00%
17 Oct 20242.012.032.072.011723751-0.99%
16 Oct 20242.032.022.092.021591158-0.98%
15 Oct 20242.052.132.132.021135207-1.91%
14 Oct 20242.092.062.122.0613319421.46%
11 Oct 20242.062.172.192.044195236-3.74%
10 Oct 20242.142.172.172.1422830890.00%
09 Oct 20242.142.072.142.0238583764.90%
08 Oct 20242.042.052.062.0113820280.00%
07 Oct 20242.042.022.062.0033633800.00%
04 Oct 20242.042.052.072.0216479860.49%
03 Oct 20242.032.072.072.022454956-1.93%
01 Oct 20242.072.112.112.021912878-0.48%
30 Sep 20242.082.102.102.0521140650.97%
27 Sep 20242.062.212.222.058947768-4.19%
26 Sep 20242.152.062.152.0247994214.88%
25 Sep 20242.052.142.192.049744566-4.21%
24 Sep 20242.142.252.272.138667965-2.73%
23 Sep 20242.202.372.372.199459936-2.65%
20 Sep 20242.262.212.262.1631532894.63%
19 Sep 20242.162.342.352.1415826447-4.00%
18 Sep 20242.252.252.452.248483598-4.26%
17 Sep 20242.352.522.522.3219067530-2.08%
16 Sep 20242.402.222.402.2141707324.80%
13 Sep 20242.292.292.292.293162082-4.98%
12 Sep 20242.412.412.412.41808258-4.74%
11 Sep 20242.532.532.532.53939609-4.89%
10 Sep 20242.662.802.862.667030326-5.00%
09 Sep 20242.802.802.802.78175274494.87%
06 Sep 20242.672.652.672.65168032484.71%
05 Sep 20242.552.542.552.54226355784.94%
04 Sep 20242.432.402.432.40101709754.74%
03 Sep 20242.322.322.342.2460701753.57%
02 Sep 20242.242.152.242.1285243624.67%
30 Aug 20242.142.152.162.1126889671.42%
29 Aug 20242.112.252.292.1011103386-4.52%
28 Aug 20242.212.142.212.1153016564.74%
27 Aug 20242.112.252.262.1013307256-4.52%
26 Aug 20242.212.322.432.1028588225-3.07%
23 Aug 20242.282.472.492.2616546417-7.32%
22 Aug 20242.462.772.782.4515044403-9.56%
21 Aug 20242.722.722.782.7136406611.87%
20 Aug 20242.672.672.802.6567292781.91%
19 Aug 20242.622.582.732.5597311525.22%
16 Aug 20242.492.352.492.3253632949.69%
14 Aug 20242.272.472.482.2616558101-9.56%
13 Aug 20242.512.993.052.5126521677-9.71%
12 Aug 20242.782.602.782.58106917789.88%
09 Aug 20242.532.512.602.4749705335.42%
08 Aug 20242.402.402.412.3129620776.19%
07 Aug 20242.262.332.472.2481783830.44%
06 Aug 20242.252.162.282.1612237690.45%
05 Aug 20242.242.352.352.171969466-0.88%
02 Aug 20242.262.322.432.217786896-2.59%
01 Aug 20242.322.442.442.312428274-4.53%
31 Jul 20242.432.502.502.384085979-2.80%
30 Jul 20242.502.532.532.30131516593.73%
29 Jul 20242.412.312.412.2931617854.78%
26 Jul 20242.302.282.322.1926388782.22%
25 Jul 20242.252.202.272.1812081072.27%
24 Jul 20242.202.402.402.193740145-4.35%
23 Jul 20242.302.432.442.222278341-1.29%
22 Jul 20242.332.342.452.321990259-4.51%
19 Jul 20242.442.502.552.421627834-3.94%
18 Jul 20242.542.472.542.4213434744.96%
16 Jul 20242.422.352.422.2119895624.76%
15 Jul 20242.312.422.472.302595889-4.55%
12 Jul 20242.422.422.602.422442736-4.72%
11 Jul 20242.542.702.752.532623847-4.51%
10 Jul 20242.662.472.682.4721447832.31%
09 Jul 20242.602.842.842.586957967-4.06%
