Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 4.74 | 4.74 | 4.79 | 4.71 | 616565 | 0.21% |
| 18 Dec 2025 | 4.73 | 4.79 | 4.79 | 4.70 | 923412 | -1.25% |
| 17 Dec 2025 | 4.79 | 4.78 | 4.83 | 4.77 | 778125 | 0.21% |
| 16 Dec 2025 | 4.78 | 4.76 | 4.84 | 4.76 | 838009 | -0.21% |
| 15 Dec 2025 | 4.79 | 4.90 | 4.90 | 4.77 | 1294658 | -1.03% |
| 12 Dec 2025 | 4.84 | 4.92 | 4.92 | 4.81 | 812483 | 0.41% |
| 11 Dec 2025 | 4.82 | 4.92 | 4.92 | 4.77 | 912916 | -0.62% |
| 10 Dec 2025 | 4.85 | 4.88 | 4.89 | 4.80 | 1052140 | 0.21% |
| 09 Dec 2025 | 4.84 | 4.80 | 4.90 | 4.74 | 1270400 | -0.21% |
| 08 Dec 2025 | 4.85 | 5.00 | 5.09 | 4.81 | 1050922 | -3.00% |
| 05 Dec 2025 | 5.00 | 5.01 | 5.09 | 4.96 | 919855 | -1.38% |
| 04 Dec 2025 | 5.07 | 5.25 | 5.37 | 5.05 | 1405722 | -2.12% |
| 03 Dec 2025 | 5.18 | 4.84 | 5.47 | 4.81 | 4624342 | 7.25% |
| 02 Dec 2025 | 4.83 | 4.75 | 4.84 | 4.74 | 979455 | 1.68% |
| 01 Dec 2025 | 4.75 | 4.74 | 4.85 | 4.74 | 1089920 | 0.21% |
| 28 Nov 2025 | 4.74 | 4.75 | 4.84 | 4.70 | 1570096 | -1.25% |
| 27 Nov 2025 | 4.80 | 4.78 | 4.85 | 4.76 | 1228996 | 0.21% |
| 26 Nov 2025 | 4.79 | 4.81 | 4.84 | 4.75 | 864372 | 0.42% |
| 25 Nov 2025 | 4.77 | 4.82 | 4.88 | 4.71 | 917584 | -0.83% |
| 24 Nov 2025 | 4.81 | 4.92 | 4.92 | 4.80 | 1967538 | -2.24% |
| 21 Nov 2025 | 4.92 | 4.90 | 5.00 | 4.90 | 1308582 | -1.60% |
| 20 Nov 2025 | 5.00 | 5.07 | 5.07 | 5.00 | 1645846 | -0.79% |
| 19 Nov 2025 | 5.04 | 5.04 | 5.08 | 5.00 | 842477 | -0.40% |
| 18 Nov 2025 | 5.06 | 5.05 | 5.08 | 5.00 | 1340489 | 0.00% |
| 17 Nov 2025 | 5.06 | 5.02 | 5.11 | 5.01 | 1496259 | 0.60% |
| 14 Nov 2025 | 5.03 | 5.09 | 5.11 | 4.96 | 1599747 | -1.18% |
| 13 Nov 2025 | 5.09 | 5.15 | 5.18 | 5.07 | 1412764 | -0.78% |
| 12 Nov 2025 | 5.13 | 5.14 | 5.17 | 5.10 | 1200336 | 0.20% |
| 11 Nov 2025 | 5.12 | 5.09 | 5.16 | 5.08 | 838540 | 0.59% |
| 10 Nov 2025 | 5.09 | 5.10 | 5.16 | 5.06 | 1079325 | -1.36% |
| 07 Nov 2025 | 5.16 | 5.10 | 5.19 | 5.06 | 1176987 | 0.98% |
| 06 Nov 2025 | 5.11 | 5.14 | 5.19 | 5.10 | 1189768 | -0.58% |
| 04 Nov 2025 | 5.14 | 5.23 | 5.25 | 5.13 | 1231209 | -1.72% |
| 03 Nov 2025 | 5.23 | 5.28 | 5.30 | 5.12 | 1608096 | -0.76% |
| 31 Oct 2025 | 5.27 | 5.05 | 5.33 | 5.05 | 1436902 | 0.96% |
| 30 Oct 2025 | 5.22 | 5.27 | 5.28 | 5.20 | 1276235 | -0.19% |
| 29 Oct 2025 | 5.23 | 5.15 | 5.25 | 5.15 | 1460720 | 1.55% |
| 28 Oct 2025 | 5.15 | 5.13 | 5.24 | 5.13 | 1291224 | -0.58% |
| 27 Oct 2025 | 5.18 | 5.26 | 5.39 | 5.15 | 1791775 | -1.52% |
| 24 Oct 2025 | 5.26 | 5.43 | 5.55 | 5.24 | 2029533 | -3.13% |
| 23 Oct 2025 | 5.43 | 5.59 | 5.65 | 5.37 | 1818160 | -2.86% |
| 21 Oct 2025 | 5.59 | 5.55 | 5.65 | 5.53 | 1096039 | 1.64% |
| 20 Oct 2025 | 5.50 | 5.13 | 5.70 | 5.04 | 5211705 | 7.42% |
| 17 Oct 2025 | 5.12 | 5.01 | 5.13 | 5.01 | 1539257 | 0.79% |
| 16 Oct 2025 | 5.08 | 5.07 | 5.10 | 5.02 | 1172091 | -0.20% |
| 15 Oct 2025 | 5.09 | 5.11 | 5.15 | 5.07 | 1118698 | -0.59% |
| 14 Oct 2025 | 5.12 | 5.16 | 5.29 | 5.10 | 1486416 | -1.73% |
| 13 Oct 2025 | 5.21 | 5.30 | 5.30 | 5.16 | 1257393 | -1.70% |
| 10 Oct 2025 | 5.30 | 5.27 | 5.33 | 5.24 | 1071461 | 0.57% |
| 09 Oct 2025 | 5.27 | 5.33 | 5.37 | 5.25 | 1152194 | -0.75% |
| 08 Oct 2025 | 5.31 | 5.39 | 5.44 | 5.25 | 1020535 | -1.48% |
| 07 Oct 2025 | 5.39 | 5.48 | 5.55 | 5.20 | 1082802 | -1.64% |
| 06 Oct 2025 | 5.48 | 5.65 | 5.65 | 5.30 | 1134215 | -1.79% |
| 03 Oct 2025 | 5.58 | 5.57 | 5.60 | 5.50 | 1384209 | 1.82% |
| 01 Oct 2025 | 5.48 | 5.32 | 5.53 | 5.24 | 1539901 | 3.01% |
| 30 Sep 2025 | 5.32 | 5.33 | 5.45 | 5.27 | 1047931 | -0.19% |
| 29 Sep 2025 | 5.33 | 5.36 | 5.48 | 5.30 | 1189202 | -0.56% |
| 26 Sep 2025 | 5.36 | 5.55 | 5.60 | 5.25 | 1520601 | -3.25% |
| 25 Sep 2025 | 5.54 | 5.50 | 5.61 | 5.50 | 1191968 | -1.25% |
| 24 Sep 2025 | 5.61 | 5.70 | 5.73 | 5.58 | 1184301 | -1.58% |
| 23 Sep 2025 | 5.70 | 5.77 | 5.77 | 5.70 | 947793 | -0.52% |
| 22 Sep 2025 | 5.73 | 5.86 | 5.86 | 5.70 | 1384474 | -1.38% |
| 19 Sep 2025 | 5.81 | 5.84 | 5.87 | 5.80 | 1120053 | -0.34% |
| 18 Sep 2025 | 5.83 | 5.87 | 5.87 | 5.80 | 1244025 | -0.34% |
| 17 Sep 2025 | 5.85 | 5.84 | 5.88 | 5.83 | 1529685 | 0.00% |
| 16 Sep 2025 | 5.85 | 5.87 | 5.89 | 5.81 | 1418491 | -0.34% |
| 15 Sep 2025 | 5.87 | 5.79 | 5.91 | 5.79 | 1082148 | 1.38% |
| 12 Sep 2025 | 5.79 | 5.88 | 5.88 | 5.60 | 1196438 | 0.70% |
| 11 Sep 2025 | 5.75 | 5.93 | 5.93 | 5.30 | 1923801 | -2.38% |
| 10 Sep 2025 | 5.89 | 5.87 | 5.97 | 5.85 | 1664257 | 0.00% |
| 09 Sep 2025 | 5.89 | 5.88 | 5.95 | 5.81 | 1165221 | 0.00% |
| 08 Sep 2025 | 5.89 | 5.99 | 5.99 | 5.87 | 1604571 | -0.84% |
| 05 Sep 2025 | 5.94 | 6.08 | 6.08 | 5.89 | 1427233 | -0.67% |
| 04 Sep 2025 | 5.98 | 5.92 | 6.03 | 5.89 | 2426114 | 2.05% |
| 03 Sep 2025 | 5.86 | 5.82 | 5.90 | 5.82 | 1149532 | -0.34% |
| 02 Sep 2025 | 5.88 | 5.88 | 5.92 | 5.80 | 1486067 | 0.00% |
| 01 Sep 2025 | 5.88 | 5.91 | 5.92 | 5.86 | 1047423 | 0.00% |
| 29 Aug 2025 | 5.88 | 5.87 | 5.91 | 5.85 | 892224 | 0.00% |
| 28 Aug 2025 | 5.88 | 5.85 | 5.95 | 5.83 | 1119181 | 0.00% |
| 26 Aug 2025 | 5.88 | 5.95 | 5.95 | 5.85 | 1394669 | -1.18% |
| 25 Aug 2025 | 5.95 | 6.02 | 6.06 | 5.88 | 1946874 | -1.00% |
| 22 Aug 2025 | 6.01 | 6.09 | 6.09 | 5.99 | 946634 | 0.00% |
| 21 Aug 2025 | 6.01 | 6.11 | 6.14 | 5.98 | 1450927 | -1.48% |
| 20 Aug 2025 | 6.10 | 6.06 | 6.13 | 6.00 | 2192026 | 1.84% |
| 19 Aug 2025 | 5.99 | 5.92 | 6.05 | 5.92 | 1089770 | -0.50% |
| 18 Aug 2025 | 6.02 | 6.00 | 6.10 | 5.96 | 1344747 | 1.86% |
| 14 Aug 2025 | 5.91 | 5.90 | 6.03 | 5.90 | 1639258 | -1.50% |
| 13 Aug 2025 | 6.00 | 6.01 | 6.12 | 5.97 | 1308846 | -0.66% |
| 12 Aug 2025 | 6.04 | 6.06 | 6.14 | 6.00 | 1176453 | -1.31% |
| 11 Aug 2025 | 6.12 | 6.26 | 6.30 | 6.08 | 1797754 | 1.32% |
| 08 Aug 2025 | 6.04 | 6.10 | 6.18 | 6.00 | 1151238 | -1.63% |
| 07 Aug 2025 | 6.14 | 6.05 | 6.27 | 6.01 | 1517831 | -0.32% |
| 06 Aug 2025 | 6.16 | 6.21 | 6.32 | 6.10 | 1084867 | -0.81% |
| 05 Aug 2025 | 6.21 | 6.12 | 6.26 | 6.07 | 1855344 | 2.31% |
| 04 Aug 2025 | 6.07 | 6.15 | 6.15 | 6.03 | 1015713 | -0.33% |
| 01 Aug 2025 | 6.09 | 6.13 | 6.20 | 6.02 | 1050997 | -0.65% |
| 31 Jul 2025 | 6.13 | 6.00 | 6.28 | 6.00 | 1012767 | 0.16% |
| 30 Jul 2025 | 6.12 | 6.18 | 6.28 | 6.10 | 903662 | -0.16% |
| 29 Jul 2025 | 6.13 | 6.08 | 6.20 | 5.92 | 1501787 | 0.66% |
| 28 Jul 2025 | 6.09 | 6.35 | 6.35 | 6.06 | 1949440 | -3.33% |
| 25 Jul 2025 | 6.30 | 6.38 | 6.38 | 6.15 | 1610322 | -1.56% |
| 24 Jul 2025 | 6.40 | 6.38 | 6.45 | 6.32 | 1182221 | 0.00% |
| 23 Jul 2025 | 6.40 | 6.55 | 6.57 | 6.25 | 3186341 | -1.23% |
| 22 Jul 2025 | 6.48 | 6.56 | 6.85 | 6.32 | 3609724 | -2.11% |
| 21 Jul 2025 | 6.62 | 6.80 | 6.90 | 6.57 | 1915607 | -2.50% |
| 18 Jul 2025 | 6.79 | 6.88 | 6.90 | 6.75 | 1545661 | -1.31% |
| 17 Jul 2025 | 6.88 | 6.94 | 6.94 | 6.76 | 1589824 | 0.29% |
| 16 Jul 2025 | 6.86 | 6.88 | 7.00 | 6.81 | 1701406 | -0.29% |
| 15 Jul 2025 | 6.88 | 6.64 | 6.95 | 6.64 | 2969668 | 3.61% |
| 14 Jul 2025 | 6.64 | 6.72 | 6.74 | 6.50 | 3138803 | -1.48% |
| 11 Jul 2025 | 6.74 | 6.82 | 6.85 | 6.61 | 2586759 | -1.75% |
| 10 Jul 2025 | 6.86 | 6.86 | 6.96 | 6.81 | 3595329 | -0.87% |
| 09 Jul 2025 | 6.92 | 7.00 | 7.05 | 6.90 | 1574946 | -1.00% |
| 08 Jul 2025 | 6.99 | 6.93 | 7.05 | 6.81 | 3325949 | 1.45% |
| 07 Jul 2025 | 6.89 | 7.10 | 7.10 | 6.80 | 3615002 | -2.55% |
| 04 Jul 2025 | 7.07 | 6.95 | 7.26 | 6.89 | 5362444 | -0.56% |
| 03 Jul 2025 | 7.11 | 7.33 | 7.40 | 7.01 | 3988439 | -2.34% |
| 02 Jul 2025 | 7.28 | 7.25 | 7.52 | 6.88 | 12856232 | 1.53% |
| 01 Jul 2025 | 7.17 | 7.08 | 7.17 | 7.00 | 7596376 | 4.98% |
| 30 Jun 2025 | 6.83 | 6.64 | 6.83 | 6.60 | 4661396 | 4.92% |
| 27 Jun 2025 | 6.51 | 6.33 | 6.58 | 6.33 | 5425691 | 1.88% |
| 26 Jun 2025 | 6.39 | 6.08 | 6.59 | 6.08 | 18937361 | -0.16% |
| 25 Jun 2025 | 6.40 | 6.40 | 6.40 | 6.40 | 1151590 | -4.90% |
| 24 Jun 2025 | 6.73 | 6.73 | 6.73 | 6.73 | 1487725 | -4.94% |
| 23 Jun 2025 | 7.08 | 7.64 | 7.79 | 7.08 | 12147686 | -4.97% |
| 20 Jun 2025 | 7.45 | 7.45 | 7.45 | 7.20 | 5541777 | 4.93% |
| 19 Jun 2025 | 7.10 | 6.95 | 7.10 | 6.80 | 7532679 | 4.87% |
| 18 Jun 2025 | 6.77 | 6.77 | 6.77 | 6.77 | 1914643 | 4.96% |
| 17 Jun 2025 | 6.45 | 6.45 | 6.45 | 6.45 | 1951304 | 4.88% |
| 16 Jun 2025 | 6.15 | 5.94 | 6.15 | 5.58 | 11094114 | 4.95% |
| 13 Jun 2025 | 5.86 | 5.60 | 5.86 | 5.32 | 6301970 | 4.83% |
| 12 Jun 2025 | 5.59 | 5.49 | 5.59 | 5.44 | 2603636 | 4.88% |
| 11 Jun 2025 | 5.33 | 5.08 | 5.33 | 5.08 | 3358566 | 4.92% |
| 10 Jun 2025 | 5.08 | 5.20 | 5.20 | 5.02 | 2622002 | -1.36% |
| 09 Jun 2025 | 5.15 | 5.03 | 5.19 | 4.97 | 4036884 | 3.41% |
| 06 Jun 2025 | 4.98 | 4.99 | 4.99 | 4.89 | 2367958 | 0.61% |
| 05 Jun 2025 | 4.95 | 5.01 | 5.02 | 4.89 | 2385928 | -0.80% |
| 04 Jun 2025 | 4.99 | 5.04 | 5.04 | 4.95 | 1731285 | 0.20% |
| 03 Jun 2025 | 4.98 | 5.00 | 5.04 | 4.95 | 1365768 | -0.40% |
| 02 Jun 2025 | 5.00 | 5.04 | 5.04 | 4.93 | 1840336 | -0.60% |
| 30 May 2025 | 5.03 | 5.03 | 5.05 | 4.99 | 2137313 | 0.00% |
| 29 May 2025 | 5.03 | 5.02 | 5.06 | 5.00 | 1348241 | -0.20% |
| 28 May 2025 | 5.04 | 5.08 | 5.09 | 5.00 | 2587492 | -0.40% |
| 27 May 2025 | 5.06 | 5.01 | 5.10 | 5.01 | 1589530 | 0.20% |
| 26 May 2025 | 5.05 | 5.15 | 5.15 | 5.00 | 2430774 | -0.59% |
| 23 May 2025 | 5.08 | 5.21 | 5.21 | 5.05 | 3358946 | -1.93% |
| 22 May 2025 | 5.18 | 5.23 | 5.23 | 5.08 | 2105120 | 0.97% |
| 21 May 2025 | 5.13 | 5.15 | 5.20 | 5.02 | 2290789 | 0.79% |
| 20 May 2025 | 5.09 | 5.20 | 5.22 | 5.01 | 2115401 | -0.97% |
| 19 May 2025 | 5.14 | 5.10 | 5.16 | 5.00 | 2457127 | 3.21% |
| 16 May 2025 | 4.98 | 5.11 | 5.19 | 4.96 | 4666282 | -0.40% |
| 15 May 2025 | 5.00 | 4.98 | 5.23 | 4.82 | 6688856 | 0.20% |
| 14 May 2025 | 4.99 | 5.15 | 5.18 | 4.95 | 4968173 | 1.01% |
| 13 May 2025 | 4.94 | 4.94 | 4.94 | 4.80 | 1038172 | 4.88% |
| 12 May 2025 | 4.71 | 4.55 | 4.71 | 4.55 | 1054168 | 4.90% |
| 09 May 2025 | 4.49 | 4.49 | 4.49 | 4.49 | 363079 | -1.97% |
| 08 May 2025 | 4.58 | 4.66 | 4.66 | 4.58 | 557460 | -1.72% |
| 07 May 2025 | 4.66 | 4.71 | 4.71 | 4.66 | 457883 | -1.27% |
