EquityPandit

Shivansh Finserve Ltd

  BSE :539593  Sector : Finance
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
22 Dec 20257.327.707.707.3211304-4.94%
19 Dec 20257.707.707.707.7020260.00%
18 Dec 20257.706.997.706.991014.76%
17 Dec 20257.357.357.367.254349-2.91%
16 Dec 20257.577.577.627.57937-4.90%
15 Dec 20257.967.968.017.964459-4.90%
12 Dec 20258.378.378.388.3710989-4.99%
11 Dec 20258.818.819.208.8116396-4.96%
10 Dec 20259.279.279.279.274696-4.92%
09 Dec 20259.759.3110.199.3129806-0.51%
08 Dec 20259.8010.0310.039.80116012.40%
03 Dec 20259.5710.5710.579.5740452-4.97%
02 Dec 202510.0710.0810.0810.07337874.90%
01 Dec 20259.609.619.619.60312354.80%
28 Nov 20259.169.169.169.161231724.93%
27 Nov 20258.738.738.738.73292994.93%
26 Nov 20258.328.328.328.32491714.92%
25 Nov 20257.937.937.937.89268824.89%
24 Nov 20257.567.257.567.253834.85%
21 Nov 20257.217.217.217.216154.95%
20 Nov 20256.876.856.916.85219-4.72%
19 Nov 20257.217.207.257.202735-4.76%
18 Nov 20257.577.237.587.2347464.85%
17 Nov 20257.227.237.237.2051264.79%
14 Nov 20256.896.886.896.8823990.15%
13 Nov 20256.886.887.186.8815290.58%
12 Nov 20256.847.087.096.822907-3.39%
11 Nov 20257.087.777.777.08994-4.97%
10 Nov 20257.457.507.506.802724.20%
07 Nov 20257.157.157.157.151311-4.92%
06 Nov 20257.527.508.207.50575-4.69%
04 Nov 20257.897.987.987.891013.68%
03 Nov 20257.617.627.627.521005574.82%
31 Oct 20257.267.267.267.261990.14%
30 Oct 20257.257.157.257.15194300.97%
29 Oct 20257.187.547.547.18440-4.77%
28 Oct 20257.547.507.797.505555-4.44%
27 Oct 20257.897.527.907.5211434.50%
24 Oct 20257.557.947.947.553481-4.91%
23 Oct 20257.948.348.347.94359-4.91%
21 Oct 20258.358.358.358.357510.00%
20 Oct 20258.358.398.398.35731.95%
17 Oct 20258.198.298.298.192031.87%
16 Oct 20258.048.088.087.699515-0.62%
15 Oct 20258.098.108.107.701204-0.12%
14 Oct 20258.107.748.127.7431254.65%
13 Oct 20257.747.257.747.2543321.98%
10 Oct 20257.598.248.247.5913476-4.89%
09 Oct 20257.988.418.417.9468151-4.43%
08 Oct 20258.359.209.208.3537907-4.90%
07 Oct 20258.788.648.948.14762382.57%
06 Oct 20258.568.638.747.97913592.76%
03 Oct 20258.338.338.577.78513681.96%
01 Oct 20258.178.258.257.55242263.81%
30 Sep 20257.877.407.927.40169034.24%
29 Sep 20257.557.718.257.536882-4.55%
26 Sep 20257.918.258.287.55373030.00%
25 Sep 20257.917.638.177.45347331.54%
24 Sep 20257.797.838.337.7941274-4.88%
23 Sep 20258.198.598.988.1754059-4.66%
22 Sep 20258.598.488.997.55923277.91%
19 Sep 20257.968.509.207.066500693.78%
18 Sep 20257.677.518.307.01509436.23%
17 Sep 20257.227.607.607.0423816-1.77%
16 Sep 20257.357.437.437.0230713-1.08%
15 Sep 20257.437.298.386.09253546.14%
12 Sep 20257.006.907.216.9088021.45%
11 Sep 20256.907.307.306.739299-1.00%
10 Sep 20256.977.647.646.9610199-4.52%
09 Sep 20257.307.027.307.025533.99%
08 Sep 20257.027.307.336.9610518-3.84%
05 Sep 20257.307.427.426.7533633.25%
04 Sep 20257.077.177.176.50105013.36%
03 Sep 20256.847.277.276.8465061-5.00%
02 Sep 20257.207.537.907.1716896-4.51%
01 Sep 20257.547.518.287.506765-4.44%
29 Aug 20257.898.378.377.59479-1.13%
28 Aug 20257.988.128.127.4024282.97%
26 Aug 20257.757.967.967.2292612.11%
25 Aug 20257.597.057.797.0542722.29%
22 Aug 20257.427.797.797.411152-4.87%
21 Aug 20257.808.058.057.80617-1.14%
20 Aug 20257.897.987.987.6011533.82%
19 Aug 20257.607.727.727.01146403.12%
18 Aug 20257.377.207.386.8234694.84%
14 Aug 20257.037.257.586.886667-2.77%
13 Aug 20257.237.617.617.2312013-4.87%
12 Aug 20257.607.417.616.91149664.68%
11 Aug 20257.267.307.306.65122004.16%
08 Aug 20256.976.956.976.7010344.97%
07 Aug 20256.647.307.306.629505-4.60%
06 Aug 20256.966.956.966.6369784.98%
05 Aug 20256.637.047.046.611706-1.19%
04 Aug 20256.717.407.406.713694-4.96%
01 Aug 20257.067.577.576.865939-2.22%
31 Jul 20257.226.897.256.5820744.34%
30 Jul 20256.927.437.446.76627-2.54%
29 Jul 20257.106.767.126.7640664.57%
28 Jul 20256.797.457.456.754989-4.37%
25 Jul 20257.106.977.106.972861.87%
24 Jul 20256.976.846.976.8466161.90%
23 Jul 20256.846.966.966.842201-1.72%
22 Jul 20256.966.706.966.7020641.90%
21 Jul 20256.836.706.836.702511.94%
18 Jul 20256.706.706.706.70491.82%
17 Jul 20256.586.586.586.582444-1.94%
16 Jul 20256.716.846.846.7110630.00%
15 Jul 20256.716.846.976.71221-1.90%
14 Jul 20256.846.976.976.841880-1.87%
11 Jul 20256.976.846.976.7135121.90%
10 Jul 20256.846.846.846.8451111.94%
09 Jul 20256.716.846.846.71367-1.90%
08 Jul 20256.846.846.976.841880.00%
07 Jul 20256.846.856.856.8412104-1.87%
04 Jul 20256.977.077.076.96115-1.83%
03 Jul 20257.106.857.106.8536891.87%
02 Jul 20256.976.856.976.8514601.90%
01 Jul 20256.846.846.846.818000.59%
30 Jun 20256.806.776.806.6810840.00%
27 Jun 20256.806.706.806.7016441.95%
26 Jun 20256.676.676.806.675512-1.91%
25 Jun 20256.806.936.936.803068-1.88%
24 Jun 20256.937.087.086.934281-1.98%
23 Jun 20257.077.077.077.071972-1.94%
20 Jun 20257.217.217.217.21264-1.90%
19 Jun 20257.357.357.357.351310-2.00%
18 Jun 20257.507.507.507.501106-4.94%
17 Jun 20257.897.607.957.6013063.82%
16 Jun 20257.607.427.707.4249552.84%
13 Jun 20257.397.147.396.818483.50%
12 Jun 20257.146.807.146.4643915.00%
11 Jun 20256.806.566.806.5638674.94%
10 Jun 20256.486.836.866.4838001-4.99%
09 Jun 20256.827.997.996.803393-14.75%
06 Jun 20258.009.009.007.2018889-5.77%
05 Jun 20258.499.309.308.4921008.29%
04 Jun 20257.848.888.887.6563924.53%
03 Jun 20257.507.907.907.20110632.04%
