EquityPandit

Delta Industrial Resources Ltd

  BSE :539596  Sector : Trading
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
19 Dec 202513.0014.2914.2913.0080-8.58%
18 Dec 202514.2214.2214.2214.2270.00%
17 Dec 202514.2214.2214.2214.2250.00%
16 Dec 202514.2215.4015.4014.2271.79%
12 Dec 202513.9713.9713.9713.9730.00%
11 Dec 202513.9713.9913.9912.661960-0.14%
10 Dec 202513.9913.9913.9913.99511.92%
09 Dec 202512.5012.7014.3912.505578-13.79%
08 Dec 202514.5015.1115.1114.501280.00%
05 Dec 202514.5013.0014.5013.0011111.54%
04 Dec 202513.0012.5513.0012.0513123.59%
03 Dec 202512.5512.8113.8811.504379-2.03%
02 Dec 202512.8112.9114.0012.811229-0.77%
01 Dec 202512.9113.0013.5012.907602-3.58%
28 Nov 202513.3914.3014.3013.391191-7.34%
27 Nov 202514.4513.5014.4513.502117.04%
26 Nov 202513.5013.6514.2913.5025916-6.90%
25 Nov 202514.5014.4414.5014.4416649-8.75%
24 Nov 202515.8914.1015.8914.1049112.70%
21 Nov 202514.1014.0114.1013.957495-0.98%
20 Nov 202514.2416.7016.7014.241837-7.23%
19 Nov 202515.3514.5015.3513.2031302.88%
18 Nov 202514.9214.9914.9914.9255-0.47%
17 Nov 202514.9914.4815.4514.4810453.52%
14 Nov 202514.4814.1114.7014.116675-6.58%
13 Nov 202515.5015.4515.5015.454760.32%
12 Nov 202515.4514.0315.4514.0377510.12%
11 Nov 202514.0316.4016.4014.0351890-6.47%
10 Nov 202515.0014.9315.0014.93151020.00%
07 Nov 202515.0015.8915.8915.0033.09%
06 Nov 202514.5516.7816.7814.254857-7.79%
04 Nov 202515.7815.7815.7815.78402-0.06%
03 Nov 202515.7915.5015.7914.7014909-1.25%
31 Oct 202515.9913.2116.9813.21678821.27%
30 Oct 202515.7915.8915.8914.15354-1.19%
29 Oct 202515.9814.4615.9914.4625110.51%
28 Oct 202514.4614.4514.4614.45700-6.10%
27 Oct 202515.4015.5515.5515.2558232.67%
24 Oct 202515.0015.0015.0015.002095-3.29%
23 Oct 202515.5116.0016.0015.502929-3.06%
21 Oct 202516.0016.0016.0016.001010.34%
20 Oct 202514.5015.6015.6014.505295-7.64%
17 Oct 202515.7015.7015.7014.522370-1.88%
16 Oct 202516.0015.4916.0015.2031408.84%
15 Oct 202514.7015.7815.7814.65454-7.26%
14 Oct 202515.8516.2016.2015.3518195.67%
13 Oct 202515.0015.4915.4915.0025093-3.16%
10 Oct 202515.4916.9516.9514.5621023.34%
09 Oct 202514.9916.0016.0014.992767-4.52%
08 Oct 202515.7013.5015.7013.501266516.30%
07 Oct 202513.5013.1713.5013.174133.53%
06 Oct 202513.0414.0014.0013.01705-6.86%
03 Oct 202514.0013.9914.2513.99621750.07%
01 Oct 202513.9914.5014.5013.996495-3.52%
30 Sep 202514.5014.9014.9014.26643130.21%
29 Sep 202514.4715.8915.8914.4750453-0.89%
26 Sep 202514.6014.5014.7214.50764-1.35%
25 Sep 202514.8014.5015.0014.4587002.42%
24 Sep 202514.4515.8015.8014.45118894-2.03%
23 Sep 202514.7515.2515.2514.51112016-4.53%
22 Sep 202515.4514.5115.4514.511396.48%
19 Sep 202514.5115.7015.7014.25108716-7.58%
18 Sep 202515.7015.0015.7015.0018435.37%
17 Sep 202514.9016.0016.0014.673643-7.51%
16 Sep 202516.1115.9316.1115.553630-1.35%
15 Sep 202516.3316.4516.4515.50253989.16%
12 Sep 202514.9614.4614.9614.45888510.00%
11 Sep 202513.6013.2513.8013.25101174-2.86%
10 Sep 202514.0014.9914.9914.005310-7.10%
09 Sep 202515.0715.2815.2815.0716626.20%
08 Sep 202514.1914.1814.1914.1837760.07%
05 Sep 202514.1814.0014.2514.00550131.29%
04 Sep 202514.0013.8614.8013.86469771.45%
03 Sep 202513.8013.9813.9813.8068973-1.29%
02 Sep 202513.9813.6613.9813.66675272.34%
01 Sep 202513.6613.6613.6613.6650521-2.50%
29 Aug 202514.0112.6115.0012.6110320.00%
28 Aug 202514.0114.4014.4014.011115-2.98%
26 Aug 202514.4414.4914.6713.93566164.64%
25 Aug 202513.8014.5514.5513.8050450-6.12%
22 Aug 202514.7014.0114.7014.0110021-0.07%
21 Aug 202514.7114.9914.9914.692001-1.87%
20 Aug 202514.9914.0514.9914.0511687.00%
19 Aug 202514.0115.2515.2513.0072650.00%
18 Aug 202514.0114.0114.0114.012520.00%
14 Aug 202514.0114.0114.0114.019760.07%
13 Aug 202514.0015.3115.3114.005940-0.71%
12 Aug 202514.1014.9114.9114.1066-5.43%
11 Aug 202514.9114.9814.9813.736799-0.47%
08 Aug 202514.9814.9914.9914.012100-0.07%
07 Aug 202514.9913.9314.9913.50401857.61%
06 Aug 202513.9313.5514.0013.48292392.80%
05 Aug 202513.5513.9713.9713.285221-3.01%
04 Aug 202513.9714.4414.4413.972044-4.97%
01 Aug 202514.7013.3014.7013.3041405.00%
31 Jul 202514.0014.7314.7314.0061-4.96%
30 Jul 202514.7315.4915.4914.73607-4.97%
29 Jul 202515.5015.7415.7414.2723023.33%
28 Jul 202515.0015.0015.0015.00800.00%
25 Jul 202515.0014.2915.0014.2270544.97%
24 Jul 202514.2913.6714.2913.678915.00%
23 Jul 202513.6113.6414.0113.6034614-2.79%
22 Jul 202514.0014.7214.7214.002469-4.89%
21 Jul 202514.7215.9515.9514.728834-4.97%
18 Jul 202515.4914.4815.8714.48127841.64%