| 06 May 2025 | 4.72 | 4.64 | 4.72 | 4.64 | 678205 | 1.94% |
| 05 May 2025 | 4.63 | 4.54 | 4.63 | 4.54 | 781388 | 1.98% |
| 02 May 2025 | 4.54 | 4.52 | 4.54 | 4.52 | 864366 | -1.52% |
| 30 Apr 2025 | 4.61 | 4.70 | 4.70 | 4.61 | 384504 | -1.91% |
| 29 Apr 2025 | 4.70 | 4.75 | 4.75 | 4.70 | 590753 | -1.05% |
| 28 Apr 2025 | 4.75 | 4.81 | 4.81 | 4.75 | 619079 | -1.25% |
| 25 Apr 2025 | 4.81 | 4.81 | 4.81 | 4.81 | 778745 | -1.84% |
| 24 Apr 2025 | 4.90 | 4.86 | 4.90 | 4.86 | 754727 | 0.82% |
| 23 Apr 2025 | 4.86 | 4.90 | 4.90 | 4.86 | 768452 | -0.82% |
| 22 Apr 2025 | 4.90 | 4.91 | 4.91 | 4.90 | 1122079 | -0.41% |
| 21 Apr 2025 | 4.92 | 5.00 | 5.00 | 4.92 | 1358316 | -1.99% |
| 17 Apr 2025 | 5.02 | 5.05 | 5.05 | 5.02 | 600596 | -0.59% |
| 16 Apr 2025 | 5.05 | 5.03 | 5.05 | 5.03 | 666822 | 1.20% |
| 15 Apr 2025 | 4.99 | 4.91 | 4.99 | 4.91 | 511543 | 1.84% |
| 11 Apr 2025 | 4.90 | 4.81 | 4.90 | 4.81 | 765615 | 1.87% |
| 09 Apr 2025 | 4.81 | 4.81 | 4.81 | 4.81 | 835840 | -1.84% |
| 08 Apr 2025 | 4.90 | 4.90 | 4.90 | 4.90 | 1176930 | -2.00% |
| 07 Apr 2025 | 5.00 | 5.14 | 5.14 | 5.00 | 1385527 | -4.94% |
| 04 Apr 2025 | 5.26 | 5.02 | 5.27 | 5.00 | 4759295 | 4.78% |
| 03 Apr 2025 | 5.02 | 4.78 | 5.02 | 4.58 | 3316985 | 4.80% |
| 02 Apr 2025 | 4.79 | 4.74 | 4.79 | 4.35 | 3115647 | 4.81% |
| 01 Apr 2025 | 4.57 | 4.36 | 4.57 | 4.28 | 2342123 | 4.82% |
| 28 Mar 2025 | 4.36 | 4.48 | 4.55 | 4.35 | 8304130 | -4.60% |
| 27 Mar 2025 | 4.57 | 4.81 | 4.87 | 4.57 | 5133133 | -4.99% |
| 26 Mar 2025 | 4.81 | 5.07 | 5.10 | 4.81 | 5083501 | -4.94% |
| 25 Mar 2025 | 5.06 | 5.18 | 5.25 | 4.95 | 5121157 | -2.32% |
| 24 Mar 2025 | 5.18 | 5.32 | 5.40 | 5.15 | 5668464 | -2.81% |
| 21 Mar 2025 | 5.33 | 5.58 | 5.58 | 5.25 | 3576715 | -2.91% |
| 20 Mar 2025 | 5.49 | 5.59 | 5.59 | 5.39 | 3958186 | 3.00% |
| 19 Mar 2025 | 5.33 | 5.20 | 5.33 | 5.08 | 2941450 | 4.92% |
| 18 Mar 2025 | 5.08 | 5.06 | 5.15 | 4.82 | 5115319 | 0.20% |
| 17 Mar 2025 | 5.07 | 5.16 | 5.33 | 5.07 | 1942554 | -4.88% |
| 13 Mar 2025 | 5.33 | 5.55 | 5.64 | 5.20 | 1771096 | -1.48% |
| 12 Mar 2025 | 5.41 | 5.60 | 5.79 | 5.35 | 1764246 | -3.39% |
| 11 Mar 2025 | 5.60 | 5.83 | 5.95 | 5.54 | 2198322 | -3.95% |
| 10 Mar 2025 | 5.83 | 6.03 | 6.04 | 5.70 | 4971281 | 1.22% |
| 07 Mar 2025 | 5.76 | 5.69 | 5.76 | 5.63 | 1233344 | 4.92% |
| 06 Mar 2025 | 5.49 | 5.47 | 5.49 | 5.30 | 1856910 | 4.97% |
| 05 Mar 2025 | 5.23 | 4.90 | 5.23 | 4.75 | 3354798 | 4.81% |
| 04 Mar 2025 | 4.99 | 4.86 | 5.19 | 4.86 | 4934316 | -2.35% |
| 03 Mar 2025 | 5.11 | 5.13 | 5.40 | 5.11 | 2470021 | -4.84% |
| 28 Feb 2025 | 5.37 | 5.37 | 5.37 | 5.37 | 648029 | -1.83% |
| 27 Feb 2025 | 5.47 | 5.58 | 5.69 | 5.47 | 948312 | -1.97% |
| 25 Feb 2025 | 5.58 | 5.65 | 5.65 | 5.54 | 1137865 | -1.24% |
| 24 Feb 2025 | 5.65 | 5.76 | 5.76 | 5.65 | 1237078 | -1.91% |
| 21 Feb 2025 | 5.76 | 5.68 | 5.76 | 5.68 | 1513349 | 1.95% |
| 20 Feb 2025 | 5.65 | 5.53 | 5.65 | 5.53 | 1506262 | 1.44% |
| 19 Feb 2025 | 5.57 | 5.37 | 5.57 | 5.37 | 2704273 | 1.83% |
| 18 Feb 2025 | 5.47 | 5.47 | 5.47 | 5.47 | 807301 | -1.97% |
| 17 Feb 2025 | 5.58 | 5.58 | 5.58 | 5.58 | 722682 | -1.93% |
| 14 Feb 2025 | 5.69 | 5.69 | 5.69 | 5.69 | 807720 | -1.90% |
| 13 Feb 2025 | 5.80 | 5.81 | 5.81 | 5.80 | 1596638 | -1.19% |
| 12 Feb 2025 | 5.87 | 5.87 | 5.87 | 5.87 | 755283 | -1.84% |
| 11 Feb 2025 | 5.98 | 5.98 | 5.98 | 5.98 | 701843 | -1.97% |
| 10 Feb 2025 | 6.10 | 6.22 | 6.22 | 6.10 | 1151702 | -1.93% |
| 07 Feb 2025 | 6.22 | 6.22 | 6.22 | 6.22 | 896364 | 1.97% |
| 06 Feb 2025 | 6.10 | 6.10 | 6.10 | 6.10 | 942336 | 1.84% |
| 05 Feb 2025 | 5.99 | 5.77 | 5.99 | 5.77 | 3274697 | 1.87% |
| 04 Feb 2025 | 5.88 | 5.88 | 5.88 | 5.88 | 1330362 | -1.84% |
| 03 Feb 2025 | 5.99 | 6.00 | 6.00 | 5.99 | 1606140 | -1.96% |
| 01 Feb 2025 | 6.11 | 6.06 | 6.15 | 6.06 | 2811811 | -1.13% |
| 31 Jan 2025 | 6.18 | 6.18 | 6.18 | 6.18 | 1496655 | -1.90% |
| 30 Jan 2025 | 6.30 | 6.30 | 6.30 | 6.30 | 1022855 | -1.87% |
| 29 Jan 2025 | 6.42 | 6.42 | 6.42 | 6.42 | 674041 | -1.98% |
| 28 Jan 2025 | 6.55 | 6.55 | 6.55 | 6.55 | 647155 | -1.95% |
| 27 Jan 2025 | 6.68 | 6.68 | 6.68 | 6.68 | 582041 | -1.91% |
| 24 Jan 2025 | 6.81 | 6.81 | 6.81 | 6.81 | 676641 | -1.87% |
| 23 Jan 2025 | 6.94 | 6.94 | 6.94 | 6.94 | 822039 | -1.98% |
| 22 Jan 2025 | 7.08 | 7.08 | 7.08 | 7.08 | 719482 | -1.94% |
| 21 Jan 2025 | 7.22 | 7.40 | 7.40 | 7.10 | 1783209 | -2.43% |
| 20 Jan 2025 | 7.40 | 7.60 | 7.60 | 7.16 | 2739440 | -1.73% |
| 17 Jan 2025 | 7.53 | 7.49 | 7.61 | 7.20 | 3235289 | 1.35% |
| 16 Jan 2025 | 7.43 | 7.29 | 7.43 | 7.08 | 4277694 | 4.94% |
| 15 Jan 2025 | 7.08 | 7.07 | 7.08 | 6.92 | 3460314 | 4.89% |
| 14 Jan 2025 | 6.75 | 6.45 | 6.75 | 6.13 | 3470182 | 4.98% |
| 13 Jan 2025 | 6.43 | 6.73 | 6.73 | 6.43 | 4646148 | -4.88% |
| 10 Jan 2025 | 6.76 | 6.91 | 6.99 | 6.65 | 3146273 | -2.17% |
| 09 Jan 2025 | 6.91 | 7.00 | 7.11 | 6.88 | 2874981 | -2.26% |
| 08 Jan 2025 | 7.07 | 7.22 | 7.22 | 7.00 | 2438046 | -2.08% |
| 07 Jan 2025 | 7.22 | 6.95 | 7.30 | 6.66 | 5089867 | 3.00% |
| 06 Jan 2025 | 7.01 | 7.35 | 7.35 | 7.00 | 4552939 | -3.71% |
| 03 Jan 2025 | 7.28 | 7.13 | 7.35 | 7.13 | 3714753 | 0.00% |
| 02 Jan 2025 | 7.28 | 7.32 | 7.35 | 7.11 | 3316720 | 0.00% |
| 01 Jan 2025 | 7.28 | 7.06 | 7.30 | 7.06 | 3384507 | 0.55% |
| 31 Dec 2024 | 7.24 | 7.42 | 7.42 | 7.05 | 6143580 | -2.43% |
| 30 Dec 2024 | 7.42 | 7.84 | 7.94 | 7.25 | 7702744 | -2.50% |
| 27 Dec 2024 | 7.61 | 7.48 | 7.61 | 7.09 | 5077469 | 4.97% |
| 26 Dec 2024 | 7.25 | 7.00 | 7.25 | 6.97 | 11570504 | 4.92% |
| 24 Dec 2024 | 6.91 | 7.36 | 7.79 | 6.81 | 22525171 | -7.99% |
| 23 Dec 2024 | 7.51 | 8.09 | 8.34 | 7.44 | 28075076 | -9.08% |
| 20 Dec 2024 | 8.26 | 8.49 | 8.51 | 8.24 | 6730086 | -0.72% |
| 19 Dec 2024 | 8.32 | 8.00 | 8.68 | 8.00 | 10829493 | -0.48% |
| 18 Dec 2024 | 8.36 | 8.65 | 8.95 | 8.32 | 11266591 | -3.91% |
| 17 Dec 2024 | 8.70 | 8.54 | 9.29 | 8.54 | 15981946 | -1.81% |
| 16 Dec 2024 | 8.86 | 9.16 | 9.17 | 8.75 | 14976034 | -3.38% |
| 13 Dec 2024 | 9.17 | 9.50 | 9.95 | 9.08 | 27555831 | -5.17% |
| 12 Dec 2024 | 9.67 | 9.85 | 10.50 | 8.90 | 59217855 | -1.73% |
| 11 Dec 2024 | 9.84 | 8.06 | 9.84 | 8.06 | 184493613 | 9.94% |
| 10 Dec 2024 | 8.95 | 8.95 | 8.95 | 8.95 | 8427233 | -9.96% |
| 09 Dec 2024 | 9.94 | 9.94 | 9.94 | 9.94 | 7408800 | -19.97% |
| 06 Dec 2024 | 12.42 | 12.42 | 12.42 | 12.42 | 10977370 | -19.97% |
| 05 Dec 2024 | 15.52 | 15.35 | 15.88 | 15.30 | 10426677 | 2.44% |
| 04 Dec 2024 | 15.15 | 14.18 | 15.30 | 14.05 | 11944939 | 7.37% |
| 03 Dec 2024 | 14.11 | 14.20 | 14.22 | 11.77 | 4674831 | 0.00% |
| 02 Dec 2024 | 14.11 | 14.17 | 14.25 | 14.04 | 4088263 | 0.07% |
| 29 Nov 2024 | 14.10 | 14.09 | 14.19 | 14.04 | 2420453 | 0.07% |
| 28 Nov 2024 | 14.09 | 14.17 | 14.29 | 14.04 | 3637895 | -0.56% |
| 27 Nov 2024 | 14.17 | 14.14 | 14.45 | 14.10 | 3326907 | 0.93% |
| 26 Nov 2024 | 14.04 | 14.39 | 14.39 | 14.00 | 1715197 | -1.20% |
| 25 Nov 2024 | 14.21 | 14.20 | 14.45 | 14.07 | 1689362 | 1.36% |
| 22 Nov 2024 | 14.02 | 13.93 | 14.10 | 13.75 | 2099015 | 1.01% |
| 21 Nov 2024 | 13.88 | 14.32 | 14.55 | 13.81 | 2560573 | -1.56% |
| 19 Nov 2024 | 14.10 | 13.73 | 14.35 | 13.70 | 1871941 | 3.15% |
| 18 Nov 2024 | 13.67 | 13.83 | 13.83 | 13.60 | 1676746 | -1.23% |
| 14 Nov 2024 | 13.84 | 13.69 | 13.99 | 13.61 | 1707644 | 1.10% |
| 13 Nov 2024 | 13.69 | 14.10 | 14.25 | 13.60 | 2748214 | -4.00% |
| 12 Nov 2024 | 14.26 | 14.69 | 14.74 | 14.20 | 2020453 | -2.40% |
| 11 Nov 2024 | 14.61 | 14.54 | 14.75 | 14.40 | 2502777 | 0.21% |
| 08 Nov 2024 | 14.58 | 14.79 | 14.85 | 14.55 | 2179118 | -0.27% |
| 07 Nov 2024 | 14.62 | 14.74 | 14.85 | 14.50 | 1710196 | -0.61% |
| 06 Nov 2024 | 14.71 | 14.79 | 14.90 | 14.65 | 2748531 | 0.20% |
| 05 Nov 2024 | 14.68 | 14.40 | 14.75 | 14.21 | 2960655 | 2.23% |
| 04 Nov 2024 | 14.36 | 14.96 | 14.98 | 14.31 | 2969804 | -2.51% |
| 01 Nov 2024 | 14.73 | 14.69 | 14.80 | 14.52 | 1745164 | 1.45% |
| 31 Oct 2024 | 14.52 | 14.54 | 14.73 | 14.31 | 1808155 | -0.21% |
| 30 Oct 2024 | 14.55 | 14.62 | 14.64 | 14.11 | 2497158 | 0.41% |
| 29 Oct 2024 | 14.49 | 14.32 | 14.68 | 14.02 | 3109071 | 2.11% |
| 28 Oct 2024 | 14.19 | 14.50 | 14.88 | 14.11 | 3845234 | 0.85% |
| 25 Oct 2024 | 14.07 | 14.40 | 14.49 | 13.30 | 5051537 | -2.56% |
| 24 Oct 2024 | 14.44 | 14.18 | 14.55 | 13.68 | 4743320 | 2.12% |
| 23 Oct 2024 | 14.14 | 13.17 | 14.30 | 13.02 | 4645529 | 7.37% |
| 22 Oct 2024 | 13.17 | 13.55 | 13.74 | 13.00 | 4592794 | -4.01% |
| 21 Oct 2024 | 13.72 | 13.82 | 13.99 | 13.66 | 2156226 | -1.44% |
| 18 Oct 2024 | 13.92 | 14.00 | 14.09 | 13.80 | 2139904 | -0.29% |
| 17 Oct 2024 | 13.96 | 14.11 | 14.17 | 13.90 | 1892597 | -1.06% |
| 16 Oct 2024 | 14.11 | 14.16 | 14.21 | 14.05 | 1648882 | -0.35% |
| 15 Oct 2024 | 14.16 | 14.30 | 14.33 | 14.05 | 2318862 | -0.84% |
| 14 Oct 2024 | 14.28 | 14.49 | 14.53 | 14.23 | 2139426 | -1.18% |
| 11 Oct 2024 | 14.45 | 14.53 | 14.70 | 14.33 | 1741790 | -0.07% |
| 10 Oct 2024 | 14.46 | 14.55 | 14.58 | 14.40 | 1661231 | 0.42% |
| 09 Oct 2024 | 14.40 | 14.42 | 14.49 | 14.29 | 2082781 | 1.19% |
| 08 Oct 2024 | 14.23 | 14.02 | 14.38 | 13.80 | 2769310 | 1.50% |
| 07 Oct 2024 | 14.02 | 14.79 | 14.80 | 14.00 | 4160251 | -3.97% |
| 04 Oct 2024 | 14.60 | 15.04 | 15.04 | 14.55 | 3703646 | -1.28% |
| 03 Oct 2024 | 14.79 | 14.70 | 15.42 | 14.55 | 5062357 | -1.00% |
| 01 Oct 2024 | 14.94 | 15.38 | 15.44 | 14.84 | 4936675 | -1.90% |
| 30 Sep 2024 | 15.23 | 15.00 | 15.78 | 14.96 | 11220891 | 3.82% |
| 27 Sep 2024 | 14.67 | 14.52 | 14.90 | 14.48 | 3831648 | 1.31% |
| 26 Sep 2024 | 14.48 | 14.50 | 14.56 | 14.12 | 4769913 | 0.49% |
| 25 Sep 2024 | 14.41 | 14.50 | 14.58 | 14.20 | 4572361 | -1.03% |
| 24 Sep 2024 | 14.56 | 14.70 | 14.80 | 14.46 | 4099272 | -0.95% |
| 23 Sep 2024 | 14.70 | 14.82 | 14.96 | 14.59 | 4446222 | -0.74% |
| 20 Sep 2024 | 14.81 | 14.90 | 15.14 | 14.66 | 3297252 | -1.20% |
| 19 Sep 2024 | 14.99 | 15.25 | 15.27 | 14.70 | 3964536 | -1.19% |
| 18 Sep 2024 | 15.17 | 15.29 | 15.40 | 15.00 | 3205835 | -0.59% |