02 Jun 20257.357.797.797.352899-5.65%
30 May 20257.797.238.207.2364367.60%
29 May 20257.246.997.286.9926443.58%
28 May 20256.996.996.996.9962330.00%
27 May 20256.997.007.006.9548207.21%
26 May 20256.527.007.006.302165-6.86%
23 May 20257.006.997.006.7829710.00%
22 May 20257.007.867.867.00155911.60%
21 May 20256.896.596.906.59105504.39%
20 May 20256.606.696.696.5736815.77%
19 May 20256.246.246.245.89341310.00%
16 May 20256.246.296.296.24147338.71%
15 May 20255.745.995.995.1741409-4.17%
14 May 20255.996.496.495.36274121.53%
13 May 20255.905.985.985.853171-1.67%
12 May 20256.005.506.005.5027499.09%
09 May 20255.505.305.505.30129330.00%
08 May 20255.505.005.645.00106190.00%
07 May 20255.505.595.595.50106-4.01%
06 May 20255.735.755.755.73111-0.35%
05 May 20255.755.985.985.7566-5.12%
02 May 20256.065.696.105.6945606.88%
30 Apr 20255.675.665.675.66600.53%
29 Apr 20255.645.995.995.60204895.42%
28 Apr 20255.355.665.765.35108724-19.91%
25 Apr 20256.686.906.905.6065415.97%
24 Apr 20255.765.565.765.563966-7.10%
23 Apr 20256.206.566.566.20328-5.78%
22 Apr 20256.586.016.656.0121309.67%
21 Apr 20256.005.526.005.522771-8.40%
17 Apr 20256.557.497.496.559379-0.15%
16 Apr 20256.567.197.196.5430110.31%
15 Apr 20256.547.007.006.5033303-4.39%
11 Apr 20256.846.976.976.3823451.33%
09 Apr 20256.756.796.795.6132701.50%
08 Apr 20256.656.956.956.65131810.83%
07 Apr 20256.006.006.005.3013250.00%
04 Apr 20256.006.006.005.2741890.00%
03 Apr 20256.006.006.005.9011543.27%
02 Apr 20255.816.006.005.81764-5.37%
01 Apr 20256.146.256.256.141484.07%
28 Mar 20255.905.225.905.221309114.34%
27 Mar 20255.165.765.765.1528380-10.42%
26 Mar 20255.765.606.385.5011346-4.16%
25 Mar 20256.016.656.656.0115376.75%
24 Mar 20255.636.486.485.521570-12.85%
21 Mar 20256.466.006.496.00713016.40%
20 Mar 20255.555.436.005.43623-5.61%
19 Mar 20255.885.885.885.3217840.00%
18 Mar 20255.885.995.995.88111710.94%
17 Mar 20255.305.205.995.0127821.92%
13 Mar 20255.205.215.365.20313211.36%
12 Mar 20255.135.745.745.132292-10.63%
11 Mar 20255.745.835.835.745460-1.71%
10 Mar 20255.845.595.845.592164.66%
07 Mar 20255.585.585.585.582810.00%
06 Mar 20255.585.595.595.5886094.69%
05 Mar 20255.335.335.335.331344.92%
04 Mar 20255.085.085.085.0810.00%
03 Mar 20255.085.085.084.838350.00%
28 Feb 20255.085.075.085.071192-4.69%
27 Feb 20255.335.615.615.334256-4.99%
25 Feb 20255.615.625.625.6064534.66%
24 Feb 20255.365.755.755.363811-4.96%
21 Feb 20255.645.925.925.644610.00%
20 Feb 20255.645.415.645.4115704.25%
19 Feb 20255.415.415.655.4025260.00%
18 Feb 20255.415.405.665.408190.19%
17 Feb 20255.405.875.875.403906-4.93%
14 Feb 20255.685.645.685.36150170.71%
13 Feb 20255.645.645.645.641785-0.53%
12 Feb 20255.675.725.725.672410-1.05%
11 Feb 20255.735.485.735.4831004.56%
10 Feb 20255.485.485.485.483474.98%
07 Feb 20255.224.985.224.98134064.82%
06 Feb 20254.985.235.234.98463-4.78%
05 Feb 20255.235.755.755.23324-4.91%
04 Feb 20255.505.505.765.5013850.00%
03 Feb 20255.505.765.765.5022370.00%
01 Feb 20255.505.505.505.50224.76%
31 Jan 20255.255.225.255.2210055.00%
30 Jan 20255.005.175.174.931501-3.29%
29 Jan 20255.175.415.415.16141-4.44%
28 Jan 20255.415.165.414.9147064.84%
27 Jan 20255.165.415.415.1625754-4.97%
24 Jan 20255.435.435.435.414372-3.04%
23 Jan 20255.605.605.605.60114-4.92%
22 Jan 20255.896.176.175.89378-5.00%
21 Jan 20256.205.976.205.9716593.68%
20 Jan 20255.985.985.985.98127574.91%
17 Jan 20255.705.435.705.2160884.97%
16 Jan 20255.435.415.435.4052544.83%
15 Jan 20255.185.175.395.171770.39%
14 Jan 20255.165.435.435.164810-0.96%
13 Jan 20255.216.906.905.214673-12.88%
10 Jan 20255.985.515.985.51179788.53%
09 Jan 20255.515.725.735.514707-3.84%
08 Jan 20255.735.955.955.73797514.60%
07 Jan 20255.005.005.024.312940-0.40%
06 Jan 20255.025.605.605.025644-7.21%
03 Jan 20255.415.165.415.16132037.13%
02 Jan 20255.054.535.054.537081-2.88%
01 Jan 20255.205.005.205.00148710.78%
31 Dec 20245.165.935.935.16124533.20%
30 Dec 20245.005.495.495.005440-1.19%
27 Dec 20245.065.005.255.00116396.98%
26 Dec 20244.734.604.734.60397623.28%
24 Dec 20244.584.905.194.556374-6.53%
23 Dec 20244.905.005.004.809300-2.58%
20 Dec 20245.035.035.085.03232180.20%
19 Dec 20245.025.015.105.01169100.40%
18 Dec 20245.004.575.004.5791879.41%
17 Dec 20244.574.904.904.563393-8.60%
16 Dec 20245.005.035.045.0036245-0.79%
13 Dec 20245.045.145.145.04173775.88%
12 Dec 20244.764.755.024.743105-5.18%
11 Dec 20245.025.035.034.9121566-0.20%
10 Dec 20245.035.005.035.00162630.60%
09 Dec 20245.004.805.004.35226414.17%
06 Dec 20244.805.005.004.7578560.00%
05 Dec 20244.804.804.804.5813257-3.03%
04 Dec 20244.955.185.184.2813343-4.62%
03 Dec 20245.195.195.195.005394-0.19%
02 Dec 20245.205.485.484.3144283.79%
29 Nov 20245.015.205.205.001157511.33%
28 Nov 20244.505.005.004.5020364-8.91%
27 Nov 20244.944.944.954.9422360.41%
26 Nov 20244.925.665.664.90204680.41%
25 Nov 20244.904.734.964.72314423.59%
22 Nov 20244.734.964.964.72207845.35%
21 Nov 20244.494.154.604.1566767-12.30%
19 Nov 20245.126.306.305.12137254-20.00%
18 Nov 20246.406.476.486.4018613518.52%
14 Nov 20245.405.205.605.20147154.85%
13 Nov 20245.155.165.255.15382661.38%
12 Nov 20245.084.865.084.86483925.39%
11 Nov 20244.824.644.824.64118183.88%
08 Nov 20244.644.654.654.64212831.09%
07 Nov 20244.594.534.634.53203092.23%
06 Nov 20244.494.404.494.401622572.05%
05 Nov 20244.404.304.404.304674-1.79%
04 Nov 20244.484.014.484.01117854.19%