17 Jul 202515.2415.7915.7915.04598251.33%
16 Jul 202515.0415.0415.0414.981036094.95%
15 Jul 202514.3314.3314.3314.3368594.98%
14 Jul 202513.6513.6513.6513.6546105.00%
11 Jul 202513.0013.9013.9013.0050402-2.26%
10 Jul 202513.3013.3213.3313.302570-4.93%
09 Jul 202513.9913.9913.9913.9922070.00%
08 Jul 202513.9913.9913.9913.991356-0.07%
07 Jul 202514.0014.7014.7014.0016220.00%
04 Jul 202514.0013.3014.0013.3044940.07%
03 Jul 202513.9914.0414.0413.9911124.56%
02 Jul 202513.3813.3013.3813.00183244.94%
01 Jul 202512.7513.2013.2012.7527861.19%
30 Jun 202512.6012.4012.6012.1053175.00%
27 Jun 202512.0012.3012.3012.0076-2.44%
26 Jun 202512.3012.0012.3012.001312.50%
25 Jun 202512.0012.4912.4911.871976-3.92%
24 Jun 202512.4912.9012.9012.493490.00%
23 Jun 202512.4913.0013.0011.8235250.40%
20 Jun 202512.4412.0412.5012.0429933.32%
19 Jun 202512.0410.9712.1010.976094.42%
18 Jun 202511.5311.5311.5311.5310.00%
17 Jun 202511.5311.5611.5611.5311020.00%
16 Jun 202511.5312.1312.1311.53176-4.95%
13 Jun 202512.1312.2012.2012.13186-0.57%
12 Jun 202512.2012.2012.2012.2085-0.49%
11 Jun 202512.2611.6512.2611.653604.88%
10 Jun 202511.6912.3012.3011.695010-4.96%
09 Jun 202512.3011.8112.3011.812794.15%
06 Jun 202511.8111.8011.8111.8026680.08%
05 Jun 202511.8012.3012.3011.806028-4.84%
04 Jun 202512.4012.0012.4012.001095-0.80%
03 Jun 202512.5012.8812.8812.50154-2.95%
02 Jun 202512.8812.2712.9012.2736414.46%
30 May 202512.3312.5012.5012.3311182.75%
29 May 202512.0012.5012.5011.911191-4.00%
28 May 202512.5011.9512.5411.9512604.60%
27 May 202511.9512.9112.9111.954193-2.85%
26 May 202512.3012.0012.3012.0016652.50%
23 May 202512.0012.0012.0012.00304-1.56%
22 May 202512.1912.2512.2511.956233.39%
21 May 202511.7913.0013.0011.791576-4.92%
20 May 202512.4012.5012.5012.40844.11%
19 May 202511.9112.3412.3411.733495-3.48%
16 May 202512.3412.3412.3412.341600.00%
15 May 202512.3412.5412.5411.503243.26%
14 May 202511.9512.0212.0211.95523-0.58%
13 May 202512.0212.0212.6012.023260.00%
12 May 202512.0212.0212.0212.024754.98%
09 May 202511.4511.4411.4511.444581-4.90%
08 May 202512.0411.5012.0411.502050.00%
07 May 202512.0411.9812.2011.9813680.50%
06 May 202511.9811.6512.2011.6529782.83%
05 May 202511.6512.2512.2511.65574-4.90%
02 May 202512.2511.6712.2511.67189184.97%
30 Apr 202511.6712.2212.2211.67200-4.97%
29 Apr 202512.2811.7112.2811.7126624.96%
28 Apr 202511.7012.0012.0011.701543-4.72%
25 Apr 202512.2812.2812.2812.283569-4.95%
24 Apr 202512.9213.2513.2512.9294772.38%
23 Apr 202512.6212.6212.6212.57124094.99%
22 Apr 202512.0212.0212.0212.0233454.98%
21 Apr 202511.4511.0611.6011.06765113.53%
17 Apr 202511.0611.0111.0611.0150310.55%
16 Apr 202511.0011.0011.0011.0020779-2.65%
15 Apr 202511.3011.3111.8511.304748-0.09%
11 Apr 202511.3111.3111.3110.6532561.07%
09 Apr 202511.1911.3211.3211.1910203.71%
08 Apr 202510.7910.7910.7910.75100234.96%
07 Apr 202510.2810.4310.8810.068826-1.44%
04 Apr 202510.4311.0011.0010.315650-1.70%
03 Apr 202510.6110.7510.8210.5216175-2.12%
02 Apr 202510.8411.0011.0010.4547802.55%
01 Apr 202510.5710.0311.0010.0340700.76%
28 Mar 202510.4910.5011.0010.0180364-0.10%
27 Mar 202510.5011.4011.4010.5013114-4.98%
26 Mar 202511.0512.0212.0210.9039575-3.49%
25 Mar 202511.4510.9511.4510.40740019.99%
24 Mar 202510.4110.2510.459.51491829.58%
21 Mar 20259.508.179.508.17421969.95%
20 Mar 20258.648.548.808.27972441.17%
19 Mar 20258.548.808.808.0773434-4.26%
18 Mar 20258.928.529.198.5037047-3.36%
17 Mar 20259.239.849.848.5380271.88%
13 Mar 20259.0610.2010.209.019857-5.92%
12 Mar 20259.639.029.738.50754736.76%
11 Mar 20259.029.059.708.995319-0.33%
10 Mar 20259.059.989.988.822812-4.44%
07 Mar 20259.479.189.998.42193072.49%
06 Mar 20259.249.709.709.00260394.41%
05 Mar 20258.859.159.158.488338-3.28%
04 Mar 20259.159.489.658.4029172-1.51%
03 Mar 20259.2910.1010.108.975067-1.90%
28 Feb 20259.479.369.679.0165141.18%
27 Feb 20259.369.939.939.1016259-5.74%
25 Feb 20259.939.6610.009.2086783.55%
24 Feb 20259.599.809.989.0411771-0.21%
21 Feb 20259.619.489.989.00565734.12%
20 Feb 20259.239.809.809.215218-3.45%
19 Feb 20259.569.069.759.0665055.75%
18 Feb 20259.0410.3010.308.509598-4.14%
17 Feb 20259.439.579.879.38509472.17%
14 Feb 20259.2310.1910.199.0146097-5.24%
13 Feb 20259.7410.6010.609.735450-4.32%
12 Feb 202510.1810.4910.499.44183591.70%
11 Feb 202510.0110.8511.199.7357719-7.31%
10 Feb 202510.8010.8611.2410.757656-0.55%
07 Feb 202510.8611.1412.1810.80118710-9.05%
06 Feb 202511.9412.2312.7811.0835181-2.37%
05 Feb 202512.2312.9912.9912.2212809-4.90%