08 Jul 20242.712.712.712.7040915904.63%
05 Jul 20242.592.352.592.3540346964.86%
04 Jul 20242.472.472.472.471166168-5.00%
03 Jul 20242.602.602.602.601452935-4.76%
02 Jul 20242.732.732.732.731606739-4.88%
01 Jul 20242.872.872.962.872407137-4.97%
28 Jun 20243.023.023.023.022409252-4.73%
27 Jun 20243.173.313.333.173077693-4.80%
26 Jun 20243.333.513.573.318622563-3.20%
25 Jun 20243.443.683.703.4016612389-2.55%
24 Jun 20243.533.553.553.52171497274.13%
21 Jun 20243.393.383.393.24151602474.95%
20 Jun 20243.233.133.232.93154340824.87%
19 Jun 20243.083.253.253.081003592-4.94%
18 Jun 20243.243.113.252.9668932334.18%
14 Jun 20243.113.303.363.092016550-4.01%
13 Jun 20243.243.423.443.231064067-3.28%
12 Jun 20243.353.603.623.311446950-3.74%
11 Jun 20243.483.433.483.307726784.82%
10 Jun 20243.323.343.403.285253271.53%
07 Jun 20243.273.273.333.107714231.87%
06 Jun 20243.213.113.222.9218299264.56%
05 Jun 20243.073.203.202.99435382-1.29%
04 Jun 20243.113.123.183.004395411.30%
03 Jun 20243.073.333.333.062903138-3.46%
31 May 20243.183.403.403.17987831-3.34%
30 May 20243.293.183.403.18939806-1.50%
29 May 20243.343.543.573.29777582-3.47%
28 May 20243.463.453.593.3111589580.29%
27 May 20243.453.723.773.421250130-4.17%
24 May 20243.603.913.913.591152781-4.51%
23 May 20243.773.703.813.5010174553.86%
22 May 20243.633.833.953.631004122-4.97%
21 May 20243.823.874.003.801208415-0.26%
18 May 20243.833.703.883.616541503.51%
17 May 20243.703.533.703.4110002484.82%
16 May 20243.533.453.533.259132374.75%
15 May 20243.373.393.393.311638500.90%
14 May 20243.343.403.403.28158988-0.30%
13 May 20243.353.353.403.183109903.40%
10 May 20243.243.283.353.16264422-1.22%
09 May 20243.283.383.423.26319540-2.96%
08 May 20243.383.353.423.252561550.00%
07 May 20243.383.483.543.35291487-2.87%
06 May 20243.483.553.553.353420000.87%
03 May 20243.453.603.603.33512380-1.43%
02 May 20243.503.553.623.405158650.57%
30 Apr 20243.483.543.543.404171662.65%
29 Apr 20243.393.723.723.391717603-4.78%
26 Apr 20243.563.543.853.54988106-4.30%
25 Apr 20243.723.954.103.721412761-4.86%
24 Apr 20243.913.933.933.8018007234.27%
23 Apr 20243.753.753.753.665839874.75%
22 Apr 20243.583.503.583.436915864.99%
19 Apr 20243.413.413.583.246520310.00%
18 Apr 20243.413.713.713.401351181-4.48%
16 Apr 20243.573.573.753.57720697-4.80%
15 Apr 20243.754.134.133.751841446-4.82%
12 Apr 20243.943.763.943.6312418694.79%
10 Apr 20243.763.823.823.685170431.90%
09 Apr 20243.693.833.833.4711329281.10%
08 Apr 20243.653.873.873.511906429-1.08%
05 Apr 20243.693.623.713.399286404.24%
04 Apr 20243.543.543.543.2213627334.73%
03 Apr 20243.383.063.383.0630160514.97%
02 Apr 20243.223.223.223.22167878-4.73%
01 Apr 20243.383.383.383.38165775-4.79%
28 Mar 20243.553.553.553.5540064-1.39%
27 Mar 20243.603.603.603.6044031-1.37%
26 Mar 20243.653.653.653.6555408-1.35%