| 17 Sep 2024 | 15.26 | 15.55 | 15.64 | 15.06 | 3640628 | -0.84% |
| 16 Sep 2024 | 15.39 | 15.30 | 15.49 | 15.02 | 5864143 | 2.19% |
| 13 Sep 2024 | 15.06 | 15.10 | 15.14 | 14.89 | 3351836 | 0.87% |
| 12 Sep 2024 | 14.93 | 14.85 | 15.06 | 14.46 | 5934491 | 1.43% |
| 11 Sep 2024 | 14.72 | 14.85 | 14.98 | 14.67 | 4329662 | -0.61% |
| 10 Sep 2024 | 14.81 | 14.99 | 14.99 | 14.78 | 4803358 | -0.20% |
| 09 Sep 2024 | 14.84 | 15.19 | 15.19 | 14.78 | 5001387 | -1.46% |
| 06 Sep 2024 | 15.06 | 15.00 | 15.23 | 14.78 | 5801698 | 0.67% |
| 05 Sep 2024 | 14.96 | 15.19 | 15.19 | 14.89 | 5898604 | -0.66% |
| 04 Sep 2024 | 15.06 | 15.03 | 15.30 | 14.90 | 3539607 | 0.00% |
| 03 Sep 2024 | 15.06 | 15.08 | 15.25 | 15.01 | 4755384 | -0.33% |
| 02 Sep 2024 | 15.11 | 15.58 | 15.58 | 15.03 | 5498275 | -1.31% |
| 30 Aug 2024 | 15.31 | 15.50 | 15.65 | 15.20 | 4683132 | 1.26% |
| 29 Aug 2024 | 15.12 | 15.30 | 15.49 | 15.03 | 5304498 | -0.26% |
| 28 Aug 2024 | 15.16 | 15.50 | 15.61 | 15.10 | 7349288 | -2.07% |
| 27 Aug 2024 | 15.48 | 15.56 | 15.67 | 15.30 | 5550257 | -1.21% |
| 26 Aug 2024 | 15.67 | 15.50 | 15.95 | 15.50 | 6953816 | -3.45% |
| 23 Aug 2024 | 16.23 | 16.28 | 16.48 | 16.20 | 2770981 | -0.31% |
| 22 Aug 2024 | 16.28 | 16.49 | 16.54 | 16.25 | 2894084 | -0.49% |
| 21 Aug 2024 | 16.36 | 16.46 | 16.59 | 16.20 | 3004030 | -0.61% |
| 20 Aug 2024 | 16.46 | 16.75 | 16.97 | 16.05 | 7882132 | -1.26% |
| 19 Aug 2024 | 16.67 | 15.30 | 16.87 | 15.06 | 9582839 | 10.69% |
| 16 Aug 2024 | 15.06 | 15.25 | 15.40 | 14.99 | 3157943 | 0.13% |
| 14 Aug 2024 | 15.04 | 15.40 | 15.49 | 14.95 | 4181110 | -2.27% |
| 13 Aug 2024 | 15.39 | 15.51 | 15.65 | 15.31 | 2503140 | -0.39% |
| 12 Aug 2024 | 15.45 | 15.30 | 15.84 | 15.25 | 4596068 | -2.15% |
| 09 Aug 2024 | 15.79 | 15.90 | 16.18 | 15.74 | 2756257 | 0.13% |
| 08 Aug 2024 | 15.77 | 15.79 | 16.45 | 15.61 | 4132784 | -0.13% |
| 07 Aug 2024 | 15.79 | 15.80 | 15.93 | 15.61 | 2681336 | 2.13% |
| 06 Aug 2024 | 15.46 | 15.70 | 16.08 | 15.42 | 4401633 | -1.34% |
| 05 Aug 2024 | 15.67 | 15.71 | 16.11 | 15.50 | 9347668 | -4.39% |
| 02 Aug 2024 | 16.39 | 16.10 | 16.86 | 16.02 | 4875207 | 0.06% |
| 01 Aug 2024 | 16.38 | 16.62 | 16.69 | 16.32 | 10684775 | -1.92% |
| 31 Jul 2024 | 16.70 | 16.79 | 16.88 | 16.61 | 3632400 | -0.36% |
| 30 Jul 2024 | 16.76 | 16.90 | 17.00 | 16.70 | 4221254 | -1.12% |
| 29 Jul 2024 | 16.95 | 17.37 | 17.47 | 16.85 | 5776359 | 1.86% |
| 26 Jul 2024 | 16.64 | 16.18 | 16.73 | 16.18 | 6386155 | 1.59% |
| 25 Jul 2024 | 16.38 | 16.50 | 16.74 | 16.05 | 7848051 | -3.53% |
| 24 Jul 2024 | 16.98 | 17.02 | 17.35 | 16.60 | 20616851 | -0.24% |
| 23 Jul 2024 | 17.02 | 16.99 | 17.15 | 16.20 | 10837439 | 0.71% |
| 22 Jul 2024 | 16.90 | 17.05 | 17.34 | 16.76 | 9827188 | -1.69% |
| 19 Jul 2024 | 17.19 | 17.60 | 17.67 | 17.12 | 4031074 | -2.05% |
| 18 Jul 2024 | 17.55 | 17.99 | 18.02 | 17.10 | 6584588 | -0.45% |
| 16 Jul 2024 | 17.63 | 17.33 | 17.97 | 17.31 | 6943748 | 2.68% |
| 15 Jul 2024 | 17.17 | 17.76 | 17.80 | 16.60 | 12322290 | -4.02% |
| 12 Jul 2024 | 17.89 | 17.78 | 18.20 | 17.50 | 6334364 | 1.19% |
| 11 Jul 2024 | 17.68 | 17.94 | 17.95 | 17.61 | 4545930 | -0.95% |
| 10 Jul 2024 | 17.85 | 18.19 | 18.39 | 17.50 | 5843963 | -1.60% |
| 09 Jul 2024 | 18.14 | 18.25 | 18.60 | 18.07 | 8515708 | 2.14% |
| 08 Jul 2024 | 17.76 | 17.55 | 17.99 | 17.20 | 10551863 | 4.41% |
| 05 Jul 2024 | 17.01 | 17.06 | 17.18 | 16.80 | 6162448 | -0.70% |
| 04 Jul 2024 | 17.13 | 17.50 | 17.59 | 17.01 | 5325696 | -1.61% |
| 03 Jul 2024 | 17.41 | 17.68 | 17.80 | 17.34 | 4648272 | -0.74% |
| 02 Jul 2024 | 17.54 | 17.60 | 17.90 | 17.48 | 3972925 | -0.23% |
| 01 Jul 2024 | 17.58 | 17.61 | 17.95 | 17.51 | 4458328 | 0.40% |
| 28 Jun 2024 | 17.51 | 17.86 | 17.95 | 17.25 | 4333097 | -1.96% |
| 27 Jun 2024 | 17.86 | 18.01 | 18.19 | 17.71 | 4888912 | -0.28% |
| 26 Jun 2024 | 17.91 | 17.68 | 18.20 | 17.68 | 7321366 | 1.30% |
| 25 Jun 2024 | 17.68 | 17.72 | 18.00 | 17.60 | 3607176 | 0.34% |
| 24 Jun 2024 | 17.62 | 17.90 | 17.90 | 17.40 | 5848948 | -1.56% |
| 21 Jun 2024 | 17.90 | 18.24 | 18.32 | 17.78 | 6237209 | -1.16% |
| 20 Jun 2024 | 18.11 | 18.37 | 18.60 | 17.95 | 7003841 | -0.88% |
| 19 Jun 2024 | 18.27 | 18.94 | 19.00 | 18.00 | 11069339 | -1.62% |
| 18 Jun 2024 | 18.57 | 18.50 | 18.75 | 17.80 | 23561286 | 4.44% |
| 14 Jun 2024 | 17.78 | 17.60 | 18.29 | 17.53 | 13812427 | 2.77% |
| 13 Jun 2024 | 17.30 | 16.08 | 17.41 | 16.00 | 19735923 | 8.53% |
| 12 Jun 2024 | 15.94 | 15.91 | 16.08 | 15.80 | 6640510 | 0.63% |
| 11 Jun 2024 | 15.84 | 16.00 | 16.10 | 15.79 | 7435722 | -0.19% |
| 10 Jun 2024 | 15.87 | 16.14 | 16.40 | 15.78 | 7585356 | -0.87% |
| 07 Jun 2024 | 16.01 | 16.00 | 16.19 | 15.73 | 8606458 | 1.20% |
| 06 Jun 2024 | 15.82 | 16.00 | 16.48 | 15.48 | 13626230 | 0.57% |
| 05 Jun 2024 | 15.73 | 15.76 | 16.01 | 14.55 | 8657253 | 1.09% |
| 04 Jun 2024 | 15.56 | 16.75 | 16.80 | 13.73 | 12009639 | -7.05% |
| 03 Jun 2024 | 16.74 | 17.50 | 17.50 | 16.66 | 6806217 | 1.27% |
| 31 May 2024 | 16.53 | 16.48 | 16.74 | 16.00 | 7655911 | 0.30% |
| 30 May 2024 | 16.48 | 16.75 | 16.78 | 16.25 | 4923610 | -0.84% |
| 29 May 2024 | 16.62 | 17.04 | 17.40 | 16.57 | 8264677 | -2.41% |
| 28 May 2024 | 17.03 | 16.89 | 17.24 | 16.73 | 7586647 | 0.83% |
| 27 May 2024 | 16.89 | 17.35 | 17.59 | 16.76 | 13458228 | -3.21% |
| 24 May 2024 | 17.45 | 17.50 | 17.64 | 17.19 | 6003244 | -0.17% |
| 23 May 2024 | 17.48 | 17.91 | 17.99 | 17.34 | 8559474 | -2.40% |
| 22 May 2024 | 17.91 | 18.19 | 18.51 | 17.75 | 7193521 | -1.32% |
| 21 May 2024 | 18.15 | 18.95 | 18.95 | 18.05 | 8485392 | -3.20% |
| 18 May 2024 | 18.75 | 18.30 | 18.90 | 18.30 | 3156873 | 2.63% |
| 17 May 2024 | 18.27 | 18.99 | 19.10 | 18.16 | 17496707 | 2.70% |
| 16 May 2024 | 17.79 | 18.53 | 18.53 | 17.65 | 6216704 | -2.09% |
| 15 May 2024 | 18.17 | 18.19 | 18.50 | 18.10 | 3516420 | 0.55% |
| 14 May 2024 | 18.07 | 17.51 | 18.37 | 17.50 | 4360046 | 3.20% |
| 13 May 2024 | 17.51 | 17.90 | 17.94 | 17.32 | 3324098 | -1.85% |
| 10 May 2024 | 17.84 | 17.82 | 17.97 | 17.28 | 2423458 | 1.02% |
| 09 May 2024 | 17.66 | 18.29 | 18.55 | 17.52 | 4137376 | -2.16% |
| 08 May 2024 | 18.05 | 17.69 | 18.88 | 17.60 | 4779009 | 2.04% |
| 07 May 2024 | 17.69 | 18.00 | 18.15 | 17.64 | 3254173 | -2.05% |
| 06 May 2024 | 18.06 | 18.43 | 18.50 | 17.95 | 3447499 | -2.01% |
| 03 May 2024 | 18.43 | 18.70 | 18.79 | 18.40 | 2597752 | -0.65% |
| 02 May 2024 | 18.55 | 18.50 | 18.63 | 18.25 | 3714292 | 0.22% |
| 30 Apr 2024 | 18.51 | 18.66 | 18.84 | 18.30 | 3798668 | -0.80% |
| 29 Apr 2024 | 18.66 | 18.85 | 19.04 | 18.61 | 4047572 | -0.48% |
| 26 Apr 2024 | 18.75 | 18.78 | 18.97 | 18.59 | 3629899 | -0.16% |
| 25 Apr 2024 | 18.78 | 18.89 | 19.10 | 18.70 | 4768449 | 0.16% |
| 24 Apr 2024 | 18.75 | 18.98 | 19.60 | 18.70 | 6806257 | -0.48% |
| 23 Apr 2024 | 18.84 | 19.01 | 19.30 | 18.80 | 5011821 | -0.74% |
| 22 Apr 2024 | 18.98 | 19.43 | 19.67 | 18.80 | 4881615 | -1.04% |
| 19 Apr 2024 | 19.18 | 19.00 | 19.40 | 18.90 | 3696138 | -2.44% |
| 18 Apr 2024 | 19.66 | 20.00 | 20.45 | 19.52 | 5295148 | 0.00% |
| 16 Apr 2024 | 19.66 | 18.71 | 19.75 | 18.52 | 4705470 | 3.26% |
| 15 Apr 2024 | 19.04 | 17.55 | 19.27 | 17.55 | 9996832 | -3.10% |
| 12 Apr 2024 | 19.65 | 20.00 | 20.00 | 19.56 | 3205795 | -2.29% |
| 10 Apr 2024 | 20.11 | 20.28 | 20.29 | 19.53 | 2479189 | -0.89% |
| 09 Apr 2024 | 20.29 | 20.16 | 20.60 | 19.80 | 3326501 | -0.20% |
| 08 Apr 2024 | 20.33 | 20.76 | 20.85 | 19.80 | 3967212 | -0.97% |
| 05 Apr 2024 | 20.53 | 20.83 | 20.99 | 20.45 | 4264429 | -1.44% |
| 04 Apr 2024 | 20.83 | 21.33 | 21.80 | 20.33 | 6102549 | 0.00% |
| 03 Apr 2024 | 20.83 | 20.00 | 21.30 | 19.85 | 9185565 | 3.63% |
| 02 Apr 2024 | 20.10 | 18.78 | 20.60 | 18.30 | 9463299 | 8.30% |
| 01 Apr 2024 | 18.56 | 17.61 | 18.80 | 17.48 | 4118604 | 5.57% |
| 28 Mar 2024 | 17.58 | 17.95 | 18.09 | 17.41 | 5606584 | -1.07% |
| 27 Mar 2024 | 17.77 | 18.15 | 18.75 | 17.70 | 4604572 | -2.09% |
| 26 Mar 2024 | 18.15 | 18.76 | 18.90 | 18.10 | 3797198 | -3.25% |
| 22 Mar 2024 | 18.76 | 18.74 | 18.98 | 18.55 | 2356019 | -0.05% |
| 21 Mar 2024 | 18.77 | 18.37 | 19.20 | 18.25 | 4869588 | 5.33% |
| 20 Mar 2024 | 17.82 | 17.98 | 18.73 | 17.55 | 3906122 | -1.44% |
| 19 Mar 2024 | 18.08 | 18.75 | 18.79 | 17.95 | 3203058 | -3.88% |
| 18 Mar 2024 | 18.81 | 18.95 | 19.19 | 18.52 | 3903938 | 0.11% |
| 15 Mar 2024 | 18.79 | 18.58 | 19.64 | 17.93 | 7471513 | 0.75% |
| 14 Mar 2024 | 18.65 | 15.91 | 19.19 | 15.51 | 13979476 | 14.98% |
| 13 Mar 2024 | 16.22 | 17.28 | 18.10 | 15.99 | 12198895 | -6.13% |
| 12 Mar 2024 | 17.28 | 18.90 | 19.19 | 17.02 | 13290064 | -8.57% |
| 11 Mar 2024 | 18.90 | 20.09 | 20.76 | 18.80 | 6848651 | -5.78% |
| 07 Mar 2024 | 20.06 | 19.49 | 20.25 | 19.49 | 4041563 | 3.14% |
| 06 Mar 2024 | 19.45 | 20.17 | 20.29 | 18.80 | 8963017 | -3.57% |
| 05 Mar 2024 | 20.17 | 20.89 | 21.08 | 20.08 | 4130191 | -2.23% |
| 04 Mar 2024 | 20.63 | 21.08 | 21.33 | 20.08 | 3302397 | -1.72% |
| 02 Mar 2024 | 20.99 | 21.06 | 21.35 | 20.93 | 1061891 | 0.38% |
| 01 Mar 2024 | 20.91 | 21.08 | 21.33 | 20.85 | 3259447 | 1.16% |
| 29 Feb 2024 | 20.67 | 20.08 | 21.26 | 19.89 | 5523508 | 1.32% |
| 28 Feb 2024 | 20.40 | 21.29 | 21.59 | 20.29 | 6312847 | -4.27% |
| 27 Feb 2024 | 21.31 | 21.65 | 21.71 | 20.98 | 4506134 | -1.57% |
| 26 Feb 2024 | 21.65 | 21.88 | 22.13 | 21.48 | 4095206 | -1.19% |
| 23 Feb 2024 | 21.91 | 22.23 | 22.38 | 21.88 | 4202314 | -0.59% |
| 22 Feb 2024 | 22.04 | 22.08 | 22.38 | 21.44 | 5930341 | -0.18% |
| 21 Feb 2024 | 22.08 | 22.42 | 22.46 | 21.78 | 5379969 | -0.90% |
| 20 Feb 2024 | 22.28 | 22.38 | 22.85 | 22.16 | 4780479 | -0.58% |
| 19 Feb 2024 | 22.41 | 22.87 | 22.97 | 22.11 | 6305142 | -1.62% |
| 16 Feb 2024 | 22.78 | 23.13 | 23.42 | 22.38 | 6544091 | -0.78% |
| 15 Feb 2024 | 22.96 | 22.46 | 23.37 | 22.46 | 7388537 | 2.27% |
| 14 Feb 2024 | 22.45 | 21.58 | 22.58 | 20.89 | 8385294 | 2.75% |
| 13 Feb 2024 | 21.85 | 21.43 | 22.28 | 20.09 | 16291258 | 1.02% |
| 12 Feb 2024 | 21.63 | 23.17 | 23.57 | 21.38 | 12750139 | -6.00% |