04 Feb 202512.8613.5513.5512.524627-0.92%
03 Feb 202512.9812.6013.2312.22104063.02%
01 Feb 202512.6011.6112.6011.6182005.00%
31 Jan 202512.0012.3612.6011.6210288-0.99%
30 Jan 202512.1212.1912.1911.59100641.42%
29 Jan 202511.9512.7513.0011.8819634-4.40%
28 Jan 202512.5013.5013.5012.5016365-4.94%
27 Jan 202513.1513.3813.4712.47177310.23%
24 Jan 202513.1213.7813.7813.109288-4.79%
23 Jan 202513.7813.8513.9513.313441-0.72%
22 Jan 202513.8813.5014.0013.16112102.81%
21 Jan 202513.5013.3013.5412.84142314.65%
20 Jan 202512.9014.0014.0012.8514544-4.37%
17 Jan 202513.4913.2013.5913.00109504.17%
16 Jan 202512.9513.0513.0512.22123531.81%
15 Jan 202512.7214.0014.0012.7238312-4.93%
14 Jan 202513.3814.0014.2313.1037913-2.90%
13 Jan 202513.7814.2314.2313.674618-3.23%
10 Jan 202514.2414.5014.5013.545460-0.07%
09 Jan 202514.2514.2914.9313.638938-0.28%
08 Jan 202514.2914.3314.3313.6349844.38%
07 Jan 202513.6914.3014.3013.621065-4.47%
06 Jan 202514.3314.3514.3513.879370-1.78%
03 Jan 202514.5914.4514.6014.0572290.97%
02 Jan 202514.4514.5714.6813.8913328-0.34%
01 Jan 202514.5014.7614.7614.0017571.90%
31 Dec 202414.2315.0915.2413.9920604-3.13%
30 Dec 202414.6914.6815.0813.68138892.08%
27 Dec 202414.3915.4915.4914.379286-4.83%
26 Dec 202415.1215.8915.8914.5116997-0.98%
24 Dec 202415.2716.0916.0915.274717-4.98%
23 Dec 202416.0716.9117.6916.0713664-4.97%
20 Dec 202416.9118.4918.4916.916590-5.00%
19 Dec 202417.8017.2518.4917.257276-1.93%
18 Dec 202418.1519.8419.8418.049306-4.37%
17 Dec 202418.9818.7119.9018.6035340.00%
16 Dec 202418.9819.6419.6418.04126751.44%
13 Dec 202418.7118.7118.7118.0014301.96%
12 Dec 202418.3518.3518.3518.011202-0.11%
11 Dec 202418.3718.0118.3718.0114332.00%
10 Dec 202418.0118.0118.0118.013646-1.96%
09 Dec 202418.3718.3718.3717.6517392.00%
06 Dec 202418.0117.6518.0117.6589891.98%
05 Dec 202417.6618.3418.3417.642674-1.89%
04 Dec 202418.0018.2018.2018.001033-1.10%
03 Dec 202418.2018.2418.2418.2024841.68%
02 Dec 202417.9017.6417.9917.6419291.47%
29 Nov 202417.6417.6417.6417.643100.00%
28 Nov 202417.6417.6417.6417.642321.97%
27 Nov 202417.3017.6417.6417.29771-1.93%
26 Nov 202417.6417.6317.6417.632090-1.89%
25 Nov 202417.9818.3418.7017.981974-1.96%
22 Nov 202418.3418.5018.5018.341276-1.98%
21 Nov 202418.7119.4619.4618.709919-1.94%
19 Nov 202419.0819.0819.0819.08152-1.95%
18 Nov 202419.4619.4619.4619.46481-1.96%
14 Nov 202419.8520.0020.0019.85525-1.98%
13 Nov 202420.2520.0820.8820.087107-1.12%
12 Nov 202420.4820.5020.5020.091420-0.05%
11 Nov 202420.4920.0920.4920.0910260.00%
08 Nov 202420.4920.9020.9020.4911924-1.96%
07 Nov 202420.9021.7421.7420.904096-1.97%
06 Nov 202421.3220.3121.3220.00337974.97%
05 Nov 202420.3119.9920.3119.29310394.96%
04 Nov 202419.3520.2820.3318.4564713-0.10%
01 Nov 202419.3719.4519.4519.2910232.11%
31 Oct 202418.9717.8418.9917.84137794.23%
30 Oct 202418.2018.2718.2716.81281304.06%
29 Oct 202417.4918.4118.4117.493459-5.00%
28 Oct 202418.4117.5518.4117.5040534.96%
25 Oct 202417.5417.5417.5417.541037-1.96%
24 Oct 202417.8918.2518.6117.893757-1.97%
23 Oct 202418.2518.6218.6218.251041-1.99%
22 Oct 202418.6219.0019.0018.621279-2.00%
21 Oct 202419.0019.0019.1319.0022691.28%
18 Oct 202418.7619.0019.0018.76289-1.99%
17 Oct 202419.1419.5319.5319.145004-2.00%
16 Oct 202419.5319.1519.5319.00140731.98%
15 Oct 202419.1519.1519.1519.1548521.97%
14 Oct 202418.7818.7818.7818.78147401.95%
11 Oct 202418.4218.4218.4218.4230161.99%
10 Oct 202418.0617.3618.0617.36114041.98%
09 Oct 202417.7118.0018.0017.7110500-1.99%
08 Oct 202418.0718.0718.0718.0715780-1.95%
07 Oct 202418.4318.8018.8018.432850-1.97%
04 Oct 202418.8018.7118.8018.717250-1.52%
03 Oct 202419.0919.1019.1319.0915127-1.90%
01 Oct 202419.4619.4619.4619.462625-1.96%
30 Sep 202419.8519.8519.8619.8512259-1.98%
27 Sep 202420.2520.3020.7020.252818-0.25%
26 Sep 202420.3021.0021.0020.304364-1.98%
25 Sep 202420.7120.8120.8120.4014679-0.48%
24 Sep 202420.8120.7920.8120.7925764-1.89%
23 Sep 202421.2121.2121.2121.211557-1.99%
20 Sep 202421.6421.6421.6421.643291-1.99%
19 Sep 202422.0822.0822.0822.081492-2.00%
18 Sep 202422.5322.5322.5322.53203-1.96%
17 Sep 202422.9825.3725.3722.987795-4.96%
16 Sep 202424.1824.4024.4222.10302313.96%
13 Sep 202423.2623.2623.2621.90169204.96%
12 Sep 202422.1622.0022.1620.50192584.97%
11 Sep 202421.1120.2821.2919.27399304.09%
10 Sep 202420.2818.9920.2818.36672184.97%
09 Sep 202419.3219.3220.0019.326440-4.97%
06 Sep 202420.3321.3521.9920.3321818-5.00%
05 Sep 202421.4022.9922.9920.9714310-3.04%
04 Sep 202422.0721.6023.4921.604891-2.86%