22 Mar 20243.703.703.703.7097846-1.33%
21 Mar 20243.753.753.753.7588944-1.32%
20 Mar 20243.803.803.803.8058460-1.30%
19 Mar 20243.853.853.853.85108299-1.28%
18 Mar 20243.903.903.903.90134045-1.27%
15 Mar 20243.953.953.953.95411089-1.25%
14 Mar 20244.004.004.004.00798945-1.23%
13 Mar 20244.054.054.054.05545591.25%
12 Mar 20244.004.004.004.00294461.27%
11 Mar 20243.953.953.953.95302511.28%
07 Mar 20243.903.903.903.901015.69%
06 Mar 20243.693.693.693.69483271.93%
05 Mar 20243.623.623.623.62347261.97%
04 Mar 20243.553.553.553.55254692.01%
02 Mar 20243.483.483.483.4812.05%
01 Mar 20243.413.413.413.41133511.79%
29 Feb 20243.353.353.353.3515722.13%
28 Feb 20243.283.283.283.2855191.86%
27 Feb 20243.223.223.223.22341.90%
26 Feb 20243.163.163.163.16122832.27%
23 Feb 20243.093.093.093.0953861.98%
22 Feb 20243.033.033.033.0315992.02%
21 Feb 20242.972.972.972.86147931.71%
20 Feb 20242.922.922.922.923822.10%
19 Feb 20242.862.862.862.8620652.14%
16 Feb 20242.802.802.802.8046351.82%
15 Feb 20242.752.752.752.7511081.85%
14 Feb 20242.702.702.702.702012.27%
13 Feb 20242.642.642.642.6466741.93%
12 Feb 20242.592.582.592.58104741.97%
09 Feb 20242.542.542.542.44161682.01%
08 Feb 20242.492.492.492.493932.05%
07 Feb 20242.442.442.442.443551.67%
06 Feb 20242.402.402.402.401852.13%
05 Feb 20242.352.352.352.3518672.17%
02 Feb 20242.302.302.302.301001.77%
01 Feb 20242.262.262.262.267212.26%
31 Jan 20242.212.212.212.214561.84%
30 Jan 20242.172.172.172.175971.88%
29 Jan 20242.132.132.132.1320121.91%
25 Jan 20242.092.092.092.0911011.95%
24 Jan 20242.052.052.052.0522481.99%
23 Jan 20242.012.012.012.0113462.03%
20 Jan 20241.971.971.971.978532.07%
19 Jan 20241.931.931.931.9336472.12%
18 Jan 20241.891.891.891.893512.16%
17 Jan 20241.851.851.851.851811.65%
16 Jan 20241.821.821.821.822682.25%
15 Jan 20241.781.781.781.78791.71%
12 Jan 20241.751.751.751.755922.34%
11 Jan 20241.711.711.711.7117251.79%
10 Jan 20241.681.611.681.61179721.82%
09 Jan 20241.651.651.651.6522005.10%
08 Jan 20241.571.571.571.574305.37%
05 Jan 20241.491.491.491.4924044.93%
04 Jan 20241.421.421.421.4217965.19%
03 Jan 20241.351.351.351.3514774.65%
02 Jan 20241.291.291.291.2934094.88%
01 Jan 20241.231.171.231.17242965.13%
29 Dec 20231.171.171.171.171006-1.68%
28 Dec 20231.191.191.191.193106-2.46%
27 Dec 20231.221.221.221.2212-1.61%
26 Dec 20231.241.241.241.24108-2.36%
22 Dec 20231.271.271.271.272002-1.55%
21 Dec 20231.291.291.291.29210-2.27%
20 Dec 20231.321.321.321.32301-2.22%
19 Dec 20231.351.351.351.35112-1.46%
18 Dec 20231.371.381.381.3711-2.14%
15 Dec 20231.401.461.461.407238-2.10%
14 Dec 20231.431.431.431.4322272.14%
13 Dec 20231.401.401.401.402091.45%
12 Dec 20231.381.381.381.3811972.22%
11 Dec 20231.351.351.351.352352.27%
08 Dec 20231.321.321.321.322011.54%
07 Dec 20231.301.301.301.3064492.36%
06 Dec 20231.271.271.271.278891.60%
05 Dec 20231.251.251.251.2513612.46%