31 Oct 20244.304.354.354.12131927.23%
30 Oct 20244.014.434.433.7165720.25%
29 Oct 20244.004.004.004.0011672-2.44%
28 Oct 20244.104.644.644.102144-2.15%
25 Oct 20244.194.454.454.195160.00%
24 Oct 20244.194.104.194.105452.20%
23 Oct 20244.104.104.294.10166840.00%
22 Oct 20244.104.054.104.00961180.00%
21 Oct 20244.104.054.104.0548641.23%
18 Oct 20244.054.734.734.00130931.25%
17 Oct 20244.003.664.313.661287-8.05%
16 Oct 20244.353.934.443.93384211.25%
15 Oct 20243.913.574.353.571815-10.93%
14 Oct 20244.394.124.494.122476.55%
11 Oct 20244.124.194.394.103113-1.67%
10 Oct 20244.194.324.844.028025-1.18%
09 Oct 20244.244.174.343.9384045.21%
08 Oct 20244.033.874.193.8778012.03%
07 Oct 20243.954.094.213.9517282-3.42%
04 Oct 20244.094.254.253.912702-2.39%
03 Oct 20244.194.284.284.00145372.20%
01 Oct 20244.104.104.263.9247120.00%
30 Sep 20244.104.384.384.0319737-2.15%
27 Sep 20244.194.274.404.021467310.00%
26 Sep 20244.194.184.364.1828090.24%
25 Sep 20244.184.094.443.8128454-0.48%
24 Sep 20244.204.274.584.0545660.24%
23 Sep 20244.194.184.344.02126620.24%
20 Sep 20244.184.324.324.1045122.70%
19 Sep 20244.074.094.353.9514710-2.40%
18 Sep 20244.174.204.394.153795-0.71%
17 Sep 20244.204.104.314.10143642.44%
16 Sep 20244.104.444.683.8725187-4.43%
13 Sep 20244.294.344.454.10321820.94%
12 Sep 20244.254.384.384.1454491.19%
11 Sep 20244.204.154.254.1036762.44%
10 Sep 20244.104.284.293.9124584-3.30%
09 Sep 20244.244.304.303.9520782-3.20%
06 Sep 20244.384.694.694.1457530-4.78%
05 Sep 20244.605.495.494.6027373-9.98%
04 Sep 20245.114.785.114.781024229.89%
03 Sep 20244.654.444.784.24224836.90%
02 Sep 20244.354.284.494.2679613.57%
30 Aug 20244.204.204.484.209592-2.33%
29 Aug 20244.304.304.544.16159390.00%
28 Aug 20244.304.254.304.1551471.18%
27 Aug 20244.254.584.584.237626-3.41%
26 Aug 20244.404.214.504.2150462.56%
23 Aug 20244.294.454.454.168902-1.38%
22 Aug 20244.354.664.664.2177481.16%
21 Aug 20244.304.474.754.203335-1.83%
20 Aug 20244.384.324.634.16111921.39%
19 Aug 20244.324.454.874.1012492-2.92%
16 Aug 20244.454.354.664.0479732.30%
14 Aug 20244.354.624.624.24154382.35%
13 Aug 20244.254.654.654.139722-2.30%
12 Aug 20244.354.194.524.11281405.84%
09 Aug 20244.114.214.574.039482-2.38%
08 Aug 20244.214.334.454.1313528-2.77%
07 Aug 20244.334.324.854.0528750-1.81%
06 Aug 20244.414.414.874.412540-4.96%
05 Aug 20244.644.464.684.40109874.04%
02 Aug 20244.464.434.634.2282540.68%
01 Aug 20244.434.434.434.0184934.98%
31 Jul 20244.224.434.434.2113339-4.74%
30 Jul 20244.434.684.694.3717707-3.49%
29 Jul 20244.594.624.874.4110034-1.08%
26 Jul 20244.645.105.104.6239193-4.53%
25 Jul 20244.865.355.354.8528678-4.71%
24 Jul 20245.105.105.105.10139544.94%
23 Jul 20244.864.864.864.7258324.97%
22 Jul 20244.634.634.634.62198054.99%
19 Jul 20244.414.414.414.41115725.00%
18 Jul 20244.204.204.204.20157215.00%
16 Jul 20244.003.894.003.66184594.99%
15 Jul 20243.813.744.123.7425430-3.05%
12 Jul 20243.934.224.313.9232392-4.61%
11 Jul 20244.124.334.334.125465-4.85%
10 Jul 20244.334.334.384.12180670.00%
09 Jul 20244.334.334.334.1251750.00%
08 Jul 20244.334.554.554.337156-4.84%
05 Jul 20244.554.634.634.555894-1.73%
04 Jul 20244.634.634.634.631100-1.91%
03 Jul 20244.724.724.724.6317480.00%
02 Jul 20244.724.714.724.6219410.21%
01 Jul 20244.714.624.714.5543431.95%
28 Jun 20244.624.714.714.621450-1.91%
27 Jun 20244.714.804.804.71426-1.88%
26 Jun 20244.804.804.804.718120.00%
25 Jun 20244.804.714.804.7114020.00%
24 Jun 20244.804.804.804.809670.00%
21 Jun 20244.804.804.804.80410.00%
20 Jun 20244.804.804.804.802640.00%
19 Jun 20244.804.874.874.80192-1.44%
18 Jun 20244.874.874.874.8745750.00%
14 Jun 20244.874.864.874.8214050.00%
13 Jun 20244.874.874.874.871132-1.81%
12 Jun 20244.964.974.984.962542-1.98%
11 Jun 20245.065.065.065.0634420.20%
10 Jun 20245.055.055.055.05397-1.94%
07 Jun 20245.155.155.155.151630-1.90%
06 Jun 20245.255.255.255.252880.00%
05 Jun 20245.255.295.295.2517-0.76%
04 Jun 20245.295.295.295.292730.00%
03 Jun 20245.295.405.455.2936370.00%
31 May 20245.295.145.295.0415894.96%
30 May 20245.044.915.044.91106392.65%
29 May 20244.914.774.914.7746274.91%
28 May 20244.684.554.684.3530444.93%
27 May 20244.464.624.624.1959681.13%
24 May 20244.414.624.624.41526-4.55%
23 May 20244.624.704.704.625220.00%
22 May 20244.624.534.994.534770-2.94%
21 May 20244.764.955.004.75738-3.84%
18 May 20244.955.125.124.888161.43%
17 May 20244.884.884.884.8532534.95%
16 May 20244.654.864.864.4031460.43%
15 May 20244.634.724.724.633660.00%
14 May 20244.634.634.634.403870.00%
13 May 20244.634.634.634.4013840.00%
10 May 20244.634.634.634.63289-1.70%
09 May 20244.714.714.714.71310-1.88%
08 May 20244.804.854.854.80256-1.03%
07 May 20244.854.854.854.8532-0.41%
06 May 20244.874.874.874.873180.00%
03 May 20244.874.904.904.871332-1.62%
02 May 20244.955.055.054.951339-1.98%
30 Apr 20245.055.055.055.051989-1.94%
29 Apr 20245.155.205.205.154192-1.90%
26 Apr 20245.255.355.355.25361-1.87%
25 Apr 20245.355.355.355.3571-1.83%
24 Apr 20245.455.455.455.4530210.00%
23 Apr 20245.455.455.455.4534771.87%
22 Apr 20245.355.355.355.352411-1.83%
19 Apr 20245.455.455.455.454260.00%
18 Apr 20245.455.505.505.45148-0.91%
16 Apr 20245.505.505.505.50736-0.36%
15 Apr 20245.525.525.525.523540.00%
12 Apr 20245.525.635.635.522126-1.95%
10 Apr 20245.635.745.745.633653-1.92%
09 Apr 20245.745.855.855.742488-1.88%
08 Apr 20245.855.935.935.8511700.52%