03 Sep 202422.7224.9924.9922.7228887-4.98%
02 Sep 202423.9124.2524.2522.64246340.34%
30 Aug 202423.8323.0424.1923.04433643.43%
29 Aug 202423.0425.3525.3523.0410098-4.99%
28 Aug 202424.2524.4625.0023.0032351.13%
27 Aug 202423.9824.1925.3523.9019452-0.87%
26 Aug 202424.1926.7026.7324.1934269-4.99%
23 Aug 202425.4625.4625.4625.46153414.99%
22 Aug 202424.2523.1024.2523.1054374.98%
21 Aug 202423.1021.0123.1021.01188535.00%
20 Aug 202422.0022.0022.6922.009450-4.97%
19 Aug 202423.1523.1523.1523.157596-4.97%
16 Aug 202424.3624.3624.3624.364371-1.97%
14 Aug 202424.8524.8524.8524.8529981.97%
13 Aug 202424.3724.3724.3724.3554981.97%
12 Aug 202423.9022.9823.9022.9857061.96%
09 Aug 202423.4423.4423.4423.4412643-1.97%
08 Aug 202423.9123.9123.9123.9114101-1.97%
07 Aug 202424.3924.3924.3924.399617-1.97%
06 Aug 202424.8824.8824.8824.88836-1.97%
05 Aug 202425.3825.3825.3825.381005-1.97%
02 Aug 202425.8925.8925.8925.891855-1.97%
01 Aug 202426.4126.4126.4126.41488-1.97%
31 Jul 202426.9426.9426.9426.943081-1.97%
30 Jul 202427.4827.4827.4827.485211-2.00%
29 Jul 202428.0428.0428.0428.041371-1.99%
26 Jul 202428.6128.6128.6128.612674-1.99%
25 Jul 202429.1930.3730.3729.195665-1.98%
24 Jul 202429.7830.3830.3829.78568-1.97%
23 Jul 202430.3831.0031.0030.382463-2.00%
22 Jul 202431.0030.7431.0030.7427630.85%
19 Jul 202430.7430.7430.7430.741902-1.98%
18 Jul 202431.3631.3631.3631.36760-1.97%
16 Jul 202431.9932.0032.0031.974679-1.93%
15 Jul 202432.6233.2833.2832.622632-1.98%
12 Jul 202433.2833.2734.6133.2711498-1.94%
11 Jul 202433.9433.9433.9433.94843-1.99%
10 Jul 202434.6334.6334.6334.631320-1.98%
09 Jul 202435.3335.3335.3335.331106-2.00%
08 Jul 202436.0538.7039.8336.0518982-4.98%
05 Jul 202437.9437.5037.9437.5081244.98%
04 Jul 202436.1435.1136.1435.05151185.00%
03 Jul 202434.4232.9034.4531.17224734.91%
02 Jul 202432.8129.7932.9129.79485004.66%
01 Jul 202431.3531.3533.9831.3586953-4.97%
28 Jun 202432.9932.9932.9932.993785-4.98%
27 Jun 202434.7234.7234.7234.7212583-4.98%
26 Jun 202436.5436.5436.5436.544495-4.99%
25 Jun 202438.4638.4642.4538.46102497-4.99%
24 Jun 202440.4840.4840.4840.484544-5.00%
21 Jun 202442.6142.6142.6142.612904-4.99%
20 Jun 202444.8544.8544.8544.854801-5.00%
19 Jun 202447.2147.2147.2147.215826-4.99%
18 Jun 202449.6949.6949.6949.694557-4.99%
14 Jun 202452.3052.3052.3052.30474-1.99%
13 Jun 202453.3653.3653.3653.362696-1.98%
12 Jun 202454.4454.4454.4454.446679-2.00%
11 Jun 202455.5555.5555.5555.55454-1.99%
10 Jun 202456.6856.6856.6856.681835-1.99%
07 Jun 202457.8357.8357.8357.83182-2.00%
06 Jun 202459.0159.0159.0159.012078-1.99%
05 Jun 202460.2160.2160.2160.214727-1.99%
04 Jun 202461.4361.4361.4361.43191-1.99%
03 Jun 202462.6862.6862.6862.68579-1.99%
31 May 202463.9566.5566.5563.957526-1.99%
30 May 202465.2562.8965.3062.89568541.68%
29 May 202464.1764.1764.1764.17719881.99%
28 May 202462.9262.9262.9262.92308651.99%
27 May 202461.6961.6961.6961.69450381.98%
24 May 202460.4958.1360.4958.13811341.99%
23 May 202459.3159.3159.3159.3161511.99%
22 May 202458.1558.1558.1558.159562.00%
21 May 202457.0155.9057.0155.90411211.99%
18 May 202455.9055.9455.9455.907011.91%
17 May 202454.8554.8554.8554.8513161.99%
16 May 202453.7853.7853.7853.78491.99%
15 May 202452.7352.7352.7352.73109421.99%
14 May 202451.7051.7051.7051.70123401.99%
13 May 202450.6950.6950.6950.6978781.99%
10 May 202449.7049.7049.7049.7036551.99%
09 May 202448.7348.7348.7348.00442751.99%
08 May 202447.7846.8047.7845.92374821.99%
07 May 202446.8547.7847.7846.8574310.00%
06 May 202446.8545.9246.8545.92361160.00%
03 May 202446.8545.0346.8545.031141791.98%
02 May 202445.9445.9445.9445.941285842.00%
30 Apr 202445.0445.0445.0445.0424281.99%
29 Apr 202444.1644.1644.1644.10282601.99%
26 Apr 202443.3043.3043.3043.3013391.98%
25 Apr 202442.4642.4542.4642.459501.99%
24 Apr 202441.6341.6341.6341.638821.98%
23 Apr 202440.8240.8340.8340.82105421.97%
22 Apr 202440.0340.0340.0340.037821.99%
19 Apr 202439.2539.2539.2539.14460661.97%
18 Apr 202438.4938.4938.4938.4981671.99%
16 Apr 202437.7437.7437.7437.7448742.00%
15 Apr 202437.0037.0037.0037.00399891.98%
12 Apr 202436.2836.2836.2836.25102762.00%
10 Apr 202435.5735.5735.5735.5734801.98%
09 Apr 202434.8833.5234.8833.52327441.99%
08 Apr 202434.2034.2034.2034.00686464.97%
05 Apr 202432.5832.5832.5832.58556265.00%
04 Apr 202431.0331.0331.0330.16161174.97%
03 Apr 202429.5628.8829.5628.16672364.97%
02 Apr 202428.1627.9928.1625.50542685.00%
01 Apr 202426.8225.8528.5725.8543648-1.43%
28 Mar 202427.2127.2127.2127.213029-4.99%