| 09 Feb 2024 | 23.01 | 23.18 | 23.48 | 21.88 | 14705700 | -0.52% |
| 08 Feb 2024 | 23.13 | 24.56 | 24.70 | 22.48 | 21222677 | -4.66% |
| 07 Feb 2024 | 24.26 | 24.84 | 25.36 | 23.97 | 27638198 | 1.29% |
| 06 Feb 2024 | 23.95 | 25.27 | 26.36 | 22.13 | 57970203 | -1.96% |
| 05 Feb 2024 | 24.43 | 21.88 | 25.06 | 21.88 | 93896115 | 16.95% |
| 02 Feb 2024 | 20.89 | 19.13 | 21.13 | 19.09 | 44422137 | 10.82% |
| 01 Feb 2024 | 18.85 | 17.57 | 18.95 | 17.44 | 19691125 | 8.15% |
| 31 Jan 2024 | 17.43 | 17.67 | 17.79 | 17.31 | 7356128 | -1.02% |
| 30 Jan 2024 | 17.61 | 17.75 | 17.85 | 17.57 | 5189979 | 0.06% |
| 29 Jan 2024 | 17.60 | 17.82 | 18.02 | 17.55 | 6534274 | -0.56% |
| 25 Jan 2024 | 17.70 | 17.89 | 18.02 | 17.64 | 5906785 | -0.45% |
| 24 Jan 2024 | 17.78 | 17.09 | 17.99 | 17.06 | 6883577 | 3.86% |
| 23 Jan 2024 | 17.12 | 18.15 | 18.22 | 17.02 | 6343532 | -4.57% |
| 20 Jan 2024 | 17.94 | 18.13 | 18.33 | 17.80 | 5492643 | -0.50% |
| 19 Jan 2024 | 18.03 | 18.30 | 18.45 | 17.94 | 6172590 | -0.61% |
| 18 Jan 2024 | 18.14 | 17.92 | 18.38 | 17.26 | 6925235 | 1.23% |
| 17 Jan 2024 | 17.92 | 17.80 | 18.20 | 16.91 | 8206193 | -1.65% |
| 16 Jan 2024 | 18.22 | 19.00 | 19.05 | 17.60 | 14201779 | -4.21% |
| 15 Jan 2024 | 19.02 | 18.68 | 19.23 | 18.45 | 19615229 | 3.15% |
| 12 Jan 2024 | 18.44 | 17.69 | 18.63 | 17.51 | 22289495 | 5.37% |
| 11 Jan 2024 | 17.50 | 17.40 | 17.78 | 17.31 | 9930133 | 1.69% |
| 10 Jan 2024 | 17.21 | 16.79 | 17.50 | 16.46 | 14032465 | 2.81% |
| 09 Jan 2024 | 16.74 | 17.05 | 17.16 | 16.66 | 6211786 | -0.95% |
| 08 Jan 2024 | 16.90 | 17.16 | 17.21 | 16.83 | 6900938 | 0.24% |
| 05 Jan 2024 | 16.86 | 16.71 | 17.21 | 16.71 | 7485048 | 0.96% |
| 04 Jan 2024 | 16.70 | 16.89 | 16.89 | 16.59 | 4795839 | 0.36% |
| 03 Jan 2024 | 16.64 | 16.61 | 16.90 | 16.43 | 4929481 | 0.48% |
| 02 Jan 2024 | 16.56 | 16.49 | 16.79 | 16.31 | 5699618 | 0.42% |
| 01 Jan 2024 | 16.49 | 16.88 | 16.90 | 16.33 | 6078222 | -1.38% |
| 29 Dec 2023 | 16.72 | 16.57 | 17.15 | 16.44 | 5212419 | 0.42% |
| 28 Dec 2023 | 16.65 | 17.05 | 17.11 | 16.46 | 5064656 | -1.48% |
| 27 Dec 2023 | 16.90 | 17.37 | 17.39 | 16.76 | 6170957 | -0.88% |
| 26 Dec 2023 | 17.05 | 16.81 | 17.41 | 16.76 | 9425554 | 4.28% |
| 22 Dec 2023 | 16.35 | 16.01 | 16.71 | 16.01 | 5591862 | 2.38% |
| 21 Dec 2023 | 15.97 | 15.42 | 16.35 | 14.92 | 7202351 | 1.08% |
| 20 Dec 2023 | 15.80 | 16.82 | 17.06 | 15.43 | 13418155 | -5.62% |
| 19 Dec 2023 | 16.74 | 16.96 | 17.25 | 16.62 | 7157224 | -1.30% |
| 18 Dec 2023 | 16.96 | 17.11 | 17.35 | 16.91 | 7034258 | 0.30% |
| 15 Dec 2023 | 16.91 | 17.37 | 17.38 | 16.71 | 8252267 | -2.14% |
| 14 Dec 2023 | 17.28 | 17.80 | 17.85 | 17.07 | 9237575 | -1.43% |
| 13 Dec 2023 | 17.53 | 17.70 | 17.88 | 17.16 | 11025165 | 0.52% |
| 12 Dec 2023 | 17.44 | 16.81 | 17.89 | 16.72 | 34400557 | 6.60% |
| 11 Dec 2023 | 16.36 | 15.66 | 16.56 | 15.61 | 16832648 | 5.48% |
| 08 Dec 2023 | 15.51 | 15.47 | 15.81 | 15.32 | 5642007 | 0.26% |
| 07 Dec 2023 | 15.47 | 15.56 | 15.90 | 15.38 | 6560548 | -0.64% |
| 06 Dec 2023 | 15.57 | 15.70 | 15.78 | 14.58 | 10754829 | 0.00% |
| 05 Dec 2023 | 15.57 | 15.91 | 15.99 | 15.42 | 6638148 | -2.50% |
| 04 Dec 2023 | 15.97 | 16.11 | 16.35 | 15.80 | 9062153 | 1.08% |
| 01 Dec 2023 | 15.80 | 15.22 | 15.86 | 15.02 | 10260656 | 5.54% |
| 30 Nov 2023 | 14.97 | 15.27 | 15.35 | 14.77 | 6693079 | -1.64% |
| 29 Nov 2023 | 15.22 | 15.78 | 15.90 | 15.17 | 7992738 | -3.18% |
| 28 Nov 2023 | 15.72 | 16.01 | 16.06 | 15.53 | 7466046 | -0.88% |
| 24 Nov 2023 | 15.86 | 16.28 | 16.28 | 15.81 | 7019543 | -1.37% |
| 23 Nov 2023 | 16.08 | 15.69 | 16.21 | 15.32 | 11525072 | 3.81% |
| 22 Nov 2023 | 15.49 | 15.54 | 15.66 | 15.07 | 8282254 | -0.19% |
| 21 Nov 2023 | 15.52 | 16.23 | 16.40 | 15.17 | 12976437 | -2.76% |
| 20 Nov 2023 | 15.96 | 15.90 | 16.66 | 15.86 | 19374840 | 1.01% |
| 17 Nov 2023 | 15.80 | 16.14 | 16.90 | 15.75 | 42388033 | -0.06% |
| 16 Nov 2023 | 15.81 | 14.42 | 16.78 | 14.22 | 61839150 | 12.45% |
| 15 Nov 2023 | 14.06 | 13.32 | 14.16 | 13.16 | 18998402 | 6.84% |
| 13 Nov 2023 | 13.16 | 13.42 | 13.42 | 13.04 | 4013246 | -1.94% |
| 12 Nov 2023 | 13.42 | 13.42 | 13.45 | 13.21 | 3776216 | 1.59% |
| 10 Nov 2023 | 13.21 | 13.13 | 13.27 | 12.93 | 5895497 | 1.62% |
| 09 Nov 2023 | 13.00 | 13.07 | 13.13 | 12.80 | 5930890 | 0.39% |
| 08 Nov 2023 | 12.95 | 13.19 | 13.23 | 12.92 | 6381510 | -0.92% |
| 07 Nov 2023 | 13.07 | 12.99 | 13.22 | 12.85 | 5408883 | 0.62% |
| 06 Nov 2023 | 12.99 | 13.51 | 13.63 | 12.93 | 8407190 | -0.15% |
| 03 Nov 2023 | 13.01 | 13.08 | 13.58 | 12.23 | 20774248 | 1.25% |
| 02 Nov 2023 | 12.85 | 12.63 | 12.93 | 12.58 | 6298010 | 2.39% |
| 01 Nov 2023 | 12.55 | 12.80 | 12.82 | 12.51 | 3198309 | -0.87% |
| 31 Oct 2023 | 12.66 | 12.86 | 13.08 | 12.62 | 3515651 | -1.09% |
| 30 Oct 2023 | 12.80 | 12.94 | 13.03 | 12.53 | 2897115 | 0.71% |
| 27 Oct 2023 | 12.71 | 12.42 | 12.83 | 12.42 | 2557955 | 2.67% |
| 26 Oct 2023 | 12.38 | 12.34 | 12.57 | 11.93 | 5032519 | -1.59% |
| 25 Oct 2023 | 12.58 | 12.53 | 12.90 | 12.03 | 4636041 | 0.40% |
| 23 Oct 2023 | 12.53 | 12.82 | 12.91 | 12.43 | 4285991 | -2.03% |
| 20 Oct 2023 | 12.79 | 12.82 | 13.08 | 12.72 | 4592115 | -0.54% |
| 19 Oct 2023 | 12.86 | 13.10 | 13.32 | 12.81 | 6695537 | -2.13% |
| 18 Oct 2023 | 13.14 | 13.57 | 13.62 | 13.10 | 4649322 | -3.52% |
| 17 Oct 2023 | 13.62 | 13.50 | 13.79 | 13.23 | 5661464 | 1.26% |
| 16 Oct 2023 | 13.45 | 13.53 | 13.58 | 13.13 | 5182320 | 0.75% |
| 13 Oct 2023 | 13.35 | 12.58 | 13.61 | 12.53 | 6298771 | 5.87% |
| 12 Oct 2023 | 12.61 | 13.00 | 13.00 | 12.52 | 7636601 | -2.17% |
| 11 Oct 2023 | 12.89 | 13.02 | 13.19 | 12.72 | 7450585 | -0.23% |
| 10 Oct 2023 | 12.92 | 12.78 | 13.18 | 12.73 | 5302743 | 0.78% |
| 09 Oct 2023 | 12.82 | 12.80 | 13.08 | 12.58 | 5278588 | -2.44% |
| 06 Oct 2023 | 13.14 | 13.29 | 13.51 | 12.93 | 6633089 | -1.13% |
| 05 Oct 2023 | 13.29 | 13.72 | 13.82 | 13.10 | 6165717 | -2.06% |
| 04 Oct 2023 | 13.57 | 13.66 | 13.71 | 13.26 | 6465901 | -0.59% |
| 03 Oct 2023 | 13.65 | 14.00 | 14.00 | 13.57 | 7341059 | -1.87% |
| 29 Sep 2023 | 13.91 | 13.65 | 14.14 | 13.65 | 6215923 | 1.90% |
| 28 Sep 2023 | 13.65 | 13.80 | 13.86 | 13.60 | 5099058 | -0.36% |
| 27 Sep 2023 | 13.70 | 13.68 | 13.80 | 13.64 | 2664790 | -0.07% |
| 26 Sep 2023 | 13.71 | 14.02 | 14.04 | 13.63 | 5803475 | -1.65% |
| 25 Sep 2023 | 13.94 | 14.03 | 14.10 | 13.86 | 5979308 | 0.22% |
| 22 Sep 2023 | 13.91 | 13.63 | 13.98 | 13.43 | 5438540 | 2.13% |
| 21 Sep 2023 | 13.62 | 13.89 | 13.92 | 13.53 | 5530427 | -1.94% |
| 20 Sep 2023 | 13.89 | 14.14 | 14.14 | 13.79 | 8264411 | 0.14% |
| 18 Sep 2023 | 13.87 | 14.02 | 14.22 | 13.80 | 8940410 | 1.39% |
| 15 Sep 2023 | 13.68 | 13.93 | 14.02 | 13.63 | 7578161 | -1.01% |
| 14 Sep 2023 | 13.82 | 13.92 | 14.19 | 13.77 | 7770062 | -1.71% |
| 13 Sep 2023 | 14.06 | 14.02 | 14.37 | 13.77 | 9023411 | 1.15% |
| 12 Sep 2023 | 13.90 | 14.76 | 15.02 | 12.93 | 23589414 | -1.49% |
| 11 Sep 2023 | 14.11 | 14.12 | 14.22 | 13.87 | 18269334 | 2.62% |
| 08 Sep 2023 | 13.75 | 14.22 | 14.30 | 13.72 | 11205355 | -0.58% |
| 07 Sep 2023 | 13.83 | 13.61 | 14.04 | 13.38 | 21463857 | 3.91% |
| 06 Sep 2023 | 13.31 | 12.63 | 13.53 | 12.63 | 27411164 | 8.48% |
| 05 Sep 2023 | 12.27 | 12.03 | 12.47 | 11.86 | 10220186 | 3.02% |
| 04 Sep 2023 | 11.91 | 11.93 | 12.08 | 11.79 | 7854676 | -0.08% |
| 01 Sep 2023 | 11.92 | 12.17 | 12.17 | 11.90 | 7150874 | -1.08% |
| 31 Aug 2023 | 12.05 | 12.31 | 12.51 | 12.00 | 5119527 | -2.11% |
| 30 Aug 2023 | 12.31 | 12.13 | 12.44 | 12.03 | 5447107 | 1.99% |
| 29 Aug 2023 | 12.07 | 12.15 | 12.26 | 11.96 | 7257199 | -0.66% |
| 28 Aug 2023 | 12.15 | 12.64 | 12.77 | 12.11 | 8871615 | -3.88% |
| 25 Aug 2023 | 12.64 | 12.78 | 12.78 | 12.43 | 5018644 | -0.16% |
| 24 Aug 2023 | 12.66 | 13.07 | 13.22 | 12.24 | 10191191 | -2.24% |
| 23 Aug 2023 | 12.95 | 12.84 | 13.07 | 12.78 | 9262088 | 2.21% |
| 22 Aug 2023 | 12.67 | 12.62 | 12.78 | 12.23 | 6706133 | 1.85% |
| 21 Aug 2023 | 12.44 | 12.44 | 12.93 | 12.30 | 7397526 | 0.00% |
| 18 Aug 2023 | 12.44 | 12.73 | 12.79 | 12.13 | 6977150 | -2.51% |
| 17 Aug 2023 | 12.76 | 12.93 | 13.03 | 12.73 | 4583291 | -1.09% |
| 16 Aug 2023 | 12.90 | 13.09 | 13.18 | 12.81 | 5478815 | -1.45% |
| 14 Aug 2023 | 13.09 | 13.19 | 13.28 | 12.83 | 4866580 | -0.23% |
| 11 Aug 2023 | 13.12 | 13.33 | 13.38 | 13.00 | 5598293 | -1.13% |
| 10 Aug 2023 | 13.27 | 13.44 | 13.48 | 13.17 | 5276571 | -0.82% |
| 09 Aug 2023 | 13.38 | 13.42 | 13.62 | 13.30 | 10037679 | -0.45% |
| 08 Aug 2023 | 13.44 | 13.65 | 13.92 | 13.32 | 16936974 | -0.30% |
| 07 Aug 2023 | 13.48 | 13.28 | 13.65 | 12.91 | 17721025 | 2.98% |
| 04 Aug 2023 | 13.09 | 13.41 | 13.48 | 12.98 | 7744587 | -0.98% |
| 03 Aug 2023 | 13.22 | 13.01 | 13.57 | 12.89 | 7297544 | -0.08% |
| 02 Aug 2023 | 13.23 | 13.25 | 13.78 | 12.73 | 15769100 | 0.46% |
| 01 Aug 2023 | 13.17 | 12.75 | 13.35 | 12.68 | 12184448 | 4.28% |
| 31 Jul 2023 | 12.63 | 12.72 | 12.73 | 12.35 | 14779261 | 0.96% |
| 28 Jul 2023 | 12.51 | 12.67 | 12.92 | 12.09 | 9153226 | -0.16% |
| 27 Jul 2023 | 12.53 | 12.78 | 13.23 | 12.26 | 10403205 | -0.16% |
| 26 Jul 2023 | 12.55 | 12.55 | 13.43 | 12.43 | 17469061 | -7.38% |
| 25 Jul 2023 | 13.55 | 13.91 | 14.04 | 13.48 | 9317694 | -1.67% |
| 24 Jul 2023 | 13.78 | 14.01 | 14.29 | 13.73 | 15132739 | 0.07% |
| 21 Jul 2023 | 13.77 | 14.01 | 14.11 | 13.67 | 12066255 | 0.15% |
| 20 Jul 2023 | 13.75 | 13.86 | 14.71 | 13.57 | 38103050 | 0.88% |
| 19 Jul 2023 | 13.63 | 13.81 | 14.61 | 13.24 | 43845276 | 1.87% |
| 18 Jul 2023 | 13.38 | 11.44 | 13.50 | 11.12 | 65228703 | 18.93% |
| 17 Jul 2023 | 11.25 | 11.33 | 11.42 | 11.09 | 3994030 | 1.81% |
| 14 Jul 2023 | 11.05 | 11.15 | 11.24 | 10.99 | 3479719 | -0.09% |
| 13 Jul 2023 | 11.06 | 11.51 | 11.53 | 10.96 | 5349361 | -3.24% |
| 12 Jul 2023 | 11.43 | 11.31 | 11.68 | 11.29 | 6928782 | 2.97% |
| 11 Jul 2023 | 11.10 | 10.94 | 11.12 | 10.84 | 5684613 | 3.35% |
| 10 Jul 2023 | 10.74 | 10.94 | 11.03 | 10.72 | 3541960 | -1.10% |