05 Apr 20245.825.835.835.629951.75%
04 Apr 20245.725.715.725.712960-1.55%
03 Apr 20245.815.955.965.81122682.11%
02 Apr 20245.695.695.695.5356394.98%
01 Apr 20245.425.275.425.2731054.84%
28 Mar 20245.174.935.174.9374214.87%
27 Mar 20244.934.474.934.47172134.89%
26 Mar 20244.704.704.704.701810-4.86%
22 Mar 20244.944.944.944.9411060-5.00%
21 Mar 20245.205.215.465.2011289-4.94%
20 Mar 20245.475.475.475.4716958-4.87%
19 Mar 20245.755.755.755.755196-4.96%
18 Mar 20246.056.056.056.054184-4.87%
15 Mar 20246.366.366.366.36768-4.93%
14 Mar 20246.696.696.696.692116-4.97%
13 Mar 20247.047.047.047.046239-4.99%
12 Mar 20247.418.178.177.4171030-4.88%
11 Mar 20247.797.797.797.7985704.99%
07 Mar 20247.427.427.427.4274394.95%
06 Mar 20247.077.077.077.07106074.90%
05 Mar 20246.746.726.746.60248494.98%
04 Mar 20246.426.406.426.24321224.90%
02 Mar 20246.126.126.125.7026094.97%
01 Mar 20245.835.945.965.50140412.64%
29 Feb 20245.686.096.205.6818825-4.86%
28 Feb 20245.976.106.115.53372442.58%
27 Feb 20245.825.825.825.8298214.86%
26 Feb 20245.555.555.555.5551894.91%
23 Feb 20245.295.295.295.29160104.96%
22 Feb 20245.044.905.044.57115315.00%
21 Feb 20244.804.954.954.723244-3.03%
20 Feb 20244.954.904.954.7093511.02%
19 Feb 20244.904.774.974.55112942.73%
16 Feb 20244.774.904.904.4652051.92%
15 Feb 20244.684.904.904.4713120.00%
14 Feb 20244.684.504.684.4028064.93%
13 Feb 20244.464.674.674.454025-4.50%
12 Feb 20244.675.095.094.6616698-3.71%
09 Feb 20244.854.414.854.4186374.98%
08 Feb 20244.624.864.994.606359-2.94%
07 Feb 20244.764.604.804.3839623.48%
06 Feb 20244.604.484.904.479507-2.13%
05 Feb 20244.704.624.854.40149331.73%
02 Feb 20244.624.644.774.34142711.54%
01 Feb 20244.554.624.624.5043723.17%
31 Jan 20244.414.754.754.3317417-3.08%
30 Jan 20244.554.644.674.3414830.00%
29 Jan 20244.554.374.574.1675164.12%
25 Jan 20244.374.404.714.302631-2.67%
24 Jan 20244.494.194.494.13257714.91%
23 Jan 20244.284.504.504.281689-4.89%
20 Jan 20244.504.504.504.2865890.00%
19 Jan 20244.504.454.644.3634571.12%
18 Jan 20244.454.464.464.24365-0.22%
17 Jan 20244.464.754.754.469928-4.90%
16 Jan 20244.694.774.774.5111575-0.42%
15 Jan 20244.714.604.804.36129422.84%
12 Jan 20244.584.634.864.458341-1.08%
11 Jan 20244.634.704.704.32137833.12%
10 Jan 20244.494.404.624.4081812.05%
09 Jan 20244.404.504.654.4022508-4.76%
08 Jan 20244.624.404.624.21312475.00%
05 Jan 20244.404.404.424.2472810.46%
04 Jan 20244.384.324.434.0770913.30%
03 Jan 20244.244.304.303.91102363.41%
02 Jan 20244.104.304.304.0910140-4.65%
01 Jan 20244.304.194.313.9390654.62%
29 Dec 20234.114.184.294.108004-1.91%
28 Dec 20234.194.354.354.065873-1.18%
27 Dec 20234.244.294.294.0175462.17%
26 Dec 20234.154.134.194.0018870.48%
22 Dec 20234.134.054.193.8713021.98%
21 Dec 20234.054.204.233.9532120.50%
20 Dec 20234.034.224.223.916483-1.47%
19 Dec 20234.094.144.243.8686511.24%
18 Dec 20234.044.274.274.007817-0.98%
15 Dec 20234.084.324.324.021231-3.55%
14 Dec 20234.234.344.343.9649621.68%
13 Dec 20234.164.284.284.1480221.22%
12 Dec 20234.114.284.284.073098-3.97%
11 Dec 20234.284.204.313.9937601.90%
08 Dec 20234.204.184.213.9083742.44%
07 Dec 20234.104.104.103.9066734.86%
06 Dec 20233.914.194.203.8514955-2.25%
05 Dec 20234.004.204.203.9128300.00%
04 Dec 20234.004.024.273.904328-2.44%
01 Dec 20234.104.254.253.85286281.23%
30 Nov 20234.054.234.244.032472-4.48%
29 Nov 20234.244.064.244.063175-0.24%
28 Nov 20234.254.264.264.062740-0.47%
24 Nov 20234.274.004.294.007153.89%
23 Nov 20234.114.324.324.113097-4.86%
22 Nov 20234.324.154.353.9549764.10%
21 Nov 20234.154.194.194.156270.73%
20 Nov 20234.124.194.203.8158543.00%
17 Nov 20234.004.004.203.9239710.00%
16 Nov 20234.004.184.183.941712-3.38%
15 Nov 20234.144.004.203.9126313.50%
13 Nov 20234.004.424.424.0013626-4.99%
12 Nov 20234.214.014.214.0014504.99%
10 Nov 20234.014.184.353.971652-3.84%
09 Nov 20234.174.504.504.173669-4.79%
08 Nov 20234.384.404.404.1712420.00%
07 Nov 20234.384.394.394.0922801.86%
06 Nov 20234.304.414.414.1913268-2.49%
03 Nov 20234.414.284.413.9978875.00%
02 Nov 20234.204.204.284.074271-1.87%
01 Nov 20234.284.474.474.222245-3.60%
31 Oct 20234.444.204.474.0555214.23%
30 Oct 20234.264.474.484.26241-4.91%
27 Oct 20234.484.504.504.331668-1.54%
26 Oct 20234.554.304.594.1915773.17%
25 Oct 20234.414.224.414.0122804.50%
23 Oct 20234.224.664.664.229062-4.95%
20 Oct 20234.444.314.444.2090534.96%
19 Oct 20234.234.244.244.0344747-0.24%
18 Oct 20234.244.024.404.0223490.24%
17 Oct 20234.234.244.244.043359-0.47%
16 Oct 20234.254.024.294.025693.91%
13 Oct 20234.094.234.404.025402-3.31%
12 Oct 20234.234.004.243.8718644.70%
11 Oct 20234.044.054.154.0413078-4.94%
10 Oct 20234.254.384.564.253029-4.92%
09 Oct 20234.474.484.484.26917-0.22%
06 Oct 20234.484.304.584.3018462.52%
05 Oct 20234.374.364.384.367763-4.59%
04 Oct 20234.584.654.654.2383383.15%
03 Oct 20234.444.704.784.341431-2.63%
29 Sep 20234.564.805.004.5669144-5.00%
28 Sep 20234.804.804.804.5427400.63%
27 Sep 20234.774.564.844.3949103.25%
26 Sep 20234.624.954.954.562475-3.55%
25 Sep 20234.794.794.794.70831-2.04%
22 Sep 20234.894.904.904.666763-0.20%
21 Sep 20234.904.684.904.682677-0.41%
20 Sep 20234.924.684.924.6867880.00%
18 Sep 20234.925.035.034.71293-0.61%
15 Sep 20234.954.875.104.758898-0.80%
14 Sep 20234.995.005.094.855879-2.16%
13 Sep 20235.105.115.114.75192912.00%
12 Sep 20235.005.145.145.001240-0.40%
11 Sep 20235.024.805.044.6047144.58%