04 Dec 20231.221.221.221.225401.67%
01 Dec 20231.201.201.201.2015522.56%
30 Nov 20231.171.171.171.1771.74%
29 Nov 20231.151.151.151.151211.77%
28 Nov 20231.131.131.131.1310491.80%
24 Nov 20231.111.131.131.11559050.00%
23 Nov 20231.111.111.111.1112501.83%
22 Nov 20231.091.061.091.069332.83%
21 Nov 20231.061.021.061.02165031.92%
20 Nov 20231.041.041.041.0451181.96%
17 Nov 20231.021.021.021.0221802.00%
16 Nov 20231.001.001.001.00282682.04%
15 Nov 20230.980.980.980.9828682.08%
13 Nov 20230.960.960.960.9682952.13%
12 Nov 20230.940.940.940.9430531.08%
10 Nov 20230.930.930.930.9360242.20%
09 Nov 20230.910.950.950.915101-2.15%
08 Nov 20230.930.890.930.89142712.20%
07 Nov 20230.910.910.910.918172.25%
06 Nov 20230.890.890.890.892562.30%
03 Nov 20230.870.870.870.874001.16%
02 Nov 20230.860.860.860.862202.38%
01 Nov 20230.840.840.840.8473362.44%
31 Oct 20230.820.820.820.8293321.23%
30 Oct 20230.810.810.810.81108382.53%
27 Oct 20230.790.790.790.791291.28%
26 Oct 20230.780.780.780.7888822.63%
25 Oct 20230.760.760.760.7673121.33%
23 Oct 20230.750.750.750.7563602.74%
20 Oct 20230.730.730.730.7341501.39%
19 Oct 20230.720.720.720.728472.86%
18 Oct 20230.700.700.700.7040591.45%
17 Oct 20230.690.690.690.6971094.55%
16 Oct 20230.660.660.660.6644394.76%
13 Oct 20230.630.630.630.6363505.00%
12 Oct 20230.600.600.600.59248665.26%
11 Oct 20230.570.570.570.571801995.56%
10 Oct 20230.540.540.540.546155.88%
09 Oct 20230.510.510.510.5176754.08%
06 Oct 20230.490.490.490.4979872.08%
05 Oct 20230.480.470.480.4711962.13%
04 Oct 20230.470.480.480.4720720.00%
03 Oct 20230.470.490.490.472080-2.08%
29 Sep 20230.480.470.480.4638462.13%
28 Sep 20230.470.470.470.476846-2.08%
27 Sep 20230.480.470.480.4713890.00%
26 Sep 20230.480.480.480.4743370.00%
25 Sep 20230.480.470.480.47125830.00%
22 Sep 20230.480.480.480.4829570.00%
21 Sep 20230.480.480.480.48220.00%
20 Sep 20230.480.490.500.489018-2.04%
18 Sep 20230.490.490.490.4920950.00%
15 Sep 20230.490.490.490.494920.00%
14 Sep 20230.490.490.490.49152.08%
13 Sep 20230.480.480.480.4815864-2.04%
12 Sep 20230.490.490.490.48188450.00%
11 Sep 20230.490.490.490.4911428-2.00%
08 Sep 20230.500.510.510.5013613-1.96%
07 Sep 20230.510.510.510.514978-1.92%
06 Sep 20230.520.520.520.5151820.00%
05 Sep 20230.520.520.520.524770-1.89%
04 Sep 20230.530.530.530.531416-1.85%
01 Sep 20230.540.550.550.525123-1.82%
31 Aug 20230.550.550.550.50137413.77%
30 Aug 20230.530.550.550.50104701.92%
29 Aug 20230.520.520.530.48327834.00%
28 Aug 20230.500.480.500.46347204.17%
25 Aug 20230.480.460.480.44330404.35%
24 Aug 20230.460.450.480.4558835-2.13%
23 Aug 20230.470.450.500.45747020.00%
22 Aug 20230.470.470.470.472383-6.00%
21 Aug 20230.500.500.500.50719-5.66%
18 Aug 20230.530.530.530.53281-3.64%
17 Aug 20230.550.550.550.551770-5.17%
16 Aug 20230.580.580.640.584600-4.92%
14 Aug 20230.610.610.610.612993-6.15%