| 07 Jul 2023 | 10.86 | 11.14 | 11.14 | 10.81 | 3050514 | -1.36% |
| 06 Jul 2023 | 11.01 | 11.09 | 11.28 | 10.96 | 4445608 | 0.00% |
| 05 Jul 2023 | 11.01 | 10.76 | 11.14 | 10.76 | 5850296 | 2.51% |
| 04 Jul 2023 | 10.74 | 11.37 | 11.67 | 10.64 | 16252264 | -3.42% |
| 03 Jul 2023 | 11.12 | 10.72 | 11.19 | 10.59 | 7279969 | 6.11% |
| 30 Jun 2023 | 10.48 | 10.04 | 10.76 | 10.04 | 9904237 | 4.38% |
| 28 Jun 2023 | 10.04 | 10.02 | 10.39 | 9.55 | 6227806 | -0.40% |
| 27 Jun 2023 | 10.08 | 10.15 | 10.26 | 9.95 | 3958681 | -0.20% |
| 26 Jun 2023 | 10.10 | 10.14 | 10.69 | 10.08 | 11746262 | 0.50% |
| 23 Jun 2023 | 10.05 | 10.39 | 10.53 | 9.93 | 10737161 | -4.92% |
| 22 Jun 2023 | 10.57 | 11.47 | 11.63 | 10.21 | 16054723 | -10.88% |
| 21 Jun 2023 | 11.86 | 11.92 | 12.18 | 11.50 | 14680251 | -1.17% |
| 20 Jun 2023 | 12.00 | 12.23 | 12.48 | 11.27 | 18248410 | 0.59% |
| 19 Jun 2023 | 11.93 | 11.44 | 12.31 | 11.42 | 22838936 | 8.26% |
| 16 Jun 2023 | 11.02 | 10.44 | 11.14 | 10.24 | 19145992 | 9.33% |
| 15 Jun 2023 | 10.08 | 9.69 | 10.23 | 9.55 | 10951809 | 4.02% |
| 14 Jun 2023 | 9.69 | 9.66 | 9.73 | 8.95 | 10289346 | 2.32% |
| 13 Jun 2023 | 9.47 | 9.45 | 9.65 | 9.35 | 7919443 | 2.71% |
| 12 Jun 2023 | 9.22 | 8.81 | 9.35 | 8.78 | 11542330 | 7.08% |
| 09 Jun 2023 | 8.61 | 8.66 | 8.66 | 8.51 | 4526067 | 1.77% |
| 08 Jun 2023 | 8.46 | 8.38 | 8.53 | 8.07 | 4854389 | 2.30% |
| 07 Jun 2023 | 8.27 | 7.96 | 8.31 | 7.91 | 4573089 | 1.10% |
| 06 Jun 2023 | 8.18 | 7.96 | 8.22 | 7.86 | 3548077 | 2.76% |
| 05 Jun 2023 | 7.96 | 8.01 | 8.10 | 7.95 | 2945589 | -0.62% |
| 02 Jun 2023 | 8.01 | 8.11 | 8.17 | 8.00 | 2847274 | -0.74% |
| 01 Jun 2023 | 8.07 | 8.06 | 8.18 | 8.04 | 3097613 | -0.62% |
| 31 May 2023 | 8.12 | 8.06 | 8.22 | 7.91 | 4118771 | -0.61% |
| 30 May 2023 | 8.17 | 8.70 | 8.70 | 8.12 | 6053645 | 0.86% |
| 29 May 2023 | 8.10 | 8.13 | 8.29 | 8.08 | 4507611 | -0.37% |
| 26 May 2023 | 8.13 | 8.66 | 8.91 | 7.96 | 10118703 | -3.90% |
| 25 May 2023 | 8.46 | 7.97 | 8.53 | 7.97 | 13214391 | 10.16% |
| 24 May 2023 | 7.68 | 7.10 | 7.74 | 7.05 | 7747385 | 8.78% |
| 23 May 2023 | 7.06 | 7.14 | 7.14 | 7.05 | 3055289 | -0.70% |
| 22 May 2023 | 7.11 | 7.16 | 7.19 | 7.10 | 2874030 | -0.70% |
| 19 May 2023 | 7.16 | 7.30 | 7.30 | 7.15 | 1851282 | -1.38% |
| 18 May 2023 | 7.26 | 7.19 | 7.30 | 7.15 | 2839402 | 0.97% |
| 17 May 2023 | 7.19 | 7.21 | 7.23 | 7.15 | 3396471 | -0.14% |
| 16 May 2023 | 7.20 | 7.26 | 7.26 | 7.18 | 3101874 | -0.14% |
| 15 May 2023 | 7.21 | 7.24 | 7.32 | 7.20 | 4050715 | -0.69% |
| 12 May 2023 | 7.26 | 7.31 | 7.35 | 7.25 | 3005436 | -0.68% |
| 11 May 2023 | 7.31 | 7.26 | 7.41 | 7.21 | 3123695 | 0.69% |
| 10 May 2023 | 7.26 | 7.35 | 7.36 | 7.24 | 1662451 | -0.68% |
| 09 May 2023 | 7.31 | 7.23 | 7.37 | 7.23 | 2244795 | 0.00% |
| 08 May 2023 | 7.31 | 7.41 | 7.41 | 7.27 | 2125435 | -0.81% |
| 05 May 2023 | 7.37 | 7.50 | 7.52 | 7.35 | 2908082 | -0.94% |
| 04 May 2023 | 7.44 | 7.56 | 7.56 | 7.42 | 1486075 | -0.27% |
| 03 May 2023 | 7.46 | 7.61 | 7.67 | 7.42 | 2750955 | -1.19% |
| 02 May 2023 | 7.55 | 7.79 | 7.79 | 7.55 | 2972092 | -1.44% |
| 28 Apr 2023 | 7.66 | 7.49 | 7.81 | 7.46 | 3620472 | 2.27% |
| 27 Apr 2023 | 7.49 | 7.86 | 7.90 | 7.45 | 4552493 | -3.73% |
| 26 Apr 2023 | 7.78 | 7.23 | 7.94 | 7.12 | 3828137 | 8.06% |
| 25 Apr 2023 | 7.20 | 7.26 | 7.34 | 7.14 | 3036645 | -0.69% |
| 24 Apr 2023 | 7.25 | 7.36 | 7.41 | 7.20 | 2974924 | -0.41% |
| 21 Apr 2023 | 7.28 | 7.28 | 7.36 | 7.20 | 2965145 | 0.14% |
| 20 Apr 2023 | 7.27 | 7.33 | 7.36 | 7.24 | 2091072 | -0.68% |
| 19 Apr 2023 | 7.32 | 7.42 | 7.42 | 7.29 | 2133361 | -0.54% |
| 18 Apr 2023 | 7.36 | 7.50 | 7.51 | 7.34 | 1914542 | -0.27% |
| 17 Apr 2023 | 7.38 | 7.46 | 7.51 | 7.17 | 1150172 | -0.94% |
| 13 Apr 2023 | 7.45 | 7.56 | 7.56 | 7.26 | 1046696 | -0.27% |
| 12 Apr 2023 | 7.47 | 7.76 | 7.77 | 7.45 | 3362342 | -2.99% |
| 11 Apr 2023 | 7.70 | 7.88 | 7.96 | 7.67 | 1388143 | -2.28% |
| 10 Apr 2023 | 7.88 | 7.97 | 8.18 | 7.86 | 1156973 | -2.11% |
| 06 Apr 2023 | 8.05 | 8.14 | 8.19 | 7.95 | 956365 | -1.23% |
| 05 Apr 2023 | 8.15 | 8.15 | 8.54 | 8.14 | 1993528 | 0.00% |
| 03 Apr 2023 | 8.15 | 7.36 | 8.35 | 7.36 | 3046549 | 5.98% |
| 31 Mar 2023 | 7.69 | 7.46 | 7.80 | 7.28 | 2484366 | 1.99% |
| 29 Mar 2023 | 7.54 | 7.43 | 7.64 | 7.16 | 1977062 | 1.75% |
| 28 Mar 2023 | 7.41 | 7.47 | 7.51 | 7.11 | 1759906 | -0.80% |
| 27 Mar 2023 | 7.47 | 7.75 | 7.80 | 7.36 | 1638603 | -3.49% |
| 24 Mar 2023 | 7.74 | 7.85 | 7.92 | 7.72 | 1045738 | -1.02% |
| 23 Mar 2023 | 7.82 | 7.96 | 7.99 | 7.71 | 841557 | -1.51% |
| 22 Mar 2023 | 7.94 | 7.96 | 8.00 | 7.89 | 603246 | 0.13% |
| 21 Mar 2023 | 7.93 | 8.04 | 8.06 | 7.88 | 664850 | -0.63% |
| 20 Mar 2023 | 7.98 | 8.01 | 8.05 | 7.81 | 947214 | 0.25% |
| 17 Mar 2023 | 7.96 | 7.98 | 8.04 | 7.91 | 5664260 | -0.13% |
| 16 Mar 2023 | 7.97 | 8.01 | 8.08 | 7.96 | 2607270 | -0.50% |
| 15 Mar 2023 | 8.01 | 8.01 | 8.16 | 7.99 | 1165017 | -0.50% |
| 14 Mar 2023 | 8.05 | 8.09 | 8.18 | 7.98 | 1623926 | -0.49% |
| 13 Mar 2023 | 8.09 | 8.11 | 8.24 | 8.01 | 1907987 | -0.98% |
| 10 Mar 2023 | 8.17 | 8.20 | 8.20 | 8.11 | 1054730 | -0.24% |
| 09 Mar 2023 | 8.19 | 8.54 | 8.54 | 8.18 | 2798142 | -1.33% |
| 08 Mar 2023 | 8.30 | 8.16 | 8.36 | 8.16 | 2437527 | -0.84% |
| 06 Mar 2023 | 8.37 | 8.60 | 8.69 | 8.33 | 3047453 | -1.30% |
| 03 Mar 2023 | 8.48 | 8.60 | 8.78 | 8.45 | 1145900 | -1.74% |
| 02 Mar 2023 | 8.63 | 8.65 | 8.95 | 8.45 | 1398822 | -3.36% |
| 01 Mar 2023 | 8.93 | 8.11 | 8.99 | 7.96 | 3436379 | 10.11% |
| 28 Feb 2023 | 8.11 | 8.27 | 8.29 | 8.06 | 2426859 | -1.58% |
| 27 Feb 2023 | 8.24 | 8.35 | 8.44 | 8.16 | 796771 | -1.55% |
| 24 Feb 2023 | 8.37 | 8.35 | 8.49 | 8.28 | 1155648 | -0.12% |
| 23 Feb 2023 | 8.38 | 8.30 | 8.43 | 8.16 | 1203604 | 0.48% |
| 22 Feb 2023 | 8.34 | 8.41 | 8.47 | 8.24 | 1645500 | -1.18% |
| 21 Feb 2023 | 8.44 | 8.39 | 8.55 | 8.39 | 1120530 | 0.72% |
| 20 Feb 2023 | 8.38 | 8.45 | 8.49 | 8.34 | 1710310 | -0.95% |
| 17 Feb 2023 | 8.46 | 8.45 | 8.55 | 8.40 | 3603922 | -0.12% |
| 16 Feb 2023 | 8.47 | 8.65 | 8.73 | 8.45 | 5340300 | -0.94% |
| 15 Feb 2023 | 8.55 | 8.70 | 8.70 | 8.53 | 2000003 | -1.50% |
| 14 Feb 2023 | 8.68 | 8.85 | 8.88 | 8.63 | 1492819 | -0.57% |
| 13 Feb 2023 | 8.73 | 8.90 | 8.94 | 8.67 | 1500256 | -1.24% |
| 10 Feb 2023 | 8.84 | 8.75 | 8.95 | 8.45 | 1511206 | 0.34% |
| 09 Feb 2023 | 8.81 | 8.95 | 8.99 | 8.79 | 2316284 | -1.34% |
| 08 Feb 2023 | 8.93 | 8.95 | 9.03 | 8.81 | 2250181 | -0.78% |
| 07 Feb 2023 | 9.00 | 9.09 | 9.09 | 8.87 | 1717949 | -0.11% |
| 06 Feb 2023 | 9.01 | 9.20 | 9.20 | 8.97 | 1307772 | -0.66% |
| 03 Feb 2023 | 9.07 | 9.08 | 9.18 | 8.97 | 1414576 | -0.66% |
| 02 Feb 2023 | 9.13 | 9.12 | 9.24 | 9.07 | 1179402 | -0.11% |
| 01 Feb 2023 | 9.14 | 9.32 | 9.60 | 9.05 | 1946235 | -1.93% |
| 31 Jan 2023 | 9.32 | 9.35 | 9.47 | 9.22 | 1174054 | -0.21% |
| 30 Jan 2023 | 9.34 | 9.39 | 9.75 | 9.06 | 1907247 | -0.74% |
| 27 Jan 2023 | 9.41 | 9.75 | 9.84 | 8.95 | 3413791 | -3.49% |
| 25 Jan 2023 | 9.75 | 9.98 | 9.98 | 9.70 | 3979465 | -1.61% |
| 24 Jan 2023 | 9.91 | 9.86 | 10.13 | 9.67 | 5276133 | -0.70% |
| 23 Jan 2023 | 9.98 | 10.55 | 10.55 | 9.95 | 8978183 | -3.85% |
| 20 Jan 2023 | 10.38 | 10.29 | 10.71 | 9.75 | 16677535 | 1.27% |
| 19 Jan 2023 | 10.25 | 9.30 | 10.29 | 9.30 | 13845950 | 10.93% |
| 18 Jan 2023 | 9.24 | 8.97 | 9.31 | 8.95 | 2244932 | 2.78% |
| 17 Jan 2023 | 8.99 | 9.02 | 9.08 | 8.89 | 1882457 | -0.33% |
| 16 Jan 2023 | 9.02 | 9.15 | 9.17 | 8.99 | 2087796 | -0.11% |
| 13 Jan 2023 | 9.03 | 8.85 | 9.15 | 8.85 | 1824010 | 2.03% |
| 12 Jan 2023 | 8.85 | 8.91 | 8.93 | 8.83 | 1009440 | -0.45% |
| 11 Jan 2023 | 8.89 | 8.75 | 8.95 | 8.75 | 1612758 | -0.45% |
| 10 Jan 2023 | 8.93 | 9.00 | 9.00 | 8.90 | 2309118 | 0.56% |
| 09 Jan 2023 | 8.88 | 8.94 | 8.94 | 8.74 | 2744763 | 1.25% |
| 06 Jan 2023 | 8.77 | 8.83 | 8.94 | 8.73 | 2632580 | -0.57% |
| 05 Jan 2023 | 8.82 | 8.80 | 9.05 | 8.77 | 3805665 | -1.78% |
| 04 Jan 2023 | 8.98 | 9.04 | 9.11 | 8.97 | 1687106 | -0.66% |
| 03 Jan 2023 | 9.04 | 9.11 | 9.11 | 9.02 | 1943067 | 0.00% |
| 02 Jan 2023 | 9.04 | 9.14 | 9.25 | 9.03 | 3383857 | -0.33% |
| 30 Dec 2022 | 9.07 | 9.04 | 9.14 | 9.04 | 1482921 | 0.33% |
| 29 Dec 2022 | 9.04 | 9.05 | 9.10 | 8.99 | 2159016 | -0.55% |
| 28 Dec 2022 | 9.09 | 9.28 | 9.28 | 9.00 | 1827521 | -0.11% |
| 27 Dec 2022 | 9.10 | 9.19 | 9.45 | 9.07 | 2401596 | -0.55% |
| 26 Dec 2022 | 9.15 | 8.65 | 9.18 | 8.65 | 2525577 | 3.98% |
| 23 Dec 2022 | 8.80 | 8.74 | 8.85 | 8.60 | 3381070 | -1.57% |
| 22 Dec 2022 | 8.94 | 9.14 | 9.14 | 8.93 | 3094346 | -0.78% |
| 21 Dec 2022 | 9.01 | 9.04 | 9.17 | 8.99 | 3311431 | -0.33% |
| 20 Dec 2022 | 9.04 | 9.05 | 9.14 | 8.99 | 3126471 | -1.09% |
| 19 Dec 2022 | 9.14 | 9.28 | 9.30 | 9.04 | 3614033 | 0.22% |
| 16 Dec 2022 | 9.12 | 9.17 | 9.31 | 9.05 | 3706920 | -2.25% |
| 15 Dec 2022 | 9.33 | 9.05 | 9.35 | 9.05 | 2409739 | 2.19% |
| 14 Dec 2022 | 9.13 | 9.15 | 9.20 | 9.04 | 3378718 | -0.76% |
| 13 Dec 2022 | 9.20 | 9.42 | 9.44 | 9.19 | 3888180 | -1.71% |
| 12 Dec 2022 | 9.36 | 9.48 | 9.54 | 9.31 | 1949778 | -0.11% |
| 09 Dec 2022 | 9.37 | 9.40 | 9.59 | 9.31 | 2687306 | -0.32% |
| 08 Dec 2022 | 9.40 | 9.76 | 9.78 | 9.37 | 2432405 | -2.59% |
| 07 Dec 2022 | 9.65 | 9.40 | 9.68 | 9.35 | 3602983 | 2.66% |
| 06 Dec 2022 | 9.40 | 9.60 | 9.60 | 9.39 | 2501898 | -0.74% |
| 05 Dec 2022 | 9.47 | 9.63 | 9.75 | 9.45 | 3489955 | -0.73% |
| 02 Dec 2022 | 9.54 | 9.70 | 9.75 | 9.49 | 3845265 | -1.55% |
| 01 Dec 2022 | 9.69 | 10.03 | 10.04 | 9.67 | 3962857 | -2.61% |
| 30 Nov 2022 | 9.95 | 10.03 | 10.08 | 9.86 | 4170231 | -0.30% |
| 29 Nov 2022 | 9.98 | 10.28 | 10.28 | 9.86 | 2966414 | -1.38% |
| 28 Nov 2022 | 10.12 | 10.19 | 10.64 | 10.08 | 6609835 | 0.70% |
| 25 Nov 2022 | 10.05 | 9.54 | 10.14 | 9.54 | 6095316 | 6.35% |
| 24 Nov 2022 | 9.45 | 9.10 | 9.50 | 9.10 | 2923161 | 1.61% |
| 23 Nov 2022 | 9.30 | 9.10 | 9.39 | 8.98 | 3719077 | 2.76% |
| 22 Nov 2022 | 9.05 | 8.94 | 9.07 | 8.91 | 1571019 | 1.46% |
| 21 Nov 2022 | 8.92 | 8.90 | 8.99 | 8.87 | 2423961 | -0.34% |