08 Sep 20234.804.825.054.8010216-4.95%
07 Sep 20235.055.085.084.833093-0.59%
06 Sep 20235.085.175.174.8214960.20%
05 Sep 20235.075.115.114.862701-0.78%
04 Sep 20235.115.105.304.8537710.20%
01 Sep 20235.104.905.134.894747-0.78%
31 Aug 20235.145.145.144.8930250.00%
30 Aug 20235.145.155.154.909422-0.19%
29 Aug 20235.155.155.154.7235294.04%
28 Aug 20234.955.205.444.9416615-4.62%
25 Aug 20235.195.075.284.8228432.37%
24 Aug 20235.075.335.335.072442-4.88%
23 Aug 20235.335.155.334.9366504.92%
22 Aug 20235.084.815.154.6726193.46%
21 Aug 20234.914.925.194.918795-4.84%
18 Aug 20235.165.185.184.9054484.45%
17 Aug 20234.944.905.404.9012625-4.08%
16 Aug 20235.154.825.164.828894.67%
14 Aug 20234.925.405.404.923879-4.84%
11 Aug 20235.175.175.174.7280974.87%
10 Aug 20234.934.924.934.4771884.89%
09 Aug 20234.704.665.074.663640-4.08%
08 Aug 20234.904.825.104.822363-3.35%
07 Aug 20235.075.055.115.05253-0.78%
04 Aug 20235.115.375.374.877537-0.20%
03 Aug 20235.125.385.505.121785-4.83%
02 Aug 20235.385.455.455.0844590.75%
01 Aug 20235.345.325.505.06205330.38%
31 Jul 20235.325.605.865.3212052-5.00%
28 Jul 20235.605.415.685.15149433.51%
27 Jul 20235.415.315.474.9583873.84%
26 Jul 20235.214.835.314.8376062.76%
25 Jul 20235.074.835.074.7358344.97%
24 Jul 20234.835.085.324.827251-4.73%
21 Jul 20235.074.745.084.70116514.75%
20 Jul 20234.844.864.864.62185-0.41%
19 Jul 20234.864.634.864.6332294.97%
18 Jul 20234.634.414.634.4125334.99%
17 Jul 20234.414.224.414.0036835.00%
14 Jul 20234.204.514.514.205683-2.33%
13 Jul 20234.304.104.304.1029874.88%
12 Jul 20234.104.504.504.086072-4.43%
11 Jul 20234.294.634.634.206655-2.72%
10 Jul 20234.414.124.414.0020195.00%
07 Jul 20234.204.204.414.2048050.00%
06 Jul 20234.204.454.584.203042-3.89%
05 Jul 20234.374.374.374.258854.80%
04 Jul 20234.174.174.174.1721594.77%
03 Jul 20233.983.803.993.8016454.74%
30 Jun 20233.803.883.883.809380.00%
28 Jun 20233.804.004.203.802657-5.00%
27 Jun 20234.003.984.003.8036080.50%
26 Jun 20233.984.104.303.952026-2.93%
23 Jun 20234.104.344.344.10395-3.53%
22 Jun 20234.254.464.664.251369-4.71%
21 Jun 20234.464.264.474.2663654.69%
20 Jun 20234.264.354.474.0529060.00%
19 Jun 20234.264.074.264.0731894.93%
16 Jun 20234.064.064.064.00134584.91%
15 Jun 20233.874.104.223.852198-3.73%
14 Jun 20234.024.214.403.995979-4.29%
13 Jun 20234.204.414.604.204300-4.98%
12 Jun 20234.424.654.664.424988-4.95%
09 Jun 20234.654.894.904.652210-4.91%
08 Jun 20234.894.995.074.8935010.00%
07 Jun 20234.894.554.904.5589424.26%
06 Jun 20234.694.694.694.691114-4.87%
05 Jun 20234.934.974.974.57135562.49%
02 Jun 20234.814.874.874.6416063.66%
01 Jun 20234.644.644.644.20176734.98%
31 May 20234.424.314.424.2262564.99%
30 May 20234.214.214.213.81104404.99%
29 May 20234.013.894.083.8992923.08%
26 May 20233.893.893.893.8913534.85%
25 May 20233.713.713.713.7112764.80%
24 May 20233.543.383.543.2230684.73%
23 May 20233.383.373.713.371285-4.52%
22 May 20233.543.533.883.535691-4.32%
19 May 20233.703.954.033.692269-3.65%
18 May 20233.843.663.843.6614624.92%
17 May 20233.663.663.663.5636424.87%
16 May 20233.493.333.493.17146724.80%
15 May 20233.333.633.633.333959-3.76%
12 May 20233.463.643.643.461106-4.95%
11 May 20233.643.643.833.6410937-4.96%
10 May 20233.833.953.953.831911-4.96%
09 May 20234.034.444.444.031669-4.73%
08 May 20234.234.234.234.203924-0.24%
05 May 20234.244.554.674.2314796-4.72%
04 May 20234.454.404.594.18129741.14%
03 May 20234.404.224.404.0136554.27%
02 May 20234.223.854.223.8532654.98%
28 Apr 20234.024.184.183.85177120.75%
27 Apr 20233.993.613.993.6112985.00%
26 Apr 20233.803.994.183.8021198-4.76%
25 Apr 20233.993.993.993.9955405.00%
24 Apr 20233.803.803.803.8090064.97%
21 Apr 20233.623.623.623.6260844.93%
20 Apr 20233.453.133.453.1378234.86%
19 Apr 20233.293.463.463.1811827-0.30%
18 Apr 20233.303.153.303.00435864.76%
17 Apr 20233.152.953.152.9521785.00%
13 Apr 20233.003.103.253.0010333-3.23%
12 Apr 20233.103.103.102.8612224.73%
11 Apr 20232.963.183.192.947529-2.63%
10 Apr 20233.043.183.203.031360-4.40%
06 Apr 20233.183.223.222.9220453.58%
05 Apr 20233.072.953.092.8123634.07%
03 Apr 20232.952.952.952.7121293.51%
31 Mar 20232.852.612.872.6129934.01%
29 Mar 20232.742.882.882.742064-4.86%
28 Mar 20232.883.143.142.88605-4.95%
27 Mar 20233.032.833.112.8321252.02%
24 Mar 20232.973.123.262.973465-4.81%
23 Mar 20233.122.993.132.9015104.35%
22 Mar 20232.993.003.002.85136-0.33%
21 Mar 20233.003.033.182.888140-0.99%
20 Mar 20233.033.103.103.035578-4.72%
17 Mar 20233.183.233.232.9356373.25%
16 Mar 20233.083.103.162.952700-0.65%
15 Mar 20233.103.023.162.8721502.65%
14 Mar 20233.023.053.052.8112773.78%
13 Mar 20232.913.153.182.913895-4.90%
10 Mar 20233.063.093.092.8536002.34%
09 Mar 20232.993.103.102.991592-4.78%
08 Mar 20233.143.153.153.026143.97%
06 Mar 20233.023.053.052.8166622.37%
03 Mar 20232.952.953.202.957848-4.84%
02 Mar 20233.103.103.363.099205-4.62%
01 Mar 20233.253.493.503.223836-3.85%
28 Feb 20233.383.413.493.2417863-0.88%
27 Feb 20233.413.413.413.4118384.92%
24 Feb 20233.253.253.253.2563574.84%
23 Feb 20233.103.103.103.1017454.73%
22 Feb 20232.962.962.962.8630854.96%
21 Feb 20232.822.822.822.8219734.83%
20 Feb 20232.692.692.692.6932914.67%
17 Feb 20232.572.642.642.4820451.98%
16 Feb 20232.522.522.522.3349125.00%
15 Feb 20232.402.412.532.364985-0.41%
14 Feb 20232.412.532.532.4130410.00%
13 Feb 20232.412.502.622.388435-3.60%