11 Aug 20230.650.710.710.651026-4.41%
10 Aug 20230.680.680.750.6810017-5.56%
09 Aug 20230.720.720.720.7218424-4.00%
08 Aug 20230.750.750.750.7515935-5.06%
07 Aug 20230.790.810.810.74295061.28%
04 Aug 20230.780.750.790.711560384.00%
03 Aug 20230.750.830.830.757660-5.06%
02 Aug 20230.790.850.850.7927929-4.82%
01 Aug 20230.830.880.880.7915811-1.19%
31 Jul 20230.840.850.850.80738052.44%
28 Jul 20230.820.820.820.81191220.00%
27 Jul 20230.820.780.840.78279310.00%
26 Jul 20230.820.840.840.77152201.23%
25 Jul 20230.810.810.810.74215735.19%
24 Jul 20230.770.780.780.70419054.05%
21 Jul 20230.740.690.760.6924291.37%
20 Jul 20230.730.710.780.712109-1.35%
19 Jul 20230.740.740.740.744234-5.13%
18 Jul 20230.780.780.780.7854-4.88%
17 Jul 20230.820.820.820.82174-5.75%
14 Jul 20230.870.910.910.87137-4.40%
13 Jul 20230.910.910.910.91138-5.21%
12 Jul 20230.960.970.970.883964.35%
11 Jul 20230.920.920.970.921129-5.15%
10 Jul 20230.970.910.980.91160461.04%
07 Jul 20230.960.971.050.95226-4.00%
06 Jul 20231.001.011.010.92550894.17%
05 Jul 20230.960.970.970.93164-1.03%
04 Jul 20230.971.001.000.9511123-3.00%
03 Jul 20231.001.051.051.006030.00%
30 Jun 20231.001.001.001.0010.00%
28 Jun 20231.001.001.001.0020030.00%
26 Jun 20231.000.981.000.97523-0.99%
23 Jun 20231.010.951.010.945482.02%
22 Jun 20230.990.990.990.945000.00%
21 Jun 20230.990.990.990.9960.00%
19 Jun 20230.990.900.990.907034.21%
16 Jun 20230.951.011.010.95776-5.00%
15 Jun 20231.000.971.050.9726-1.96%
14 Jun 20231.020.951.020.953072.00%
13 Jun 20231.001.001.040.955520.00%
12 Jun 20231.001.001.040.952600.00%
09 Jun 20231.001.001.030.9726-2.91%
08 Jun 20231.031.041.050.982490.00%
07 Jun 20231.030.951.040.9531593.00%
06 Jun 20231.001.001.001.00300.00%
05 Jun 20231.000.981.000.951280.00%
02 Jun 20231.001.041.070.973360-1.96%
01 Jun 20231.020.931.030.9345404.08%
31 May 20230.980.981.070.981582-4.85%
30 May 20231.030.931.030.9387525.10%
29 May 20230.981.061.060.98751-4.85%
26 May 20231.031.031.141.037019-4.63%
25 May 20231.081.131.201.085289-5.26%
24 May 20231.141.141.141.14622-5.00%
23 May 20231.201.331.331.201188-4.76%
22 May 20231.261.261.261.2619055.00%
19 May 20231.201.091.201.09105334.35%
18 May 20231.151.151.151.15110-4.96%
17 May 20231.211.211.211.21107-4.72%
16 May 20231.271.271.271.2716-5.22%
15 May 20231.341.341.341.34110-4.96%
12 May 20231.411.411.411.41245-4.73%
11 May 20231.481.481.481.4855-5.13%
10 May 20231.561.561.561.5616-4.88%
09 May 20231.641.641.641.6427-5.20%
08 May 20231.731.731.731.7319-4.95%
05 May 20231.821.821.821.82181-4.71%
04 May 20231.911.911.911.9161-4.98%
03 May 20232.012.222.222.012699-5.19%
02 May 20232.122.122.122.123014.95%
28 Apr 20232.022.022.022.021285.21%
27 Apr 20231.921.921.921.925124.92%
26 Apr 20231.831.831.831.83515.17%
25 Apr 20231.741.741.741.743004.82%
24 Apr 20231.661.661.661.661025.06%
21 Apr 20231.581.581.581.581154.64%