| 18 Nov 2022 | 8.95 | 9.08 | 9.09 | 8.86 | 2907491 | -0.67% |
| 17 Nov 2022 | 9.01 | 9.04 | 9.08 | 8.90 | 2870175 | 0.67% |
| 16 Nov 2022 | 8.95 | 9.02 | 9.02 | 8.87 | 2004333 | -0.78% |
| 15 Nov 2022 | 9.02 | 8.94 | 9.09 | 8.78 | 2818146 | 1.01% |
| 14 Nov 2022 | 8.93 | 9.03 | 9.05 | 8.84 | 2420579 | -0.22% |
| 11 Nov 2022 | 8.95 | 8.97 | 9.10 | 8.90 | 1447489 | 0.11% |
| 10 Nov 2022 | 8.94 | 9.02 | 9.02 | 8.85 | 1504187 | -0.45% |
| 09 Nov 2022 | 8.98 | 9.10 | 9.12 | 8.94 | 3257056 | 0.11% |
| 07 Nov 2022 | 8.97 | 9.03 | 9.03 | 8.89 | 1857671 | 0.11% |
| 04 Nov 2022 | 8.96 | 9.06 | 9.06 | 8.89 | 1585993 | -0.22% |
| 03 Nov 2022 | 8.98 | 9.10 | 9.12 | 8.91 | 1928674 | 0.22% |
| 02 Nov 2022 | 8.96 | 9.02 | 9.15 | 8.94 | 1727572 | -1.10% |
| 01 Nov 2022 | 9.06 | 9.11 | 9.19 | 8.99 | 1530285 | -0.55% |
| 31 Oct 2022 | 9.11 | 9.30 | 9.30 | 8.99 | 1998173 | -0.55% |
| 28 Oct 2022 | 9.16 | 9.05 | 9.25 | 9.02 | 1497155 | 0.44% |
| 27 Oct 2022 | 9.12 | 9.45 | 9.45 | 9.04 | 2027835 | -1.51% |
| 25 Oct 2022 | 9.26 | 9.50 | 9.50 | 9.13 | 1145792 | -1.59% |
| 24 Oct 2022 | 9.41 | 9.35 | 9.50 | 9.20 | 1121537 | 3.41% |
| 21 Oct 2022 | 9.10 | 9.17 | 9.33 | 8.76 | 1833409 | -1.73% |
| 20 Oct 2022 | 9.26 | 9.25 | 9.39 | 9.14 | 1595879 | 0.22% |
| 19 Oct 2022 | 9.24 | 9.44 | 9.49 | 9.13 | 2592647 | -1.60% |
| 18 Oct 2022 | 9.39 | 9.84 | 9.87 | 9.26 | 2915906 | -3.79% |
| 17 Oct 2022 | 9.76 | 10.24 | 10.24 | 9.65 | 4169593 | -1.81% |
| 14 Oct 2022 | 9.94 | 10.24 | 10.24 | 9.82 | 1769397 | -0.40% |
| 13 Oct 2022 | 9.98 | 10.24 | 10.24 | 9.87 | 2476683 | -0.99% |
| 12 Oct 2022 | 10.08 | 9.76 | 10.13 | 9.65 | 2445958 | 1.51% |
| 11 Oct 2022 | 9.93 | 9.70 | 10.17 | 9.70 | 1753953 | -0.80% |
| 10 Oct 2022 | 10.01 | 9.95 | 10.18 | 9.73 | 2751896 | 0.00% |
| 07 Oct 2022 | 10.01 | 9.52 | 10.09 | 9.35 | 3721385 | 6.04% |
| 06 Oct 2022 | 9.44 | 8.91 | 9.54 | 8.78 | 3849910 | 7.27% |
| 04 Oct 2022 | 8.80 | 8.95 | 9.04 | 8.60 | 2760103 | -0.56% |
| 03 Oct 2022 | 8.85 | 8.96 | 9.20 | 8.75 | 2345284 | -0.56% |
| 30 Sep 2022 | 8.90 | 9.09 | 9.09 | 8.81 | 1364924 | -1.11% |
| 29 Sep 2022 | 9.00 | 9.11 | 9.29 | 8.89 | 2154353 | 0.22% |
| 28 Sep 2022 | 8.98 | 9.44 | 9.45 | 8.90 | 2466274 | -3.96% |
| 27 Sep 2022 | 9.35 | 9.00 | 9.74 | 9.00 | 1669411 | 2.63% |
| 26 Sep 2022 | 9.11 | 9.34 | 9.36 | 9.01 | 1410003 | -2.67% |
| 23 Sep 2022 | 9.36 | 9.69 | 9.72 | 9.29 | 2205182 | -1.99% |
| 22 Sep 2022 | 9.55 | 9.62 | 9.76 | 9.38 | 2650196 | 0.74% |
| 21 Sep 2022 | 9.48 | 10.04 | 10.18 | 9.43 | 5653810 | -5.01% |
| 20 Sep 2022 | 9.98 | 10.44 | 10.94 | 9.75 | 7058010 | 0.91% |
| 19 Sep 2022 | 9.89 | 9.95 | 10.04 | 9.85 | 1188201 | -0.70% |
| 16 Sep 2022 | 9.96 | 10.06 | 10.06 | 9.78 | 1915615 | -0.99% |
| 15 Sep 2022 | 10.06 | 10.14 | 10.38 | 9.91 | 2285260 | -0.10% |
| 14 Sep 2022 | 10.07 | 8.95 | 10.13 | 8.95 | 3934863 | 4.46% |
| 13 Sep 2022 | 9.64 | 9.99 | 9.99 | 9.54 | 4519472 | -2.82% |
| 12 Sep 2022 | 9.92 | 10.04 | 10.08 | 9.77 | 3921202 | -0.50% |
| 09 Sep 2022 | 9.97 | 9.91 | 10.18 | 9.78 | 4026200 | -0.70% |
| 08 Sep 2022 | 10.04 | 10.03 | 10.16 | 9.60 | 3180853 | 0.10% |
| 07 Sep 2022 | 10.03 | 10.12 | 10.21 | 9.99 | 2796739 | -0.89% |
| 06 Sep 2022 | 10.12 | 10.43 | 10.43 | 10.03 | 2617417 | -0.88% |
| 05 Sep 2022 | 10.21 | 10.43 | 10.53 | 10.08 | 3734254 | -1.16% |
| 02 Sep 2022 | 10.33 | 10.34 | 10.69 | 10.15 | 2174918 | -1.53% |
| 01 Sep 2022 | 10.49 | 10.69 | 10.94 | 10.37 | 3559695 | -2.51% |
| 30 Aug 2022 | 10.76 | 11.14 | 11.15 | 10.49 | 4591415 | -2.09% |
| 29 Aug 2022 | 10.99 | 9.95 | 11.08 | 9.95 | 3164993 | -0.27% |
| 26 Aug 2022 | 11.02 | 11.04 | 11.14 | 10.76 | 2517178 | 0.27% |
| 25 Aug 2022 | 10.99 | 11.12 | 11.18 | 10.90 | 3295605 | 1.01% |
| 24 Aug 2022 | 10.88 | 10.64 | 11.23 | 10.64 | 4591609 | 1.78% |
| 23 Aug 2022 | 10.69 | 10.02 | 10.82 | 9.95 | 5344760 | 6.69% |
| 22 Aug 2022 | 10.02 | 10.11 | 10.16 | 9.95 | 1605627 | -0.89% |
| 19 Aug 2022 | 10.11 | 10.39 | 10.39 | 10.00 | 1549448 | -0.79% |
| 18 Aug 2022 | 10.19 | 10.09 | 10.49 | 9.76 | 2764762 | 0.30% |
| 17 Aug 2022 | 10.16 | 10.44 | 10.52 | 10.02 | 3690268 | -0.39% |
| 16 Aug 2022 | 10.20 | 10.09 | 10.69 | 10.04 | 5589277 | 1.59% |
| 12 Aug 2022 | 10.04 | 9.95 | 10.09 | 9.65 | 4429837 | 2.24% |
| 11 Aug 2022 | 9.82 | 9.80 | 10.04 | 9.35 | 4979530 | 5.25% |
| 10 Aug 2022 | 9.33 | 8.35 | 9.70 | 7.86 | 7950583 | 13.37% |
| 08 Aug 2022 | 8.23 | 8.39 | 8.39 | 8.15 | 2433257 | -0.12% |
| 05 Aug 2022 | 8.24 | 8.45 | 8.64 | 8.18 | 2379493 | 0.12% |
| 04 Aug 2022 | 8.23 | 8.26 | 8.45 | 8.00 | 3616459 | 0.12% |
| 03 Aug 2022 | 8.22 | 8.70 | 8.70 | 8.17 | 4554593 | -4.31% |
| 02 Aug 2022 | 8.59 | 8.95 | 9.15 | 8.57 | 3570989 | -4.77% |
| 01 Aug 2022 | 9.02 | 9.10 | 9.14 | 8.85 | 2796103 | 1.92% |
| 29 Jul 2022 | 8.85 | 8.61 | 9.00 | 8.37 | 1770623 | 3.03% |
| 28 Jul 2022 | 8.59 | 8.28 | 8.61 | 8.20 | 2333277 | 4.76% |
| 27 Jul 2022 | 8.20 | 8.32 | 8.40 | 8.14 | 2667615 | -1.44% |
| 26 Jul 2022 | 8.32 | 8.38 | 8.38 | 8.22 | 1286823 | 0.12% |
| 25 Jul 2022 | 8.31 | 8.16 | 8.34 | 8.14 | 1609397 | 1.96% |
| 22 Jul 2022 | 8.15 | 8.64 | 8.64 | 8.14 | 6709956 | -4.79% |
| 21 Jul 2022 | 8.56 | 9.01 | 9.01 | 8.50 | 6758882 | -4.25% |
| 20 Jul 2022 | 8.94 | 9.10 | 9.19 | 8.70 | 2597750 | 0.56% |
| 19 Jul 2022 | 8.89 | 8.44 | 8.89 | 8.28 | 2484205 | 4.96% |
| 18 Jul 2022 | 8.47 | 8.72 | 8.72 | 8.21 | 1693568 | -1.17% |
| 15 Jul 2022 | 8.57 | 8.25 | 8.60 | 8.17 | 2413824 | 0.47% |
| 14 Jul 2022 | 8.53 | 9.05 | 9.05 | 8.42 | 7806107 | -3.72% |
| 13 Jul 2022 | 8.86 | 8.94 | 9.05 | 8.50 | 2271297 | 0.80% |
| 12 Jul 2022 | 8.79 | 9.24 | 9.33 | 8.65 | 10908279 | -3.41% |
| 11 Jul 2022 | 9.10 | 8.92 | 9.36 | 8.74 | 4807975 | 0.33% |
| 08 Jul 2022 | 9.07 | 9.53 | 9.75 | 8.83 | 8790027 | -2.37% |
| 07 Jul 2022 | 9.29 | 8.83 | 9.31 | 8.80 | 3600886 | 4.74% |
| 06 Jul 2022 | 8.87 | 8.99 | 8.99 | 8.65 | 1772345 | 0.91% |
| 05 Jul 2022 | 8.79 | 8.90 | 9.00 | 8.70 | 2389899 | 0.92% |
| 04 Jul 2022 | 8.71 | 8.77 | 8.78 | 8.40 | 1038663 | 1.28% |
| 01 Jul 2022 | 8.60 | 9.05 | 9.05 | 8.60 | 4056909 | -4.97% |
| 30 Jun 2022 | 9.05 | 8.70 | 9.10 | 8.65 | 1842334 | 4.02% |
| 29 Jun 2022 | 8.70 | 8.50 | 9.00 | 8.50 | 6157826 | -2.25% |
| 28 Jun 2022 | 8.90 | 9.10 | 9.55 | 8.90 | 3523137 | -4.81% |
| 27 Jun 2022 | 9.35 | 9.85 | 10.00 | 9.10 | 2677723 | -2.09% |
| 24 Jun 2022 | 9.55 | 9.25 | 9.55 | 9.20 | 1454481 | 4.95% |
| 23 Jun 2022 | 9.10 | 8.70 | 9.25 | 8.60 | 2617902 | 0.55% |
| 22 Jun 2022 | 9.05 | 9.55 | 9.85 | 9.05 | 1594859 | -4.74% |
| 21 Jun 2022 | 9.50 | 9.25 | 9.70 | 8.90 | 2494768 | 2.70% |
| 20 Jun 2022 | 9.25 | 9.15 | 9.80 | 9.00 | 2836630 | -2.12% |
| 17 Jun 2022 | 9.45 | 9.45 | 9.80 | 9.45 | 1750405 | -4.55% |
| 16 Jun 2022 | 9.90 | 10.69 | 10.84 | 9.90 | 4385483 | -4.72% |
| 15 Jun 2022 | 10.39 | 11.19 | 11.29 | 10.29 | 4173599 | -3.71% |
| 14 Jun 2022 | 10.79 | 10.64 | 11.74 | 10.64 | 5783955 | -3.57% |
| 13 Jun 2022 | 11.19 | 11.19 | 11.19 | 11.19 | 411060 | -4.68% |
| 10 Jun 2022 | 11.74 | 11.74 | 11.74 | 11.74 | 570119 | -4.79% |
| 09 Jun 2022 | 12.33 | 12.33 | 12.33 | 12.33 | 2160888 | -5.01% |
| 08 Jun 2022 | 12.98 | 14.22 | 14.27 | 12.98 | 2941004 | -4.77% |
| 07 Jun 2022 | 13.63 | 13.28 | 13.63 | 13.28 | 2612461 | 5.01% |
| 06 Jun 2022 | 12.98 | 12.78 | 12.98 | 12.38 | 2878029 | 4.85% |
| 03 Jun 2022 | 12.38 | 12.18 | 12.38 | 12.03 | 2653293 | 4.65% |
| 02 Jun 2022 | 11.83 | 11.83 | 11.83 | 11.79 | 2451430 | 5.06% |
| 01 Jun 2022 | 11.26 | 12.03 | 12.03 | 11.16 | 1010391 | -4.09% |
| 31 May 2022 | 11.74 | 12.18 | 12.23 | 11.66 | 912965 | -4.24% |
| 30 May 2022 | 12.26 | 12.23 | 12.26 | 11.93 | 1350714 | 4.88% |
| 27 May 2022 | 11.69 | 11.19 | 11.69 | 11.14 | 643171 | 4.94% |
| 26 May 2022 | 11.14 | 11.51 | 11.69 | 10.99 | 546380 | -3.63% |
| 25 May 2022 | 11.56 | 10.99 | 11.81 | 10.99 | 732425 | 0.00% |
| 24 May 2022 | 11.56 | 11.39 | 11.56 | 11.36 | 1021553 | 5.00% |
| 23 May 2022 | 11.01 | 10.89 | 11.01 | 10.59 | 829601 | 4.96% |
| 20 May 2022 | 10.49 | 10.54 | 10.54 | 10.42 | 632978 | 4.48% |
| 19 May 2022 | 10.04 | 10.02 | 10.27 | 9.97 | 434658 | -4.29% |
| 18 May 2022 | 10.49 | 10.24 | 10.89 | 10.24 | 574043 | -2.60% |
| 17 May 2022 | 10.77 | 11.04 | 11.04 | 10.39 | 501684 | 0.00% |
| 16 May 2022 | 10.77 | 10.94 | 11.04 | 10.64 | 225825 | -0.65% |
| 13 May 2022 | 10.84 | 10.99 | 11.29 | 10.64 | 312539 | -1.09% |
| 12 May 2022 | 10.96 | 11.04 | 11.19 | 10.82 | 258730 | -3.52% |
| 11 May 2022 | 11.36 | 11.64 | 11.88 | 11.04 | 384212 | -2.15% |
| 10 May 2022 | 11.61 | 11.01 | 11.88 | 11.01 | 368897 | 1.04% |
| 09 May 2022 | 11.49 | 11.76 | 11.76 | 11.19 | 501093 | -2.30% |
| 06 May 2022 | 11.76 | 11.83 | 12.23 | 11.26 | 869108 | -0.59% |
| 05 May 2022 | 11.83 | 12.01 | 12.51 | 11.41 | 466134 | -1.50% |
| 04 May 2022 | 12.01 | 12.16 | 12.51 | 11.64 | 908789 | 0.42% |
| 02 May 2022 | 11.96 | 11.46 | 12.66 | 11.46 | 1063893 | -0.83% |
| 29 Apr 2022 | 12.06 | 12.90 | 13.03 | 12.06 | 506618 | -4.89% |
| 28 Apr 2022 | 12.68 | 13.40 | 13.58 | 12.66 | 713436 | -4.66% |
| 27 Apr 2022 | 13.30 | 13.60 | 14.10 | 13.28 | 916248 | -4.80% |
| 26 Apr 2022 | 13.97 | 14.35 | 14.47 | 13.53 | 1786361 | 1.23% |
| 25 Apr 2022 | 13.80 | 13.63 | 14.82 | 13.63 | 1282452 | -3.63% |
| 22 Apr 2022 | 14.32 | 14.92 | 15.17 | 14.25 | 1513759 | -3.70% |
| 21 Apr 2022 | 14.87 | 13.95 | 15.39 | 13.95 | 3142364 | 1.36% |
| 20 Apr 2022 | 14.67 | 14.62 | 14.82 | 14.40 | 3670198 | 3.90% |
| 19 Apr 2022 | 14.12 | 14.47 | 14.47 | 13.82 | 3881762 | 2.32% |
| 18 Apr 2022 | 13.80 | 13.67 | 13.97 | 13.08 | 2078571 | 3.37% |
| 13 Apr 2022 | 13.35 | 13.38 | 13.40 | 12.88 | 339884 | 0.38% |
| 12 Apr 2022 | 13.30 | 13.33 | 13.63 | 12.90 | 635070 | -0.60% |
| 11 Apr 2022 | 13.38 | 13.77 | 13.80 | 13.28 | 842646 | 1.52% |
| 08 Apr 2022 | 13.18 | 13.28 | 13.58 | 12.93 | 804030 | 1.93% |
| 07 Apr 2022 | 12.93 | 13.65 | 13.75 | 12.90 | 906183 | -1.30% |
| 06 Apr 2022 | 13.10 | 12.95 | 13.15 | 12.63 | 607077 | 4.55% |