10 Feb 20232.502.502.562.5011336-4.94%
09 Feb 20232.632.892.892.636822-4.71%
08 Feb 20232.763.003.002.7620812-4.83%
07 Feb 20232.903.043.202.9021469-4.92%
06 Feb 20233.053.303.363.0427937-4.69%
03 Feb 20233.203.343.503.182722-4.19%
02 Feb 20233.343.513.513.3425638-4.84%
01 Feb 20233.513.563.563.3615700.00%
31 Jan 20233.513.403.563.3013293.24%
30 Jan 20233.403.533.533.3064310.89%
27 Jan 20233.373.543.693.372739-4.80%
25 Jan 20233.543.753.753.475897-3.01%
24 Jan 20233.653.703.703.3751743.11%
23 Jan 20233.543.723.753.5410573-4.84%
20 Jan 20233.724.004.093.727113-4.86%
19 Jan 20233.913.924.193.889341-2.25%
18 Jan 20234.003.684.013.6826753.36%
17 Jan 20233.873.803.903.5531343.75%
16 Jan 20233.733.503.733.4060874.78%
13 Jan 20233.563.413.563.4121414.40%
12 Jan 20233.413.583.583.413168-4.75%
11 Jan 20233.583.453.583.3013583.77%
10 Jan 20233.453.403.453.34417-1.71%
09 Jan 20233.513.393.553.2572653.54%
06 Jan 20233.393.623.623.321627-2.02%
05 Jan 20233.463.703.703.452544-4.68%
04 Jan 20233.633.503.673.3456873.71%
03 Jan 20233.503.753.823.464647-3.85%
02 Jan 20233.643.643.823.4740260.00%
30 Dec 20223.643.473.643.30184064.90%
29 Dec 20223.473.653.793.4711342-4.93%
28 Dec 20223.653.623.813.622900-4.20%
27 Dec 20223.813.753.843.5258863.53%
26 Dec 20223.683.863.863.517760.00%
23 Dec 20223.683.703.783.4391301.94%
22 Dec 20223.613.803.953.613685-5.00%
21 Dec 20223.803.824.203.807551-5.00%
20 Dec 20224.004.104.123.7457901.78%
19 Dec 20223.933.833.933.6129944.80%
16 Dec 20223.753.773.883.6639031.35%
15 Dec 20223.703.683.723.684410.54%
14 Dec 20223.684.034.033.663911-4.17%
13 Dec 20223.843.814.153.807965-4.00%
12 Dec 20224.004.204.204.003091-4.99%
09 Dec 20224.214.104.214.00145964.99%
08 Dec 20224.014.034.033.67129024.43%
07 Dec 20223.843.683.843.684334.92%
06 Dec 20223.663.903.993.622294-3.68%
05 Dec 20223.804.114.113.735600-3.06%
02 Dec 20223.924.004.083.804246-2.00%
01 Dec 20224.004.004.003.805770.00%
30 Nov 20224.004.014.013.81877-0.25%
29 Nov 20224.014.074.073.7060503.35%
28 Nov 20223.883.703.893.7021734.58%
25 Nov 20223.713.893.893.703602-4.63%
24 Nov 20223.893.803.993.808939-2.51%
23 Nov 20223.994.004.143.801383-0.25%
22 Nov 20224.004.154.153.803520.00%
21 Nov 20224.004.104.103.7621581.27%
18 Nov 20223.954.054.053.801077-1.00%
17 Nov 20223.993.803.993.629895.00%
16 Nov 20223.803.754.073.752124-2.56%
15 Nov 20223.903.603.933.6033034.00%
14 Nov 20223.754.024.023.752235-2.34%
11 Nov 20223.844.074.073.756182-2.54%
10 Nov 20223.943.803.943.6563043.68%
09 Nov 20223.804.004.183.8014117-5.00%
07 Nov 20224.004.064.103.864171-1.48%
04 Nov 20224.063.904.063.8863954.91%
03 Nov 20223.873.844.193.844425-4.21%
02 Nov 20224.044.084.083.7051783.86%
01 Nov 20223.894.254.253.883045-4.66%
31 Oct 20224.084.084.083.8040174.88%
28 Oct 20223.894.084.083.7139880.00%
27 Oct 20223.894.284.283.881280-4.66%
25 Oct 20224.084.274.274.081727-4.67%
24 Oct 20224.284.004.284.0017004.65%
21 Oct 20224.093.804.183.8042722.25%
20 Oct 20224.004.074.103.991165-4.53%
19 Oct 20224.194.004.204.00235-0.24%
18 Oct 20224.204.194.363.9948180.24%
17 Oct 20224.194.204.203.8911172.44%
14 Oct 20224.094.504.504.093847-4.88%
13 Oct 20224.304.204.334.0534620.94%
12 Oct 20224.264.434.434.12945-1.62%
11 Oct 20224.334.454.454.0562141.64%
10 Oct 20224.264.284.284.26359-0.47%
07 Oct 20224.284.204.384.0067301.90%
06 Oct 20224.204.254.254.0594608-1.41%
04 Oct 20224.264.264.264.2611030.00%
03 Oct 20224.264.284.284.25425-0.47%
30 Sep 20224.284.154.294.007601.66%
29 Sep 20224.214.154.244.042824.21%
28 Sep 20224.044.014.213.8155590.75%
27 Sep 20224.014.054.404.012547-4.98%
26 Sep 20224.224.454.504.141922-2.99%
23 Sep 20224.354.454.454.3594103-0.68%
22 Sep 20224.384.514.514.09110711.86%
21 Sep 20224.304.254.504.122861-0.69%
20 Sep 20224.334.354.684.334586-4.84%
19 Sep 20224.554.724.724.2821571.11%
16 Sep 20224.504.504.604.1951502.04%
15 Sep 20224.414.454.454.4120787-4.96%
14 Sep 20224.644.674.674.2762504.27%
13 Sep 20224.454.854.854.4213092-4.30%
12 Sep 20224.654.804.904.606623-3.93%
09 Sep 20224.845.005.004.5766820.83%
08 Sep 20224.804.854.854.5582091.27%
07 Sep 20224.744.724.954.55328720.42%
06 Sep 20224.724.784.784.4069213.51%
05 Sep 20224.564.664.754.551554-2.15%
02 Sep 20224.664.404.684.4080034.48%
01 Sep 20224.464.544.674.35110820.22%
30 Aug 20224.454.654.654.22440890.45%
29 Aug 20224.434.304.434.0350954.98%
26 Aug 20224.224.104.224.0215624.98%
25 Aug 20224.023.994.103.998419-4.29%
24 Aug 20224.204.424.424.202494-4.98%
23 Aug 20224.424.884.884.4223331-4.95%
22 Aug 20224.654.434.654.4368444.97%
19 Aug 20224.434.824.824.411322-3.70%
18 Aug 20224.604.444.604.2236323.60%
17 Aug 20224.444.674.874.444615-4.93%
16 Aug 20224.674.234.674.2367444.94%
12 Aug 20224.454.684.684.451131-4.91%
11 Aug 20224.684.494.684.2420134.93%
10 Aug 20224.464.404.464.0427184.94%
08 Aug 20224.254.414.614.191321-3.63%
05 Aug 20224.414.554.554.41817-4.96%
04 Aug 20224.644.784.784.6424931.75%
03 Aug 20224.564.554.644.5516343.17%
02 Aug 20224.424.214.424.0416294.99%
01 Aug 20224.214.204.294.0243352.93%
29 Jul 20224.094.354.354.071912-3.54%
28 Jul 20224.244.554.684.243816-4.93%
27 Jul 20224.464.254.464.254254.94%
26 Jul 20224.254.304.304.201878-1.16%
25 Jul 20224.304.454.454.30905-4.87%
22 Jul 20224.524.604.604.521499-4.84%
21 Jul 20224.754.904.904.75961-5.00%
20 Jul 20225.005.205.205.00233-3.85%
19 Jul 20225.205.205.205.0515550.00%