27 Mar 202428.6428.6428.6428.64198-4.98%
26 Mar 202430.1430.1430.1430.142531-4.98%
22 Mar 202431.7231.7531.7531.7211843-4.97%
21 Mar 202433.3833.5033.5033.3846652-4.98%
20 Mar 202435.1338.2238.2234.5875115-3.49%
19 Mar 202436.4036.4036.4036.4019654.99%
18 Mar 202434.6734.0034.6731.371088565.00%
15 Mar 202433.0233.0233.0232.801931634.99%
14 Mar 202431.4531.4531.4531.4526994.97%
13 Mar 202429.9629.9629.9629.96483484.98%
12 Mar 202428.5428.5428.5428.54383494.97%
11 Mar 202427.1927.1927.1927.19102854.98%
07 Mar 202425.9025.9025.9025.9031104.99%
06 Mar 202424.6724.6724.6722.333575524.98%
05 Mar 202423.5023.5023.5023.50386854.96%
04 Mar 202422.3921.7622.3921.33165484.97%
02 Mar 202421.3321.3321.3321.3324064.97%
01 Mar 202420.3220.5820.5820.30323613.67%
29 Feb 202419.6019.5219.6018.95291124.98%
28 Feb 202418.6718.9518.9517.20513613.43%
27 Feb 202418.0517.8018.1416.77305664.46%
26 Feb 202417.2816.8117.5516.6147820.76%
23 Feb 202417.1517.3017.3016.3050831.66%
22 Feb 202416.8716.3617.2216.233663-0.76%
21 Feb 202417.0017.2017.5516.906195-0.58%
20 Feb 202417.1017.4517.4516.848833-0.75%
19 Feb 202417.2317.1117.6016.79174702.74%
16 Feb 202416.7717.4517.4516.504815-2.16%
15 Feb 202417.1416.9817.4716.21105010.94%
14 Feb 202416.9816.1117.1116.1194461.74%
13 Feb 202416.6917.3517.4016.553613-4.03%
12 Feb 202417.3917.9917.9916.852366-1.19%
09 Feb 202417.6018.4418.4416.9516307-1.07%
08 Feb 202417.7918.9518.9517.3013947-1.44%
07 Feb 202418.0517.8018.6017.60431941.40%
06 Feb 202417.8017.7917.8517.09143454.71%
05 Feb 202417.0017.8917.8916.7132950-1.16%
02 Feb 202417.2018.2918.2917.1017234-2.27%
01 Feb 202417.6017.5118.2016.64174160.51%
31 Jan 202417.5116.6117.9116.61294392.64%
30 Jan 202417.0617.7317.7317.0010526-3.83%
29 Jan 202417.7417.6118.4816.80218190.74%
25 Jan 202417.6117.3917.8516.7144311.27%
24 Jan 202417.3917.6018.2516.8011741-0.91%
23 Jan 202417.5518.1518.3017.2520493-3.31%
20 Jan 202418.1517.9018.3016.9379023.66%
19 Jan 202417.5117.8017.9017.15139352.70%
18 Jan 202417.0517.3517.9916.522116-1.27%
17 Jan 202417.2717.7417.7416.726653-1.88%
16 Jan 202417.6017.9417.9417.0689220.86%
15 Jan 202417.4518.1818.1816.68117140.00%
12 Jan 202417.4518.2018.3617.2939000-4.12%
11 Jan 202418.2019.1419.9918.2041118-4.96%
10 Jan 202419.1520.4020.4118.4732700-1.49%
09 Jan 202419.4419.2319.7918.95130493.13%
08 Jan 202418.8519.2519.3118.2078590.05%
05 Jan 202418.8418.4718.8418.30203824.96%
04 Jan 202417.9519.0019.0017.804728-2.97%
03 Jan 202418.5018.0118.5017.04186714.76%
02 Jan 202417.6618.8518.8517.2636342-2.75%
01 Jan 202418.1618.7018.7017.2134881.40%
29 Dec 202317.9117.9019.5017.8723269-4.73%
28 Dec 202318.8018.1619.0617.26469373.52%
27 Dec 202318.1618.5018.5017.02152783.01%
26 Dec 202317.6317.2318.0316.8051552.62%
22 Dec 202317.1817.1817.2316.7558304.69%
21 Dec 202316.4116.8117.6516.0026138-2.38%
20 Dec 202316.8118.1018.1016.7815680-4.81%
19 Dec 202317.6618.4018.8717.6624925-4.95%
18 Dec 202318.5819.7920.5018.5827555-4.96%
15 Dec 202319.5519.7919.7918.05247753.71%
14 Dec 202318.8517.9018.9017.59285111.84%
13 Dec 202318.5119.0919.0917.10270496.62%
12 Dec 202317.3616.0517.3814.35260429.87%
11 Dec 202315.8016.1516.1513.60123227.56%
08 Dec 202314.6913.2515.2013.2592091.73%
07 Dec 202314.4414.5014.5013.85179261.33%
06 Dec 202314.2515.0015.0013.958479-0.63%
05 Dec 202314.3414.4015.0013.84199870.00%
04 Dec 202314.3414.4614.4613.5144264.06%
01 Dec 202313.7814.7015.1213.7115462-4.31%
30 Nov 202314.4015.1815.1814.302519-3.49%
29 Nov 202314.9215.2015.2013.9743342.90%
28 Nov 202314.5014.4914.6513.4361493.50%
24 Nov 202314.0114.0014.8514.003957-1.06%
23 Nov 202314.1615.1915.1914.018783-2.21%
22 Nov 202314.4815.1915.1913.8510430.00%
21 Nov 202314.4814.4714.4814.018563.35%
20 Nov 202314.0114.6015.3014.012451-4.04%
17 Nov 202314.6014.8914.8914.221665-2.41%
16 Nov 202314.9614.5015.2114.0043343.17%
15 Nov 202314.5014.8014.8014.101858-2.03%
13 Nov 202314.8014.4014.9913.7480183.28%
12 Nov 202314.3314.1514.4013.46131532.87%
10 Nov 202313.9314.3814.8013.7029089-3.26%
09 Nov 202314.4013.4114.6513.33237892.64%
08 Nov 202314.0314.6014.6014.0310453-4.95%
07 Nov 202314.7614.7614.7614.067674.98%
06 Nov 202314.0614.7514.7513.5031860.07%
03 Nov 202314.0513.3614.0513.361785-0.07%
02 Nov 202314.0614.7314.7314.061880-5.00%
01 Nov 202314.8014.5014.8013.7847042.07%
31 Oct 202314.5014.5014.5014.5011520.00%
30 Oct 202314.5014.5014.5013.7816750.00%
27 Oct 202314.5013.7814.5013.7839320.00%
26 Oct 202314.5014.5014.5014.501081-4.98%
25 Oct 202315.2616.0616.0615.263683-4.98%