| 05 Apr 2022 | 12.53 | 12.16 | 12.56 | 11.69 | 305024 | 4.77% |
| 04 Apr 2022 | 11.96 | 12.16 | 12.18 | 11.59 | 77381 | -0.83% |
| 01 Apr 2022 | 12.06 | 11.83 | 12.23 | 11.56 | 42412 | 1.94% |
| 31 Mar 2022 | 11.83 | 12.56 | 12.56 | 11.56 | 61898 | -2.71% |
| 30 Mar 2022 | 12.16 | 12.18 | 12.41 | 11.93 | 39835 | -0.98% |
| 29 Mar 2022 | 12.28 | 11.93 | 12.61 | 11.44 | 139977 | 2.08% |
| 28 Mar 2022 | 12.03 | 12.43 | 12.90 | 11.74 | 128197 | -2.43% |
| 25 Mar 2022 | 12.33 | 12.48 | 12.58 | 12.31 | 137875 | -0.40% |
| 24 Mar 2022 | 12.38 | 12.48 | 12.75 | 12.31 | 130718 | -0.80% |
| 23 Mar 2022 | 12.48 | 12.93 | 13.20 | 12.01 | 150511 | -1.03% |
| 22 Mar 2022 | 12.61 | 13.10 | 13.10 | 12.21 | 59096 | -0.55% |
| 21 Mar 2022 | 12.68 | 13.00 | 13.48 | 12.36 | 78985 | -2.46% |
| 17 Mar 2022 | 13.00 | 13.05 | 13.65 | 12.85 | 86417 | -0.23% |
| 16 Mar 2022 | 13.03 | 13.40 | 13.40 | 12.58 | 168022 | -0.53% |
| 15 Mar 2022 | 13.10 | 13.08 | 13.75 | 12.58 | 103480 | -0.98% |
| 14 Mar 2022 | 13.23 | 13.97 | 13.97 | 13.18 | 171319 | -1.64% |
| 11 Mar 2022 | 13.45 | 13.90 | 14.02 | 13.20 | 119759 | 0.15% |
| 10 Mar 2022 | 13.43 | 13.85 | 13.85 | 12.58 | 272315 | 1.74% |
| 09 Mar 2022 | 13.20 | 12.83 | 13.43 | 12.68 | 44103 | 2.48% |
| 08 Mar 2022 | 12.88 | 12.75 | 13.40 | 12.75 | 71171 | -3.88% |
| 07 Mar 2022 | 13.40 | 12.83 | 13.50 | 12.83 | 155298 | -0.74% |
| 04 Mar 2022 | 13.50 | 13.53 | 14.50 | 13.50 | 103729 | -4.93% |
| 03 Mar 2022 | 14.20 | 13.70 | 14.35 | 13.50 | 163220 | 3.65% |
| 02 Mar 2022 | 13.70 | 13.23 | 13.77 | 13.23 | 140392 | -0.51% |
| 28 Feb 2022 | 13.77 | 12.80 | 14.15 | 12.80 | 190513 | 2.15% |
| 25 Feb 2022 | 13.48 | 13.05 | 13.67 | 13.05 | 98574 | -1.75% |
| 24 Feb 2022 | 13.72 | 13.72 | 14.15 | 13.72 | 26590 | -5.05% |
| 23 Feb 2022 | 14.45 | 13.92 | 15.17 | 13.92 | 96145 | -1.30% |
| 22 Feb 2022 | 14.64 | 14.67 | 14.67 | 14.64 | 21730 | -4.87% |
| 21 Feb 2022 | 15.39 | 14.69 | 15.76 | 14.69 | 214350 | -0.45% |
| 18 Feb 2022 | 15.46 | 15.56 | 15.56 | 14.69 | 244869 | 2.11% |
| 17 Feb 2022 | 15.14 | 15.24 | 15.66 | 14.77 | 77461 | -0.53% |
| 16 Feb 2022 | 15.22 | 15.29 | 15.29 | 14.67 | 162616 | 4.46% |
| 15 Feb 2022 | 14.57 | 13.35 | 14.67 | 13.35 | 149039 | 3.70% |
| 14 Feb 2022 | 14.05 | 14.05 | 14.05 | 14.05 | 47934 | -4.87% |
| 11 Feb 2022 | 14.77 | 15.07 | 15.42 | 14.59 | 100966 | -3.72% |
| 10 Feb 2022 | 15.34 | 14.99 | 15.74 | 14.99 | 230507 | -2.66% |
| 09 Feb 2022 | 15.76 | 15.42 | 15.91 | 14.92 | 234751 | 0.45% |
| 08 Feb 2022 | 15.69 | 15.66 | 16.63 | 15.17 | 140476 | -1.69% |
| 07 Feb 2022 | 15.96 | 16.83 | 16.83 | 15.59 | 326596 | -2.56% |
| 04 Feb 2022 | 16.38 | 16.38 | 16.38 | 15.94 | 325384 | 4.93% |
| 03 Feb 2022 | 15.61 | 15.34 | 15.61 | 14.92 | 176117 | 4.84% |
| 02 Feb 2022 | 14.89 | 14.52 | 15.42 | 14.52 | 166408 | -2.49% |
| 01 Feb 2022 | 15.27 | 15.91 | 16.61 | 15.27 | 167570 | -4.92% |
| 31 Jan 2022 | 16.06 | 17.60 | 17.65 | 16.01 | 543258 | -4.58% |
| 28 Jan 2022 | 16.83 | 15.24 | 16.83 | 15.24 | 425879 | 4.93% |
| 27 Jan 2022 | 16.04 | 16.04 | 16.04 | 16.04 | 40682 | -4.86% |
| 25 Jan 2022 | 16.86 | 16.86 | 16.86 | 16.86 | 71060 | -4.91% |
| 24 Jan 2022 | 17.73 | 19.44 | 19.44 | 17.73 | 242489 | -4.93% |
| 21 Jan 2022 | 18.65 | 18.65 | 18.65 | 18.65 | 192898 | 4.89% |
| 20 Jan 2022 | 17.78 | 17.78 | 17.78 | 17.78 | 156179 | 5.02% |
| 19 Jan 2022 | 16.93 | 16.93 | 16.93 | 16.93 | 161782 | 4.89% |
| 18 Jan 2022 | 16.14 | 16.14 | 16.14 | 15.71 | 591901 | 4.87% |
| 17 Jan 2022 | 15.39 | 15.39 | 15.39 | 15.39 | 265998 | 4.91% |
| 14 Jan 2022 | 14.67 | 14.67 | 14.67 | 14.67 | 416900 | 5.01% |
| 13 Jan 2022 | 13.97 | 13.97 | 13.97 | 13.97 | 215245 | -4.90% |
| 12 Jan 2022 | 14.69 | 15.14 | 15.14 | 13.70 | 1370210 | 1.87% |
| 11 Jan 2022 | 14.42 | 14.42 | 14.42 | 14.42 | 51452 | 4.87% |
| 10 Jan 2022 | 13.75 | 13.75 | 13.75 | 13.75 | 75967 | 4.96% |
| 07 Jan 2022 | 13.10 | 13.10 | 13.10 | 13.10 | 47450 | 4.97% |
| 06 Jan 2022 | 12.48 | 12.46 | 12.48 | 11.96 | 154935 | 4.79% |
| 05 Jan 2022 | 11.91 | 11.91 | 11.91 | 10.82 | 3200321 | 4.84% |
| 04 Jan 2022 | 11.36 | 11.36 | 11.36 | 11.36 | 205979 | 4.80% |
| 03 Jan 2022 | 10.84 | 10.84 | 10.84 | 10.84 | 158003 | 4.84% |
| 31 Dec 2021 | 10.34 | 10.34 | 10.34 | 10.34 | 60845 | 4.76% |
| 30 Dec 2021 | 9.87 | 9.87 | 9.87 | 9.87 | 53000 | 4.78% |
| 29 Dec 2021 | 9.42 | 9.42 | 9.42 | 9.42 | 46412 | 4.90% |
| 28 Dec 2021 | 8.98 | 8.73 | 8.98 | 8.35 | 97625 | 5.03% |
| 27 Dec 2021 | 8.55 | 8.20 | 8.65 | 8.01 | 67034 | 2.03% |
| 24 Dec 2021 | 8.38 | 8.85 | 8.85 | 8.35 | 84805 | -4.01% |
| 23 Dec 2021 | 8.73 | 8.73 | 8.78 | 8.45 | 201042 | 4.18% |
| 22 Dec 2021 | 8.38 | 8.18 | 8.38 | 7.76 | 78281 | 5.01% |
| 21 Dec 2021 | 7.98 | 8.35 | 8.35 | 7.83 | 57872 | -0.62% |
| 20 Dec 2021 | 8.03 | 8.01 | 8.35 | 7.98 | 92081 | -4.18% |
| 17 Dec 2021 | 8.38 | 8.48 | 8.48 | 7.98 | 134180 | 0.00% |
| 16 Dec 2021 | 8.38 | 8.80 | 8.80 | 8.28 | 94266 | -3.68% |
| 15 Dec 2021 | 8.70 | 8.68 | 8.93 | 8.50 | 73799 | -0.91% |
| 14 Dec 2021 | 8.78 | 8.95 | 9.05 | 8.70 | 101142 | -1.35% |
| 13 Dec 2021 | 8.90 | 9.17 | 9.20 | 8.68 | 111431 | -0.34% |
| 10 Dec 2021 | 8.93 | 8.95 | 9.20 | 8.73 | 59485 | -0.56% |
| 09 Dec 2021 | 8.98 | 8.93 | 9.25 | 8.73 | 103499 | -0.77% |
| 08 Dec 2021 | 9.05 | 9.27 | 9.35 | 8.80 | 38414 | -1.31% |
| 07 Dec 2021 | 9.17 | 9.03 | 9.40 | 8.65 | 81681 | 0.77% |
| 06 Dec 2021 | 9.10 | 9.05 | 9.47 | 9.00 | 62356 | -1.30% |
| 03 Dec 2021 | 9.22 | 9.42 | 9.42 | 8.95 | 57521 | 0.00% |
| 02 Dec 2021 | 9.22 | 9.30 | 9.60 | 9.00 | 78704 | -2.43% |
| 01 Dec 2021 | 9.45 | 9.27 | 9.70 | 8.98 | 73659 | 1.94% |
| 30 Nov 2021 | 9.27 | 8.98 | 9.57 | 8.68 | 108796 | 1.64% |
| 29 Nov 2021 | 9.12 | 9.05 | 9.45 | 9.05 | 82507 | -4.20% |
| 26 Nov 2021 | 9.52 | 9.57 | 10.00 | 9.50 | 106200 | -4.80% |
| 25 Nov 2021 | 10.00 | 10.42 | 10.42 | 9.72 | 66236 | 0.00% |
| 24 Nov 2021 | 10.00 | 9.60 | 10.07 | 9.57 | 95282 | 4.17% |
| 23 Nov 2021 | 9.60 | 8.75 | 9.60 | 8.75 | 91153 | 4.92% |
| 22 Nov 2021 | 9.15 | 9.92 | 9.92 | 9.10 | 77896 | -4.39% |
| 18 Nov 2021 | 9.57 | 9.82 | 9.92 | 9.45 | 48745 | -3.33% |
| 17 Nov 2021 | 9.90 | 10.32 | 10.32 | 9.70 | 57868 | -1.20% |
| 16 Nov 2021 | 10.02 | 10.52 | 10.52 | 9.87 | 41941 | -0.69% |
| 15 Nov 2021 | 10.09 | 10.19 | 10.19 | 9.82 | 47676 | -2.23% |
| 12 Nov 2021 | 10.32 | 10.00 | 10.79 | 10.00 | 121197 | -1.90% |
| 11 Nov 2021 | 10.52 | 11.11 | 11.11 | 10.07 | 296479 | -0.66% |
| 10 Nov 2021 | 10.59 | 10.59 | 10.59 | 10.59 | 42173 | 4.96% |
| 09 Nov 2021 | 10.09 | 10.09 | 10.09 | 10.09 | 41951 | 4.89% |
| 08 Nov 2021 | 9.62 | 9.45 | 9.62 | 9.20 | 61424 | 4.91% |
| 04 Nov 2021 | 9.17 | 9.08 | 9.20 | 8.85 | 42309 | 3.62% |
| 03 Nov 2021 | 8.85 | 9.03 | 9.42 | 8.75 | 136599 | -3.80% |
| 02 Nov 2021 | 9.20 | 9.70 | 9.70 | 9.03 | 86717 | -3.16% |
| 01 Nov 2021 | 9.50 | 9.90 | 9.92 | 9.27 | 63940 | -1.76% |
| 29 Oct 2021 | 9.67 | 10.39 | 10.39 | 9.60 | 100746 | -3.69% |
| 28 Oct 2021 | 10.04 | 10.42 | 10.42 | 9.75 | 92394 | -1.95% |
| 27 Oct 2021 | 10.24 | 10.00 | 10.54 | 10.00 | 49551 | 0.99% |
| 26 Oct 2021 | 10.14 | 10.22 | 10.67 | 9.95 | 67468 | -2.41% |
| 25 Oct 2021 | 10.39 | 10.91 | 10.94 | 10.24 | 121441 | -3.53% |
| 22 Oct 2021 | 10.77 | 11.06 | 11.19 | 10.49 | 87905 | -2.00% |
| 21 Oct 2021 | 10.99 | 10.69 | 11.01 | 10.00 | 152798 | 4.77% |
| 20 Oct 2021 | 10.49 | 10.87 | 11.24 | 10.42 | 169853 | -4.29% |
| 19 Oct 2021 | 10.96 | 10.87 | 11.39 | 10.87 | 247988 | -3.94% |
| 18 Oct 2021 | 11.41 | 11.41 | 11.93 | 11.41 | 326068 | -5.00% |
| 14 Oct 2021 | 12.01 | 12.38 | 12.38 | 11.24 | 798916 | 1.69% |
| 13 Oct 2021 | 11.81 | 11.81 | 11.81 | 11.81 | 134375 | 4.88% |
| 12 Oct 2021 | 11.26 | 11.26 | 11.26 | 11.26 | 97240 | 4.84% |
| 11 Oct 2021 | 10.74 | 10.74 | 10.74 | 10.74 | 74811 | 4.88% |
| 08 Oct 2021 | 10.24 | 10.69 | 10.69 | 9.90 | 346507 | -1.44% |
| 07 Oct 2021 | 10.39 | 11.41 | 11.44 | 10.39 | 452625 | -4.77% |
| 06 Oct 2021 | 10.91 | 9.92 | 10.91 | 9.92 | 482834 | 4.70% |
| 05 Oct 2021 | 10.42 | 10.42 | 10.42 | 10.42 | 92220 | -4.93% |
| 04 Oct 2021 | 10.96 | 10.96 | 10.96 | 10.96 | 104512 | -5.03% |
| 01 Oct 2021 | 11.54 | 12.73 | 12.73 | 11.54 | 600044 | -4.86% |
| 30 Sep 2021 | 12.13 | 12.11 | 12.13 | 11.81 | 281183 | 4.93% |
| 29 Sep 2021 | 11.56 | 11.56 | 11.56 | 11.24 | 641439 | 5.00% |
| 28 Sep 2021 | 11.01 | 9.97 | 11.01 | 9.97 | 1624735 | 4.96% |
| 27 Sep 2021 | 10.49 | 10.49 | 10.49 | 10.49 | 16247 | -4.98% |
| 24 Sep 2021 | 11.04 | 11.04 | 11.04 | 11.04 | 25028 | -4.91% |
| 23 Sep 2021 | 11.61 | 11.61 | 11.61 | 11.61 | 136727 | -4.91% |
| 22 Sep 2021 | 12.21 | 12.61 | 12.71 | 12.21 | 714527 | -4.83% |
| 21 Sep 2021 | 12.83 | 13.25 | 13.33 | 12.66 | 308396 | -3.17% |
| 20 Sep 2021 | 13.25 | 12.98 | 13.53 | 12.75 | 453912 | 0.15% |
| 17 Sep 2021 | 13.23 | 12.73 | 13.43 | 12.73 | 514506 | -0.15% |
| 16 Sep 2021 | 13.25 | 12.63 | 13.33 | 12.31 | 698823 | 2.87% |
| 15 Sep 2021 | 12.88 | 12.88 | 13.08 | 12.23 | 485322 | 1.18% |
| 14 Sep 2021 | 12.73 | 12.38 | 12.83 | 12.21 | 701245 | 3.24% |
| 13 Sep 2021 | 12.33 | 12.41 | 12.51 | 11.59 | 2420679 | 2.07% |
| 09 Sep 2021 | 12.08 | 12.75 | 13.10 | 12.01 | 2561010 | -4.20% |
| 08 Sep 2021 | 12.61 | 12.28 | 12.63 | 11.98 | 1346335 | 4.56% |
| 07 Sep 2021 | 12.06 | 11.69 | 12.08 | 11.69 | 834022 | 4.51% |
| 06 Sep 2021 | 11.54 | 11.14 | 11.64 | 11.09 | 673021 | 3.59% |
| 03 Sep 2021 | 11.14 | 11.61 | 11.61 | 11.04 | 1531638 | -1.94% |
| 02 Sep 2021 | 11.36 | 11.09 | 11.39 | 11.01 | 1169531 | 4.12% |
| 01 Sep 2021 | 10.91 | 10.72 | 10.94 | 10.19 | 1128772 | 3.81% |
| 31 Aug 2021 | 10.51 | 10.29 | 10.52 | 9.95 | 1042444 | 4.58% |
| 30 Aug 2021 | 10.05 | 9.29 | 10.06 | 9.13 | 2064533 | 4.69% |
| 27 Aug 2021 | 9.60 | 10.14 | 10.19 | 9.53 | 1686779 | -4.00% |
| 26 Aug 2021 | 10.00 | 9.84 | 10.01 | 9.45 | 1128882 | 4.60% |
| 25 Aug 2021 | 9.56 | 9.30 | 9.56 | 9.14 | 1603670 | 4.82% |
| 24 Aug 2021 | 9.12 | 9.03 | 9.12 | 8.73 | 962385 | 4.71% |
| 23 Aug 2021 | 8.71 | 8.64 | 8.72 | 8.45 | 1127605 | 4.44% |