18 Jul 20225.205.105.205.1053194.84%
15 Jul 20224.964.964.964.73154404.86%
14 Jul 20224.734.734.734.7315784.88%
13 Jul 20224.514.254.514.2513044.88%
12 Jul 20224.304.304.304.3014110.00%
11 Jul 20224.304.104.303.9036154.88%
08 Jul 20224.104.104.103.903210.00%
07 Jul 20224.104.304.304.09778-4.65%
06 Jul 20224.304.304.304.094490.00%
05 Jul 20224.304.104.303.9566794.88%
04 Jul 20224.104.194.194.10529-4.87%
01 Jul 20224.314.314.314.108050.00%
30 Jun 20224.314.524.524.155930.00%
29 Jun 20224.314.314.314.3137004.87%
28 Jun 20224.114.114.324.118251-4.86%
27 Jun 20224.324.754.754.321659-4.85%
24 Jun 20224.544.334.544.1235334.85%
23 Jun 20224.334.334.334.331714-4.84%
22 Jun 20224.554.784.784.55612-4.81%
21 Jun 20224.785.155.154.78256-4.97%
20 Jun 20225.035.035.035.035520.00%
17 Jun 20225.035.055.054.8158934.57%
16 Jun 20224.814.814.814.3824214.79%
15 Jun 20224.594.384.594.3848524.79%
14 Jun 20224.384.304.384.182904.78%
13 Jun 20224.184.504.604.1816006-4.78%
10 Jun 20224.394.254.454.0399313.54%
09 Jun 20224.244.044.244.0440824.95%
08 Jun 20224.044.254.254.0411736-4.94%
07 Jun 20224.254.474.474.251586-4.92%
06 Jun 20224.474.704.704.47750-4.89%
03 Jun 20224.705.055.054.702136-4.86%
02 Jun 20224.945.195.194.947679-4.82%
01 Jun 20225.195.205.204.943275-0.19%
31 May 20225.205.205.205.004200.00%
30 May 20225.205.435.435.161811-4.24%
27 May 20225.435.715.715.431582-4.90%
26 May 20225.715.615.895.6113671.78%
25 May 20225.615.775.775.61570.00%
24 May 20225.615.615.635.612130-4.92%
23 May 20225.906.296.295.881566-4.53%
20 May 20226.186.686.686.173231-4.78%
19 May 20226.496.496.496.492800.00%
18 May 20226.496.516.515.8920124.68%
17 May 20226.206.176.205.6217594.91%
16 May 20225.916.206.205.627970.00%
13 May 20225.916.056.055.6265490.00%
12 May 20225.916.006.005.915682-4.98%
11 May 20226.226.546.546.22939-4.89%
10 May 20226.547.007.006.541320-4.94%
09 May 20226.887.247.246.88694-4.97%
06 May 20227.247.327.326.96349-1.09%
05 May 20227.327.017.366.66147104.42%
04 May 20227.017.557.557.013506-4.88%
02 May 20227.377.607.607.37675-4.90%
29 Apr 20227.757.757.757.752129-4.91%
28 Apr 20228.158.308.307.5538942.64%
27 Apr 20227.947.568.327.5610737-0.13%
26 Apr 20227.957.778.567.7713806-2.57%
25 Apr 20228.167.938.307.52198203.16%
22 Apr 20227.917.937.937.25129364.63%
21 Apr 20227.566.997.566.85186255.00%
20 Apr 20227.207.207.206.8524610.42%
19 Apr 20227.177.607.607.082412-3.63%
18 Apr 20227.447.107.456.7584524.79%
13 Apr 20227.107.607.797.056352-4.31%
12 Apr 20227.427.378.137.3713526-4.26%
11 Apr 20227.758.108.107.676434-3.97%
08 Apr 20228.078.158.478.0644950.00%
07 Apr 20228.077.658.107.4147583.59%
06 Apr 20227.797.757.797.1050754.99%
05 Apr 20227.427.507.607.4030712.49%
04 Apr 20227.247.107.246.6096334.93%
01 Apr 20226.907.097.446.749870-2.68%
31 Mar 20227.097.467.467.097777-4.96%
30 Mar 20227.467.857.857.464875-4.97%
29 Mar 20227.858.558.677.853122-4.96%
28 Mar 20228.268.388.387.60130673.38%
25 Mar 20227.997.257.997.23203764.99%
24 Mar 20227.617.617.617.612371-4.99%
23 Mar 20228.018.018.018.011120-4.98%
22 Mar 20228.438.438.438.43643-4.96%
21 Mar 20228.879.559.798.876194-4.93%
17 Mar 20229.339.339.339.1068264.95%
16 Mar 20228.898.898.898.8779974.96%
15 Mar 20228.478.478.477.67278454.96%
14 Mar 20228.078.078.078.0766344.94%
11 Mar 20227.697.697.697.0091394.91%
10 Mar 20227.337.357.356.6595504.71%
09 Mar 20227.007.007.006.34112434.95%
08 Mar 20226.676.676.676.05108384.87%
07 Mar 20226.365.766.365.7648584.95%
04 Mar 20226.065.506.065.5059394.84%
03 Mar 20225.786.386.385.787462-4.93%
02 Mar 20226.086.106.105.5239734.65%
28 Feb 20225.816.416.415.816871-4.91%
25 Feb 20226.115.536.115.53252774.98%
24 Feb 20225.825.825.825.82974-4.90%
23 Feb 20226.126.126.446.1215529-4.97%
22 Feb 20226.446.446.446.441044-4.87%
21 Feb 20226.776.776.776.771149-4.92%
18 Feb 20227.127.127.127.121679-4.94%
17 Feb 20227.497.997.997.492087-4.95%
16 Feb 20227.887.298.057.29310912.74%
15 Feb 20227.677.677.677.672364-4.96%
14 Feb 20228.078.078.078.07699-4.95%
11 Feb 20228.498.498.498.491365-4.93%
10 Feb 20228.938.938.938.931812-4.90%
09 Feb 20229.399.399.399.392001-4.96%
08 Feb 20229.889.889.889.881289-4.91%
07 Feb 202210.3911.4711.4710.3918693-4.94%
04 Feb 202210.9310.9310.9310.9336815.00%
03 Feb 202210.4110.4110.4110.4129254.94%
02 Feb 20229.929.649.929.64144474.97%
01 Feb 20229.458.559.458.55164185.00%
31 Jan 20229.008.989.308.98216056-4.76%
28 Jan 20229.459.459.459.458497-4.93%
27 Jan 20229.949.959.959.942079-4.97%
25 Jan 202210.4610.4610.4610.4610778-5.00%
24 Jan 202211.0112.1512.1511.0115280-4.92%
21 Jan 202211.5811.5811.5811.583646-4.93%
20 Jan 202212.1812.1812.1812.1810563-4.99%
19 Jan 202212.8214.1614.1612.8251702-4.97%
18 Jan 202213.4913.4913.4913.49124884.98%
17 Jan 202212.8512.8512.8512.8581674.98%
14 Jan 202212.2412.0512.2412.05254444.97%
13 Jan 202211.6611.7011.7010.60568744.57%
12 Jan 202211.1511.1511.1511.15194464.99%
11 Jan 202210.6210.6210.6210.62222644.94%
10 Jan 202210.1210.1210.1210.12131154.98%
07 Jan 20229.649.649.649.6420424.90%
06 Jan 20229.198.339.198.33453204.91%
05 Jan 20228.769.689.688.7646343-4.99%
04 Jan 20229.229.229.229.2266334.89%
03 Jan 20228.798.798.798.7966444.89%
31 Dec 20218.388.388.388.38123264.88%
30 Dec 20217.997.997.997.9956274.99%
29 Dec 20217.617.617.617.6182164.97%
28 Dec 20217.257.257.257.2578074.92%
27 Dec 20216.916.916.916.9178414.86%