23 Oct 202316.0616.8516.8516.06377-4.97%
20 Oct 202316.9016.4516.9915.716482.24%
19 Oct 202316.5316.5316.7516.5310056-5.00%
18 Oct 202317.4016.8217.6316.8239683.45%
17 Oct 202316.8217.2117.2116.0047281.75%
16 Oct 202316.5317.5817.5816.503073-1.31%
13 Oct 202316.7516.4816.7516.4821.70%
12 Oct 202316.4716.4716.4716.4713556-1.96%
11 Oct 202316.8017.0017.0016.8010044-1.98%
10 Oct 202317.1417.4617.4617.148325-1.95%
09 Oct 202317.4817.4917.4917.4863031.92%
06 Oct 202317.1517.1517.5017.152266-2.00%
05 Oct 202317.5017.5017.5017.503250.00%
04 Oct 202317.5017.5017.5017.5010751.16%
03 Oct 202317.3017.3017.3017.3023041.76%
29 Sep 202317.0017.0017.3417.0032850.00%
28 Sep 202317.0017.0017.0017.00390.00%
27 Sep 202317.0017.3217.3217.004050-1.85%
26 Sep 202317.3217.3217.3217.32132721.94%
25 Sep 202316.9916.9016.9916.5011171.98%
22 Sep 202316.6616.6616.6616.661384-1.94%
21 Sep 202316.9917.3317.3316.99268-1.96%
20 Sep 202317.3318.0218.0217.33189-1.98%
18 Sep 202317.6817.6817.6817.68922-2.00%
15 Sep 202318.0418.0418.0418.04807-1.96%
14 Sep 202318.4018.3018.6618.3059460.55%
13 Sep 202318.3018.5318.5318.30494-1.24%
12 Sep 202318.5318.5318.5318.5311391-1.96%
11 Sep 202318.9018.9018.9018.5047081.07%
08 Sep 202318.7018.3418.7018.3425391.96%
07 Sep 202318.3418.2518.3417.9041501.95%
06 Sep 202317.9917.9917.9916.30296464.96%
05 Sep 202317.1416.9917.1416.99232074.96%
04 Sep 202316.3316.3316.3316.33335674.95%
01 Sep 202315.5615.5615.5615.56125804.99%
31 Aug 202314.8214.8214.8214.8284.96%
30 Aug 202314.1214.1214.1214.125284.98%
29 Aug 202313.4513.4513.4513.4576175.00%
28 Aug 202312.8113.4013.4012.802151-4.69%
25 Aug 202313.4412.9213.4412.92201.97%
24 Aug 202313.1813.1813.1813.181260.00%
23 Aug 202313.1812.9313.1812.9323011.93%
22 Aug 202312.9312.4312.9312.4312731.97%
21 Aug 202312.6812.6812.6812.683753-1.93%
18 Aug 202312.9312.9312.9312.931871-1.97%
17 Aug 202313.1913.1913.1913.195093-1.93%
16 Aug 202313.4513.7213.7213.45345-1.97%
14 Aug 202313.7213.7213.7213.72505-2.00%
11 Aug 202314.0014.0014.0014.00102-0.21%
10 Aug 202314.0313.7614.0313.4913811.96%
09 Aug 202313.7613.7613.7613.761530-1.99%
08 Aug 202314.0414.0414.0414.04103-1.96%
07 Aug 202314.3213.8514.3213.7630531.99%
04 Aug 202314.0413.5014.0413.5076961.96%
03 Aug 202313.7713.7713.7713.772-1.99%
02 Aug 202314.0514.0514.0514.05881-1.95%
01 Aug 202314.3314.3314.3314.33231-1.98%
31 Jul 202314.6214.6214.6214.621117-1.95%
28 Jul 202314.9114.9114.9114.91133-1.97%
27 Jul 202315.2115.2115.2115.21486-2.00%
26 Jul 202315.5215.8315.8315.522095-1.96%
25 Jul 202315.8315.8315.8315.832000.00%
24 Jul 202315.8315.8315.8315.833173-1.98%
19 Jul 202316.1517.5517.5515.982537-3.98%
18 Jul 202316.8217.0017.0015.4519633.83%
17 Jul 202316.2015.7516.5314.9746372.86%
14 Jul 202315.7514.9515.7514.9538650.13%
13 Jul 202315.7315.0015.7514.3041554.59%
12 Jul 202315.0414.3315.0413.62133114.95%
11 Jul 202314.3315.6915.6914.3311405-4.97%
10 Jul 202315.0814.4415.8014.447733-0.79%
07 Jul 202315.2015.3115.3115.206476-4.94%
06 Jul 202315.9915.7015.9914.597564.85%
05 Jul 202315.2516.1016.8315.234572-4.87%
04 Jul 202316.0316.5216.5215.705057-2.97%
03 Jul 202316.5216.7717.6016.527795-1.49%
30 Jun 202316.7716.1016.9116.10110834.10%
28 Jun 202316.1117.1217.1215.732851-1.23%
27 Jun 202316.3116.5016.9916.152857-4.06%
26 Jun 202317.0017.6917.6916.0558390.65%
23 Jun 202316.8916.8916.8916.89113614.97%
22 Jun 202316.0916.0916.0915.5143284.96%
21 Jun 202315.3314.9915.3314.9914915.00%
20 Jun 202314.6015.3515.3514.607274-4.95%
19 Jun 202315.3615.3616.4815.3636879-4.95%
16 Jun 202316.1616.2517.2016.1641956-5.00%
15 Jun 202317.0118.0018.0017.0011314-4.65%
14 Jun 202317.8417.8018.9917.7930847-4.70%
13 Jun 202318.7219.7020.2518.7219028-4.97%
12 Jun 202319.7019.8019.9018.5192292.23%
09 Jun 202319.2721.1921.1919.2259400-4.75%
08 Jun 202320.2320.2521.8720.2259403-4.93%
07 Jun 202321.2823.5023.5021.2826832-4.96%
06 Jun 202322.3922.7422.7421.2647343.37%
05 Jun 202321.6620.8021.6620.5552944.99%
02 Jun 202320.6320.8920.9919.8133971.13%
01 Jun 202320.4021.2521.2519.24140820.79%
31 May 202320.2420.1021.6019.619156-1.94%
30 May 202320.6420.3621.2320.2012606-2.92%
29 May 202321.2622.4722.4720.3313032-0.65%
26 May 202321.4020.6521.7820.00101182.69%
25 May 202320.8421.9321.9320.1016669-1.47%
24 May 202321.1521.7421.7420.6613455-2.71%
23 May 202321.7422.5422.8421.4731910-3.81%
22 May 202322.6023.5024.0022.5618921-4.80%
19 May 202323.7424.6524.9923.4711913-3.69%
18 May 202324.6524.2525.0024.0027950.37%
17 May 202324.5624.8524.8523.87188-1.17%