| 20 Aug 2021 | 8.34 | 8.07 | 8.45 | 7.79 | 1379593 | 2.21% |
| 18 Aug 2021 | 8.16 | 8.42 | 8.50 | 8.06 | 1274061 | -2.63% |
| 17 Aug 2021 | 8.38 | 8.25 | 8.38 | 8.16 | 1436421 | 3.71% |
| 16 Aug 2021 | 8.08 | 7.88 | 8.10 | 7.51 | 1515499 | 4.66% |
| 13 Aug 2021 | 7.72 | 7.61 | 7.76 | 7.04 | 1968630 | 4.47% |
| 12 Aug 2021 | 7.39 | 7.27 | 7.39 | 7.02 | 1292428 | 4.82% |
| 11 Aug 2021 | 7.05 | 7.04 | 7.06 | 6.71 | 1231834 | 4.60% |
| 10 Aug 2021 | 6.74 | 6.64 | 6.76 | 6.52 | 1460057 | 4.66% |
| 09 Aug 2021 | 6.44 | 6.40 | 6.44 | 6.22 | 991807 | 4.38% |
| 06 Aug 2021 | 6.17 | 6.16 | 6.22 | 5.75 | 1169250 | 3.52% |
| 05 Aug 2021 | 5.96 | 5.96 | 5.99 | 5.47 | 917810 | 4.20% |
| 04 Aug 2021 | 5.72 | 5.94 | 5.94 | 5.38 | 1082309 | 1.06% |
| 03 Aug 2021 | 5.66 | 5.65 | 5.66 | 5.40 | 217617 | 5.01% |
| 02 Aug 2021 | 5.39 | 5.39 | 5.39 | 5.00 | 1422626 | 4.86% |
| 30 Jul 2021 | 5.14 | 5.14 | 5.14 | 5.14 | 36305 | 5.11% |
| 29 Jul 2021 | 4.89 | 4.89 | 4.89 | 4.89 | 120887 | 4.94% |
| 28 Jul 2021 | 4.66 | 4.66 | 4.66 | 4.29 | 1115943 | 4.72% |
| 27 Jul 2021 | 4.45 | 4.45 | 4.45 | 4.45 | 80184 | 4.95% |
| 26 Jul 2021 | 4.24 | 4.24 | 4.24 | 4.24 | 188246 | 4.95% |
| 23 Jul 2021 | 4.04 | 4.04 | 4.04 | 3.85 | 1185720 | 4.94% |
| 22 Jul 2021 | 3.85 | 3.85 | 3.85 | 3.85 | 214653 | 4.90% |
| 20 Jul 2021 | 3.67 | 3.67 | 3.67 | 3.67 | 148531 | 4.86% |
| 19 Jul 2021 | 3.50 | 3.50 | 3.50 | 3.50 | 64737 | 5.11% |
| 16 Jul 2021 | 3.33 | 3.33 | 3.33 | 3.33 | 87305 | 4.72% |
| 15 Jul 2021 | 3.18 | 3.18 | 3.18 | 3.18 | 153309 | 4.95% |
| 14 Jul 2021 | 3.03 | 3.08 | 3.08 | 2.93 | 79748 | 1.68% |
| 13 Jul 2021 | 2.98 | 3.03 | 3.08 | 2.89 | 39770 | -0.33% |
| 12 Jul 2021 | 2.99 | 2.98 | 3.06 | 2.84 | 175257 | 2.40% |
| 09 Jul 2021 | 2.92 | 2.95 | 2.98 | 2.81 | 55847 | -1.02% |
| 08 Jul 2021 | 2.95 | 2.91 | 3.00 | 2.84 | 96925 | 0.68% |
| 07 Jul 2021 | 2.93 | 2.96 | 3.08 | 2.84 | 127793 | -1.35% |
| 06 Jul 2021 | 2.97 | 2.93 | 2.98 | 2.83 | 240354 | 2.41% |
| 05 Jul 2021 | 2.90 | 2.83 | 2.91 | 2.76 | 129136 | 4.69% |
| 02 Jul 2021 | 2.77 | 2.98 | 2.98 | 2.74 | 40341 | -2.81% |
| 01 Jul 2021 | 2.85 | 2.98 | 2.98 | 2.80 | 25617 | -2.40% |
| 30 Jun 2021 | 2.92 | 2.97 | 2.98 | 2.74 | 216707 | 1.39% |
| 29 Jun 2021 | 2.88 | 3.08 | 3.08 | 2.84 | 86012 | -3.68% |
| 28 Jun 2021 | 2.99 | 3.03 | 3.08 | 2.83 | 149037 | 0.34% |
| 25 Jun 2021 | 2.98 | 3.08 | 3.08 | 2.79 | 82139 | 1.71% |
| 24 Jun 2021 | 2.93 | 3.03 | 3.03 | 2.87 | 87770 | -2.98% |
| 23 Jun 2021 | 3.02 | 2.88 | 3.04 | 2.88 | 144395 | 4.50% |
| 22 Jun 2021 | 2.89 | 2.88 | 2.89 | 2.76 | 64015 | 4.71% |
| 21 Jun 2021 | 2.76 | 2.73 | 2.87 | 2.69 | 178431 | 1.10% |
| 18 Jun 2021 | 2.73 | 2.87 | 2.91 | 2.73 | 87517 | -4.88% |
| 17 Jun 2021 | 2.87 | 2.93 | 2.98 | 2.83 | 62346 | -1.03% |
| 16 Jun 2021 | 2.90 | 3.01 | 3.08 | 2.88 | 110859 | -1.02% |
| 15 Jun 2021 | 2.93 | 2.96 | 2.98 | 2.85 | 98778 | 1.38% |
| 14 Jun 2021 | 2.89 | 2.98 | 2.98 | 2.83 | 111725 | -2.03% |
| 11 Jun 2021 | 2.95 | 2.98 | 3.05 | 2.78 | 156077 | -0.34% |
| 10 Jun 2021 | 2.96 | 3.03 | 3.06 | 2.88 | 186500 | 0.34% |
| 09 Jun 2021 | 2.95 | 3.20 | 3.20 | 2.73 | 263649 | -4.84% |
| 08 Jun 2021 | 3.10 | 3.08 | 3.32 | 2.74 | 498231 | 0.65% |
| 07 Jun 2021 | 3.08 | 2.64 | 3.09 | 2.62 | 765684 | 19.38% |
| 04 Jun 2021 | 2.58 | 2.66 | 2.66 | 2.51 | 174070 | 4.88% |
| 03 Jun 2021 | 2.46 | 2.29 | 2.68 | 2.26 | 163371 | 6.49% |
| 02 Jun 2021 | 2.31 | 2.21 | 2.44 | 2.19 | 221786 | 5.00% |
| 01 Jun 2021 | 2.20 | 2.22 | 2.22 | 2.18 | 61768 | 0.00% |
| 31 May 2021 | 2.20 | 2.22 | 2.22 | 2.18 | 100795 | 0.46% |
| 28 May 2021 | 2.19 | 2.23 | 2.23 | 2.18 | 72467 | -0.45% |
| 27 May 2021 | 2.20 | 2.44 | 2.44 | 2.18 | 289826 | 0.46% |
| 26 May 2021 | 2.19 | 2.18 | 2.23 | 2.16 | 112560 | 0.00% |
| 25 May 2021 | 2.19 | 2.25 | 2.25 | 2.16 | 112874 | -0.45% |
| 24 May 2021 | 2.20 | 2.23 | 2.26 | 2.16 | 66753 | -1.35% |
| 21 May 2021 | 2.23 | 2.21 | 2.25 | 2.15 | 33378 | 3.24% |
| 20 May 2021 | 2.16 | 2.24 | 2.26 | 2.11 | 170124 | -0.92% |
| 19 May 2021 | 2.18 | 2.33 | 2.33 | 2.16 | 86193 | -1.80% |
| 18 May 2021 | 2.22 | 2.27 | 2.29 | 2.17 | 78047 | 0.00% |
| 17 May 2021 | 2.22 | 2.29 | 2.29 | 2.17 | 39540 | 0.00% |
| 14 May 2021 | 2.22 | 2.30 | 2.30 | 2.09 | 67791 | 0.45% |
| 12 May 2021 | 2.21 | 2.29 | 2.34 | 2.19 | 106767 | -0.45% |
| 11 May 2021 | 2.22 | 2.41 | 2.46 | 1.96 | 299086 | -5.53% |
| 10 May 2021 | 2.35 | 2.35 | 2.39 | 2.28 | 61743 | 0.86% |
| 07 May 2021 | 2.33 | 2.36 | 2.36 | 2.24 | 23796 | 2.64% |
| 06 May 2021 | 2.27 | 2.28 | 2.39 | 2.22 | 36071 | 1.34% |
| 05 May 2021 | 2.24 | 2.29 | 2.31 | 2.24 | 41979 | 0.00% |
| 04 May 2021 | 2.24 | 2.29 | 2.29 | 2.19 | 54406 | 2.28% |
| 03 May 2021 | 2.19 | 2.46 | 2.46 | 1.93 | 459486 | -9.13% |
| 30 Apr 2021 | 2.41 | 2.29 | 2.49 | 2.29 | 36863 | 3.88% |
| 29 Apr 2021 | 2.32 | 2.41 | 2.41 | 2.25 | 24112 | 1.31% |
| 28 Apr 2021 | 2.29 | 2.34 | 2.35 | 2.14 | 34135 | 0.00% |
| 27 Apr 2021 | 2.29 | 2.30 | 2.35 | 2.24 | 14820 | -0.43% |
| 26 Apr 2021 | 2.30 | 2.34 | 2.34 | 2.21 | 16890 | 0.88% |
| 23 Apr 2021 | 2.28 | 2.34 | 2.34 | 2.23 | 46122 | 0.44% |
| 22 Apr 2021 | 2.27 | 2.39 | 2.39 | 2.21 | 9489 | -0.87% |
| 20 Apr 2021 | 2.29 | 2.39 | 2.40 | 2.16 | 38181 | -2.14% |
| 19 Apr 2021 | 2.34 | 2.45 | 2.45 | 2.04 | 76148 | -2.50% |
| 16 Apr 2021 | 2.40 | 2.40 | 2.47 | 2.34 | 16198 | -1.64% |
| 15 Apr 2021 | 2.44 | 2.46 | 2.46 | 2.39 | 10236 | -0.41% |
| 13 Apr 2021 | 2.45 | 2.43 | 2.54 | 2.40 | 21674 | 2.08% |
| 12 Apr 2021 | 2.40 | 2.47 | 2.47 | 2.39 | 16133 | -1.64% |
| 09 Apr 2021 | 2.44 | 2.46 | 2.47 | 2.39 | 22680 | -0.41% |
| 08 Apr 2021 | 2.45 | 2.47 | 2.47 | 2.41 | 11701 | 0.82% |
| 07 Apr 2021 | 2.43 | 2.39 | 2.47 | 2.39 | 10828 | -0.41% |
| 06 Apr 2021 | 2.44 | 2.47 | 2.49 | 2.39 | 25220 | -1.21% |
| 05 Apr 2021 | 2.47 | 2.48 | 2.48 | 2.42 | 13072 | 1.65% |
| 01 Apr 2021 | 2.43 | 2.44 | 2.45 | 2.32 | 20681 | 1.67% |
| 31 Mar 2021 | 2.39 | 2.36 | 2.46 | 2.36 | 31733 | -1.24% |
| 30 Mar 2021 | 2.42 | 2.51 | 2.51 | 2.41 | 22289 | -2.02% |
| 26 Mar 2021 | 2.47 | 2.50 | 2.50 | 2.46 | 17175 | 0.41% |
| 25 Mar 2021 | 2.46 | 2.46 | 2.51 | 2.42 | 48329 | 0.00% |
| 24 Mar 2021 | 2.46 | 2.53 | 2.54 | 2.40 | 31886 | -0.40% |
| 23 Mar 2021 | 2.47 | 2.54 | 2.54 | 2.39 | 12378 | 0.00% |
| 22 Mar 2021 | 2.47 | 2.54 | 2.78 | 2.36 | 30948 | 0.00% |
| 19 Mar 2021 | 2.47 | 2.51 | 2.53 | 2.39 | 17694 | 0.41% |
| 18 Mar 2021 | 2.46 | 2.44 | 2.54 | 2.44 | 32208 | -1.20% |
| 17 Mar 2021 | 2.49 | 2.52 | 2.52 | 2.44 | 38613 | 0.00% |
| 16 Mar 2021 | 2.49 | 2.41 | 2.51 | 2.41 | 55843 | 5.96% |
| 15 Mar 2021 | 2.35 | 2.61 | 2.65 | 2.15 | 163952 | -7.84% |
| 12 Mar 2021 | 2.55 | 2.68 | 2.68 | 2.36 | 143121 | 7.14% |
| 10 Mar 2021 | 2.38 | 2.84 | 2.84 | 2.23 | 281993 | -14.39% |
| 09 Mar 2021 | 2.78 | 2.86 | 2.86 | 2.31 | 98669 | -0.71% |
| 08 Mar 2021 | 2.80 | 2.76 | 2.87 | 2.76 | 19498 | 1.82% |
| 05 Mar 2021 | 2.75 | 2.83 | 2.96 | 2.64 | 66498 | -4.51% |
| 04 Mar 2021 | 2.88 | 2.96 | 2.96 | 2.73 | 42303 | 0.00% |
| 03 Mar 2021 | 2.88 | 3.03 | 3.03 | 2.39 | 91940 | -2.70% |
| 02 Mar 2021 | 2.96 | 2.95 | 3.05 | 2.88 | 86549 | 0.68% |
| 01 Mar 2021 | 2.94 | 2.98 | 3.10 | 2.83 | 217504 | 9.29% |
| 26 Feb 2021 | 2.69 | 2.56 | 2.83 | 2.51 | 90586 | 7.60% |
| 25 Feb 2021 | 2.50 | 2.58 | 2.58 | 2.41 | 60446 | 4.60% |
| 24 Feb 2021 | 2.39 | 2.54 | 2.58 | 2.31 | 173896 | -4.40% |
| 23 Feb 2021 | 2.50 | 2.49 | 2.63 | 2.47 | 93588 | -1.19% |
| 22 Feb 2021 | 2.53 | 2.64 | 2.84 | 2.47 | 172337 | -5.95% |
| 19 Feb 2021 | 2.69 | 2.64 | 2.83 | 2.54 | 36809 | -1.82% |
| 18 Feb 2021 | 2.74 | 2.93 | 2.93 | 2.45 | 40560 | -2.84% |
| 17 Feb 2021 | 2.82 | 2.74 | 2.93 | 2.54 | 49581 | 0.36% |
| 16 Feb 2021 | 2.81 | 2.78 | 2.85 | 2.71 | 23506 | -0.35% |
| 15 Feb 2021 | 2.82 | 2.93 | 2.93 | 2.79 | 29257 | -1.74% |
| 12 Feb 2021 | 2.87 | 2.93 | 2.94 | 2.82 | 27504 | 0.00% |
| 11 Feb 2021 | 2.87 | 2.88 | 2.97 | 2.74 | 41829 | 0.00% |
| 10 Feb 2021 | 2.87 | 2.93 | 2.98 | 2.81 | 12015 | 0.00% |
| 09 Feb 2021 | 2.87 | 2.98 | 2.98 | 2.78 | 24683 | -1.03% |
| 08 Feb 2021 | 2.90 | 2.70 | 2.95 | 2.70 | 27524 | 0.69% |
| 05 Feb 2021 | 2.88 | 3.06 | 3.06 | 2.45 | 94697 | -2.37% |
| 04 Feb 2021 | 2.95 | 3.06 | 3.06 | 2.90 | 20525 | -1.01% |
| 03 Feb 2021 | 2.98 | 3.13 | 3.13 | 2.81 | 31218 | 0.00% |
| 02 Feb 2021 | 2.98 | 3.08 | 3.08 | 2.91 | 14170 | -1.32% |
| 01 Feb 2021 | 3.02 | 3.07 | 3.07 | 2.84 | 40366 | 4.86% |
| 29 Jan 2021 | 2.88 | 2.91 | 2.96 | 2.84 | 22808 | 0.70% |
| 28 Jan 2021 | 2.86 | 2.91 | 2.97 | 2.79 | 11399 | -2.05% |
| 27 Jan 2021 | 2.92 | 3.08 | 3.16 | 2.78 | 27572 | -2.99% |
| 25 Jan 2021 | 3.01 | 3.10 | 3.10 | 2.81 | 42697 | 1.69% |
| 22 Jan 2021 | 2.96 | 3.09 | 3.09 | 2.91 | 9859 | -1.66% |
| 21 Jan 2021 | 3.01 | 3.00 | 3.11 | 2.88 | 58209 | 0.33% |
| 20 Jan 2021 | 3.00 | 2.99 | 3.10 | 2.99 | 32937 | -1.96% |
| 19 Jan 2021 | 3.06 | 3.13 | 3.13 | 2.96 | 28547 | -0.33% |
| 18 Jan 2021 | 3.07 | 3.06 | 3.17 | 2.88 | 61052 | 0.99% |
| 15 Jan 2021 | 3.04 | 3.13 | 3.13 | 3.01 | 17670 | -0.65% |
| 14 Jan 2021 | 3.06 | 3.07 | 3.12 | 2.93 | 9220 | 0.66% |
| 13 Jan 2021 | 3.04 | 3.11 | 3.17 | 2.93 | 46022 | -1.30% |
| 12 Jan 2021 | 3.08 | 3.23 | 3.23 | 2.89 | 65857 | -0.65% |
| 11 Jan 2021 | 3.10 | 3.33 | 3.33 | 2.98 | 64402 | -1.59% |
| 08 Jan 2021 | 3.15 | 3.18 | 3.43 | 3.03 | 181065 | -0.32% |
| 07 Jan 2021 | 3.16 | 2.98 | 3.16 | 2.88 | 251118 | 9.72% |
| 06 Jan 2021 | 2.88 | 2.72 | 2.94 | 2.64 | 249330 | 7.46% |
| 05 Jan 2021 | 2.68 | 2.98 | 2.98 | 2.54 | 611830 | -4.96% |
| 04 Jan 2021 | 2.82 | 3.18 | 3.23 | 2.77 | 512877 | -8.14% |
| 01 Jan 2021 | 3.07 | 3.03 | 3.13 | 2.86 | 77918 | 5.86% |
| 31 Dec 2020 | 2.90 | 3.17 | 3.18 | 2.77 | 177374 | -5.84% |
| 30 Dec 2020 | 3.08 | 3.36 | 3.36 | 2.82 | 95357 | -1.60% |
| 29 Dec 2020 | 3.13 | 3.33 | 3.33 | 2.94 | 115692 | -4.28% |
| 28 Dec 2020 | 3.27 | 3.47 | 3.48 | 2.99 | 65480 | -1.51% |
| 24 Dec 2020 | 3.32 | 3.07 | 3.46 | 3.07 | 32830 | 0.61% |
| 23 Dec 2020 | 3.30 | 3.53 | 3.53 | 3.06 | 28570 | -1.49% |