24 Dec 20216.596.596.596.59167594.94%
23 Dec 20216.286.286.286.2870784.84%
22 Dec 20215.995.995.995.9951274.90%
21 Dec 20215.715.715.715.7172294.96%
20 Dec 20215.445.445.445.44165184.82%
17 Dec 20215.194.745.224.74272644.22%
16 Dec 20214.984.984.984.987010-4.96%
15 Dec 20215.245.655.655.243580-4.90%
14 Dec 20215.515.515.515.519115-4.84%
10 Dec 20215.796.396.395.7929416-4.93%
09 Dec 20216.096.096.096.0941915.00%
08 Dec 20215.805.805.825.8078604.50%
07 Dec 20215.555.555.565.45135394.72%
06 Dec 20215.305.055.305.0564874.95%
03 Dec 20215.054.955.054.8157194.99%
02 Dec 20214.814.814.814.8124174.79%
01 Dec 20214.594.504.594.5028244.79%
30 Nov 20214.384.304.384.2577314.78%
29 Nov 20214.184.104.184.1058054.76%
26 Nov 20213.994.044.043.95157563.64%
25 Nov 20213.853.853.853.857604.90%
24 Nov 20213.673.673.673.6746504.86%
23 Nov 20213.503.503.503.34129424.79%
22 Nov 20213.343.343.343.34144694.70%
18 Nov 20213.193.193.193.1923274.93%
17 Nov 20213.043.043.043.0418704.83%
16 Nov 20212.902.902.902.9012464.69%
15 Nov 20212.772.772.772.7729634.92%
12 Nov 20212.642.642.642.6420734.76%
11 Nov 20212.522.522.522.5224545.00%
10 Nov 20212.402.402.402.4010324.80%
09 Nov 20212.292.092.292.09222244.57%
08 Nov 20212.192.192.192.1910-4.78%
04 Nov 20212.302.302.302.30100-4.96%
03 Nov 20212.422.422.422.4230-4.72%
02 Nov 20212.542.542.542.54105-4.87%
01 Nov 20212.672.672.672.673875-4.98%
29 Oct 20212.812.812.812.8125-4.75%
28 Oct 20212.952.952.952.9525-4.84%
27 Oct 20213.103.103.103.1050-4.91%
26 Oct 20213.263.263.263.2650-4.96%
25 Oct 20213.433.433.433.431-4.99%
22 Oct 20213.613.613.613.6110-4.75%
21 Oct 20213.793.793.793.7912-4.77%
20 Oct 20213.983.983.983.981-4.78%
19 Oct 20214.184.184.184.18105-5.00%
14 Oct 20214.404.404.404.4010-4.97%
13 Oct 20214.634.634.634.6321-4.93%
11 Oct 20214.874.874.874.872500-4.88%
04 Oct 20215.125.125.125.121210-4.83%
01 Oct 20215.385.385.385.381183-4.95%
30 Sep 20215.665.665.665.661908-4.87%
29 Sep 20215.956.266.575.9510032-4.95%
28 Sep 20216.266.266.266.2614.86%
27 Sep 20215.975.975.975.9743154.92%
24 Sep 20215.695.695.695.42204614.98%
23 Sep 20215.425.425.425.42122184.84%
22 Sep 20215.175.175.175.17116144.87%
21 Sep 20214.934.934.934.47683774.89%
20 Sep 20214.704.704.704.70125744.91%
17 Sep 20214.484.484.484.4820014.92%
16 Sep 20214.274.274.274.273984.91%
15 Sep 20214.074.074.074.07102014.90%
14 Sep 20213.883.883.883.885864.86%
13 Sep 20213.703.703.703.7035224.82%
09 Sep 20213.533.533.533.5333804.75%
08 Sep 20213.373.373.373.375024.98%
07 Sep 20213.213.213.213.211994.90%
06 Sep 20213.063.063.063.0652484.79%
03 Sep 20212.922.922.922.9237634.66%
02 Sep 20212.792.792.792.7913554.89%
01 Sep 20212.662.662.662.6614564.72%
31 Aug 20212.542.542.542.547714.96%
30 Aug 20212.422.422.422.4225974.76%
27 Aug 20212.312.312.312.311605.00%
26 Aug 20212.202.202.202.203004.76%
25 Aug 20212.102.102.102.10113535.00%
24 Aug 20212.002.002.002.0017614.71%
23 Aug 20211.911.911.911.9121004.95%
20 Aug 20211.821.901.901.8210000.00%
18 Aug 20211.821.821.821.8232714.60%
17 Aug 20211.741.821.821.7431820.00%
16 Aug 20211.741.741.741.7414.82%
13 Aug 20211.661.661.661.59232994.40%
12 Aug 20211.591.591.591.5925864.61%
11 Aug 20211.521.521.521.5254.83%
09 Aug 20211.451.451.451.4517004.32%
06 Aug 20211.391.391.391.3922004.51%
05 Aug 20211.331.331.331.3314004.72%
04 Aug 20211.271.271.271.2720474.96%
03 Aug 20211.211.211.211.2113874.31%
02 Aug 20211.161.161.161.1615004.50%
30 Jul 20211.111.111.111.1114.72%
29 Jul 20211.061.061.061.063654.95%
28 Jul 20211.011.011.011.013524.12%
27 Jul 20210.970.970.970.9730244.30%
19 Jul 20210.930.930.930.93190.00%
15 Jul 20210.930.930.930.931004.49%
14 Jul 20210.890.850.890.8521254.71%
13 Jul 20210.850.810.850.777044.94%
12 Jul 20210.810.810.810.81137260.00%
08 Jul 20210.810.810.810.81400.00%
07 Jul 20210.810.810.810.8130000.00%
05 Jul 20210.810.780.810.7816003.85%
01 Jul 20210.780.780.780.78800.00%
25 Jun 20210.780.780.780.7854.00%
23 Jun 20210.750.750.750.75300-3.85%
22 Jun 20210.780.780.780.7831014.00%
18 Jun 20210.750.750.750.75200.00%
17 Jun 20210.750.720.750.721504.17%
14 Jun 20210.720.720.720.72100-4.00%
11 Jun 20210.750.750.750.75200.00%
09 Jun 20210.750.750.750.754490.00%
07 Jun 20210.750.750.750.751000.00%
03 Jun 20210.750.750.750.755010.00%
31 May 20210.750.750.750.752000.00%
24 May 20210.750.750.750.7514854.17%
21 May 20210.720.720.720.723424.35%
19 May 20210.690.690.690.696644.55%
18 May 20210.660.630.660.6328984.76%
17 May 20210.630.630.630.6352345.00%
14 May 20210.600.600.600.5926033.45%
12 May 20210.580.580.580.5816566-4.92%
11 May 20210.610.610.610.61200-4.69%
10 May 20210.640.640.640.641460.00%
03 May 20210.640.640.640.64569-4.48%
26 Apr 20210.670.670.700.67162-4.29%
20 Apr 20210.700.710.710.70351-1.41%
05 Apr 20210.710.710.710.7151-4.05%
22 Mar 20210.740.740.740.7451-3.90%
15 Mar 20210.770.770.770.7711200-4.94%
08 Mar 20210.810.810.810.819700.00%
18 Jan 20210.810.790.820.78789452.53%
11 Jan 20210.790.790.790.794613.95%
06 Jan 20210.760.730.760.737004.11%
05 Jan 20210.730.730.730.731082614.29%
04 Jan 20210.700.700.700.7019504.48%
01 Jan 20210.670.670.670.6714.69%
31 Dec 20200.640.580.640.5812004.92%
30 Dec 20200.610.600.610.591339711.67%
29 Dec 20200.600.600.600.602991.69%
28 Dec 20200.590.580.590.582025-1.67%
24 Dec 20200.600.600.600.603500.00%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
Latest News

Portfolio 2026