16 May 202324.8523.8525.0023.7510734-0.60%
15 May 202325.0025.9525.9523.6062611.05%
12 May 202324.7423.5924.7622.42162444.87%
11 May 202323.5925.0025.5823.208981-3.24%
10 May 202324.3825.7225.7223.352843-0.49%
09 May 202324.5025.0025.5023.751929-1.65%
08 May 202324.9123.7824.9923.751483-0.32%
05 May 202324.9924.9924.9923.4554433.78%
04 May 202324.0826.5726.5724.0817878-4.97%
03 May 202325.3426.5926.6725.2710154-4.70%
02 May 202326.5926.1527.5025.12395780.57%
28 Apr 202326.4427.5427.5424.92877900.80%
27 Apr 202326.2326.0026.2326.0017174.96%
26 Apr 202324.9924.9924.9924.9925445.00%
25 Apr 202323.8022.0124.1821.88385033.34%
24 Apr 202323.0322.9023.0321.03268514.97%
21 Apr 202321.9420.9021.9420.90486224.98%
20 Apr 202320.9018.9220.9018.92902604.97%
19 Apr 202319.9119.9119.9119.91781-4.96%
18 Apr 202320.9520.9520.9520.95558-4.99%
17 Apr 202322.0522.0522.0522.05645-5.00%
13 Apr 202323.2123.2123.2123.211549-4.99%
12 Apr 202324.4325.5025.5023.42232120.58%
11 Apr 202324.2923.6024.2923.60631004.97%
10 Apr 202323.1423.5623.5621.44426203.12%
06 Apr 202322.4422.4422.4421.38291454.96%
05 Apr 202321.3821.3821.3821.38391614.96%
03 Apr 202320.3720.3720.3720.3789945.00%
31 Mar 202319.4017.5619.4017.561185134.98%
29 Mar 202318.4818.4818.4818.481063-4.99%
28 Mar 202319.4519.4519.4519.45874-4.98%
27 Mar 202320.4721.2521.2920.3333487-4.35%
24 Mar 202321.4022.4922.4920.4970178-0.74%
23 Mar 202321.5620.6421.6419.581476524.61%
22 Mar 202320.6120.6120.6119.102481984.99%
21 Mar 202319.6319.6319.6319.203365314.97%
20 Mar 202318.7018.7018.7018.501916635.00%
17 Mar 202317.8117.8117.8117.053472114.95%
16 Mar 202316.9716.9716.9716.97500304.95%
15 Mar 202316.1716.1716.1716.1715.00%
14 Mar 202315.4015.4015.4015.40194.98%
13 Mar 202314.6714.6714.6714.6711000.00%
06 Mar 202314.6714.6714.6714.679300.00%
13 Feb 202314.6714.6714.6714.672024.94%
06 Feb 202313.9813.9813.9813.9810950.00%
30 Jan 202313.9813.9813.9813.981000.00%
23 Jan 202313.9813.9813.9813.9850.00%
16 Jan 202313.9813.9813.9813.982000.00%
09 Jan 202313.9813.9813.9813.981514.95%
26 Dec 202213.3213.3213.3213.32100050.00%
12 Dec 202213.3213.3213.3213.32250000.00%
05 Dec 202213.3213.3213.3213.3221590.00%
28 Nov 202213.3213.3213.3213.326000.00%
21 Nov 202213.3213.3213.3213.322024740.00%
14 Nov 202213.3213.3213.3212.062039994.96%
07 Nov 202212.6912.6912.6912.694200.00%
31 Oct 202212.6912.6912.6912.691000.00%
17 Oct 202212.6912.6912.6912.6944650.00%
10 Oct 202212.6912.6912.6912.695200.00%
03 Oct 202212.6912.6912.6912.6925000.00%
26 Sep 202212.6912.6912.6912.69264.96%
29 Aug 202212.0912.0912.0912.0910.00%
22 Aug 202212.0912.0912.0912.0926000.00%
16 Aug 202212.0912.0912.0912.09130.00%
08 Aug 202212.0912.0912.0912.09254.95%
01 Aug 202211.5211.5211.5211.5264000.00%
25 Jul 202211.5211.5211.5211.5262570.00%
18 Jul 202211.5211.5211.5211.522623430.00%
11 Jul 202211.5211.5211.5211.52631154.92%
04 Jul 202210.9810.9810.9810.982990.00%
20 Jun 202210.9810.9810.9810.98970.00%
13 Jun 202210.9810.9810.9810.981000.00%
30 May 202210.9810.9810.9810.9840000.00%
20 May 202210.9810.2510.9810.25206464.97%
19 May 202210.4610.4610.4610.46154.91%
18 May 20229.979.979.979.9724914.95%
17 May 20229.509.1510.089.151080-1.04%
16 May 20229.609.609.609.6025002.13%
10 May 20229.409.409.409.4011-3.09%
28 Apr 20229.709.709.709.70100.00%
28 Mar 20229.709.709.709.7054.08%
21 Mar 20229.329.329.329.32100-4.99%
28 Feb 20229.819.819.819.81804.92%
18 Feb 20229.359.359.359.353-1.58%
17 Jan 20229.509.509.509.506870.00%
10 Jan 20229.509.509.509.5022860.00%
17 Dec 20219.509.659.659.505072.70%
16 Dec 20219.259.259.259.2554.52%
15 Dec 20218.858.478.858.471474.49%
14 Dec 20218.478.078.478.07474.96%
13 Dec 20218.078.078.078.076410.00%
09 Dec 20218.078.078.078.0760.00%
08 Dec 20218.078.078.078.0740.00%
07 Dec 20218.078.078.078.071-0.98%
06 Dec 20218.158.158.158.15130.00%
03 Dec 20218.158.158.158.15396-4.79%
02 Dec 20218.568.568.568.5610.00%
01 Dec 20218.568.978.978.561560.00%
30 Nov 20218.568.568.568.56210.00%
29 Nov 20218.568.568.568.56390.00%
26 Nov 20218.568.568.568.56890.00%
25 Nov 20218.569.019.018.56868-4.99%
24 Nov 20219.019.019.019.0114014.89%
23 Nov 20218.598.208.598.205024.88%
22 Nov 20218.198.198.197.808315.00%
18 Nov 20217.807.807.807.8074.98%
17 Nov 20217.437.437.437.4314.94%
16 Nov 20217.087.087.087.083954.89%
10 Nov 20216.756.756.756.7510.15%
09 Nov 20216.746.746.746.7460594.98%
03 Nov 20216.426.426.426.421500.00%
02 Nov 20216.426.426.426.42120-4.89%
01 Nov 20216.756.756.756.75190.00%
29 Oct 20216.757.007.006.723113-4.53%