20 Apr 20231.511.501.511.505505.59%
19 Apr 20231.431.301.431.3060814.38%
18 Apr 20231.371.391.391.3369933.79%
17 Apr 20231.321.321.321.324504.76%
13 Apr 20231.261.261.261.262005.00%
12 Apr 20231.201.201.201.203095.26%
11 Apr 20231.141.141.141.143114.59%
10 Apr 20231.091.091.090.98101145.83%
06 Apr 20231.031.031.031.036194.04%
05 Apr 20230.990.990.990.9910425.32%
03 Apr 20230.940.940.940.943405.62%
31 Mar 20230.890.890.890.891004.71%
29 Mar 20230.850.850.850.8514.94%
28 Mar 20230.810.810.810.8195.19%
27 Mar 20230.770.770.770.772004.05%
24 Mar 20230.740.740.740.7455.71%
23 Mar 20230.700.700.700.7014.48%
22 Mar 20230.670.670.670.6714.69%
20 Mar 20230.640.640.640.642014.92%
17 Mar 20230.610.610.610.6125.17%
16 Mar 20230.580.580.580.58505.45%
15 Mar 20230.550.550.550.5525.77%
14 Mar 20230.520.520.520.5214.00%
13 Mar 20230.500.500.500.5010504.17%
10 Mar 20230.480.480.480.48106.67%
09 Mar 20230.450.450.450.45504.65%
08 Mar 20230.430.430.430.431064.88%
02 Mar 20230.410.410.410.4115.13%
01 Mar 20230.390.390.390.3915.41%
28 Feb 20230.370.370.370.3712.78%
24 Feb 20230.360.360.360.36125.88%
23 Feb 20230.340.340.340.343006.25%
20 Feb 20230.320.320.320.328013.23%
17 Feb 20230.310.310.310.3116.90%
16 Feb 20230.290.290.290.2913.57%
15 Feb 20230.280.280.280.2833.70%
14 Feb 20230.270.270.270.2718.00%
13 Feb 20230.250.250.250.2349424.17%
27 Dec 20220.240.240.240.241504.35%
21 Dec 20220.230.230.230.232004.55%
16 Dec 20220.220.220.220.22294.76%
24 Nov 20220.210.210.210.2115.00%
15 Sep 20220.200.200.200.201005.26%
14 Sep 20220.190.190.190.1924715.56%
13 Sep 20220.180.180.180.181600-5.26%
11 Jul 20220.190.190.190.19114190.00%
28 Feb 20220.190.190.190.1910005.56%
21 Feb 20220.180.180.180.18310.00%
07 Feb 20220.180.180.180.1820005.88%
31 Jan 20220.170.170.170.1717000.00%
24 Jan 20220.170.170.170.1714000.00%
17 Jan 20220.170.170.170.1756.25%
10 Jan 20220.160.160.160.161006.67%
20 Dec 20210.150.150.150.15100000.00%
13 Dec 20210.150.150.150.14237007.14%
06 Dec 20210.140.140.140.14100307.69%
02 Dec 20210.130.130.130.1311000.00%
01 Dec 20210.130.130.130.131008.33%
30 Nov 20210.120.120.120.121009.09%
23 Nov 20210.110.110.110.11490.00%
18 Nov 20210.110.110.110.1110.00%
03 Nov 20210.110.110.110.11500.00%
28 Oct 20210.110.110.110.112010.00%
19 Oct 20210.100.100.100.10100.00%
14 Oct 20210.100.100.100.10511.11%
22 Jul 20210.090.090.090.092500.00%
06 Jul 20210.090.090.090.093000.00%
02 Jul 20210.090.090.090.09912.50%
24 Jun 20210.080.080.080.0810460.00%
23 Jun 20210.080.080.080.082100.00%
21 Jun 20210.080.080.080.08120.00%
10 Jun 20210.080.080.080.08914.29%
04 Jun 20210.070.070.070.07310.00%
18 May 20210.070.070.070.07100.00%
19 Feb 20210.070.070.070.079450.00%
12 Feb 20210.070.070.070.0742-12.50%
03 Feb 20210.080.080.080.08214.29%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
Latest News

Portfolio 2026