27 Oct 20217.077.087.087.079924.74%
26 Oct 20216.757.077.076.7531-4.53%
25 Oct 20217.077.077.077.074350.00%
21 Oct 20217.077.077.077.072400.14%
18 Oct 20217.067.067.067.06404.90%
14 Oct 20216.736.736.736.73334.99%
13 Oct 20216.416.416.416.41740.00%
11 Oct 20216.416.416.416.4154.91%
08 Oct 20216.116.116.116.111034.98%
07 Oct 20215.825.825.825.8284.86%
05 Oct 20215.555.555.555.551200.00%
04 Oct 20215.555.555.555.55150.00%
01 Oct 20215.555.555.555.551380.00%
30 Sep 20215.555.555.555.55105-4.31%
29 Sep 20215.805.805.805.80920.00%
28 Sep 20215.805.805.805.803214.88%
27 Sep 20215.535.535.535.5320.00%
24 Sep 20215.535.535.535.53150.00%
23 Sep 20215.535.705.705.5320310.00%
22 Sep 20215.535.535.535.53254.93%
21 Sep 20215.275.275.275.27990.00%
20 Sep 20215.275.275.275.271320.00%
14 Sep 20215.275.265.275.26210.19%
13 Sep 20215.265.265.265.26520.00%
09 Sep 20215.265.265.265.2620.00%
08 Sep 20215.265.265.265.2610.00%
03 Sep 20215.265.525.525.2679-4.71%
02 Sep 20215.525.525.525.521330.00%
30 Aug 20215.525.525.525.5260.00%
27 Aug 20215.525.525.525.5210000.00%
26 Aug 20215.525.515.525.51611-4.83%
25 Aug 20215.805.805.805.80600.00%
24 Aug 20215.805.805.805.8030-4.29%
20 Aug 20216.066.066.066.06200.00%
18 Aug 20216.066.066.066.061060.00%
17 Aug 20216.066.066.066.061620.00%
13 Aug 20216.066.066.066.06250.00%
11 Aug 20216.066.066.066.06210.00%
10 Aug 20216.066.066.066.0670.00%
09 Aug 20216.066.066.066.061000.00%
04 Aug 20216.066.066.066.06180.00%
02 Aug 20216.066.066.066.064640.00%
30 Jul 20216.066.066.065.805264.84%
29 Jul 20215.785.785.785.7824.90%
27 Jul 20215.515.515.515.51824.95%
26 Jul 20215.255.255.255.25495.00%
23 Jul 20215.005.005.005.004450.00%
20 Jul 20215.005.005.005.003452.04%
19 Jul 20214.904.904.904.905300.00%
16 Jul 20214.904.904.904.901000.00%
15 Jul 20214.904.904.904.90310.00%
01 Jul 20214.904.904.904.902000.00%
25 Jun 20214.904.904.904.901050.00%
24 Jun 20214.904.904.904.90620.00%
22 Jun 20214.904.904.904.90300.00%
21 Jun 20214.904.904.904.90220.00%
17 Jun 20214.904.904.904.902610.00%
16 Jun 20214.904.904.904.901600.00%
15 Jun 20214.904.904.904.90790.00%
08 Jun 20214.904.904.904.9010.00%
03 Jun 20214.904.904.904.9020.00%
31 May 20214.904.904.904.9020.00%
26 May 20214.904.904.904.90150.00%
25 May 20214.904.904.904.90450.00%
20 May 20214.904.904.904.902505004.26%
19 May 20214.704.844.844.70611-2.89%
18 May 20214.844.844.844.8420.00%
17 May 20214.844.844.844.845000.00%
12 May 20214.844.844.844.8430.00%
06 May 20214.844.844.844.84280.00%
05 May 20214.844.844.844.8450.00%
28 Apr 20214.844.844.844.841090.00%
27 Apr 20214.844.844.844.844900.00%
16 Apr 20214.844.844.844.84200.00%
15 Apr 20214.844.844.844.84310.00%
12 Apr 20214.844.844.844.84200.00%
07 Apr 20214.844.844.844.84410.00%
06 Apr 20214.844.844.844.84200.00%
31 Mar 20214.844.844.844.84500.00%
26 Mar 20214.844.844.844.841500.00%
24 Mar 20214.844.844.844.84204-1.83%
22 Mar 20214.934.934.934.93530.00%
19 Mar 20214.934.844.934.841001.86%
12 Mar 20214.844.844.844.84345-1.83%
10 Mar 20214.934.934.934.9321-1.99%
09 Mar 20215.035.035.035.03550.00%
08 Mar 20215.035.035.035.031810.00%
04 Mar 20215.035.135.135.0386-1.95%
03 Mar 20215.135.135.135.136121.99%
02 Mar 20215.035.035.035.033861.82%
01 Mar 20214.944.944.944.9460.00%
26 Feb 20214.944.944.944.941000.00%
25 Feb 20214.944.944.944.9478-1.98%
24 Feb 20215.045.075.075.041090-0.59%
23 Feb 20215.075.075.075.071350.00%
18 Feb 20215.075.075.075.07230.00%
17 Feb 20215.075.075.075.07430.00%
16 Feb 20215.075.075.075.071001.81%
15 Feb 20214.984.984.984.983001.84%
12 Feb 20214.894.894.894.892001.88%
09 Feb 20214.804.804.804.801011.27%
05 Feb 20214.744.744.744.741001.94%
04 Feb 20214.654.654.654.6521.97%
03 Feb 20214.564.564.564.561501.79%
02 Feb 20214.484.484.484.48901.59%
01 Feb 20214.414.414.414.4130.00%
29 Jan 20214.414.414.414.414231.85%
25 Jan 20214.334.304.334.3026001.88%
22 Jan 20214.254.274.274.2433934.42%
21 Jan 20214.074.074.074.07254.90%
19 Jan 20213.883.883.883.8811004.86%
18 Jan 20213.703.703.703.7016804.82%
15 Jan 20213.533.533.533.5384.75%
14 Jan 20213.373.373.373.2513004.98%
13 Jan 20213.213.213.213.213004.90%
12 Jan 20213.063.063.063.06254.79%
11 Jan 20212.922.922.922.922004.66%
08 Jan 20212.792.792.792.791414.89%
07 Jan 20212.662.662.662.661004.72%
06 Jan 20212.542.542.542.541504.96%
05 Jan 20212.422.402.422.40204.76%
04 Jan 20212.312.312.312.31400.00%
29 Dec 20202.312.312.312.311905.00%
28 Dec 20202.202.202.202.201804.76%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
Latest News

Portfolio 2026