SEBI Registration No.: INA000006688
Preparing link (3 sec)...
Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 02 Apr 2026 | 28.85 | 29.89 | 30.00 | 28.15 | 13594 | -1.67% |
| 01 Apr 2026 | 29.34 | 26.65 | 29.77 | 26.65 | 7339 | 5.09% |
| 30 Mar 2026 | 27.92 | 28.78 | 29.73 | 27.00 | 9364 | -6.06% |
| 27 Mar 2026 | 29.72 | 26.30 | 30.70 | 25.50 | 452596 | 12.28% |
| 25 Mar 2026 | 26.47 | 26.02 | 28.97 | 25.50 | 221367 | -6.03% |
| 24 Mar 2026 | 28.17 | 29.35 | 29.35 | 27.75 | 10505 | 1.88% |
| 23 Mar 2026 | 27.65 | 28.00 | 28.99 | 27.60 | 39482 | 0.33% |
| 20 Mar 2026 | 27.56 | 27.80 | 28.80 | 27.53 | 8047 | -0.86% |
| 19 Mar 2026 | 27.80 | 28.06 | 29.48 | 27.50 | 6963 | -1.94% |
| 18 Mar 2026 | 28.35 | 27.55 | 28.84 | 27.55 | 6298 | 1.39% |
| 17 Mar 2026 | 27.96 | 28.00 | 28.79 | 27.51 | 2597 | -0.14% |
| 16 Mar 2026 | 28.00 | 30.00 | 30.75 | 27.25 | 24978 | -7.07% |
| 13 Mar 2026 | 30.13 | 31.29 | 31.29 | 29.38 | 2869 | -1.02% |
| 12 Mar 2026 | 30.44 | 31.50 | 31.50 | 30.00 | 12835 | -3.85% |
| 11 Mar 2026 | 31.66 | 32.85 | 32.85 | 30.50 | 10899 | 3.70% |
| 10 Mar 2026 | 30.53 | 32.00 | 32.00 | 30.12 | 5862 | 1.83% |
| 09 Mar 2026 | 29.98 | 28.50 | 30.20 | 28.50 | 17476 | 0.91% |
| 06 Mar 2026 | 29.71 | 28.00 | 29.93 | 27.60 | 24585 | 9.79% |
| 05 Mar 2026 | 27.06 | 27.80 | 28.04 | 27.00 | 8422 | -0.40% |
| 04 Mar 2026 | 27.17 | 27.00 | 29.45 | 26.00 | 115439 | -6.63% |
| 02 Mar 2026 | 29.10 | 29.66 | 29.66 | 28.51 | 28190 | -3.87% |
| 27 Feb 2026 | 30.27 | 31.65 | 31.65 | 29.98 | 122340 | -4.72% |
| 26 Feb 2026 | 31.77 | 31.90 | 32.39 | 30.50 | 148625 | 2.29% |
| 25 Feb 2026 | 31.06 | 28.85 | 32.80 | 28.85 | 472756 | 7.88% |
| 24 Feb 2026 | 28.79 | 28.07 | 28.90 | 27.62 | 203531 | 2.57% |
| 23 Feb 2026 | 28.07 | 28.70 | 28.80 | 27.25 | 6797 | 0.39% |
| 20 Feb 2026 | 27.96 | 29.01 | 29.01 | 27.00 | 112822 | -3.59% |
| 19 Feb 2026 | 29.00 | 29.49 | 29.49 | 29.00 | 6617 | -1.66% |
| 18 Feb 2026 | 29.49 | 29.05 | 29.69 | 28.77 | 9338 | 1.51% |
| 17 Feb 2026 | 29.05 | 29.59 | 31.80 | 29.00 | 14695 | -1.82% |
| 16 Feb 2026 | 29.59 | 31.20 | 31.20 | 29.30 | 71736 | 0.27% |
| 13 Feb 2026 | 29.51 | 28.62 | 29.80 | 28.62 | 28179 | 1.06% |
| 12 Feb 2026 | 29.20 | 28.51 | 29.30 | 28.51 | 7399 | 1.04% |
| 11 Feb 2026 | 28.90 | 29.25 | 29.79 | 28.15 | 261619 | -1.97% |
| 10 Feb 2026 | 29.48 | 29.85 | 30.00 | 29.30 | 16281 | -1.70% |
| 09 Feb 2026 | 29.99 | 30.00 | 30.35 | 29.10 | 107120 | 1.32% |
| 06 Feb 2026 | 29.60 | 29.38 | 30.50 | 28.55 | 10230 | 1.09% |
| 05 Feb 2026 | 29.28 | 28.75 | 29.35 | 28.50 | 3954 | -0.44% |
| 04 Feb 2026 | 29.41 | 29.46 | 29.46 | 28.75 | 5325 | 1.13% |
| 03 Feb 2026 | 29.08 | 30.50 | 30.50 | 28.45 | 3665 | 0.31% |
| 02 Feb 2026 | 28.99 | 28.50 | 29.00 | 28.16 | 21521 | -0.03% |
| 01 Feb 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 3569 | -0.10% |
| 30 Jan 2026 | 29.03 | 29.10 | 29.29 | 28.62 | 24871 | -1.12% |
| 29 Jan 2026 | 29.36 | 30.00 | 30.13 | 29.30 | 33890 | -2.13% |
| 28 Jan 2026 | 30.00 | 29.46 | 30.90 | 29.30 | 283623 | 1.83% |
| 27 Jan 2026 | 29.46 | 30.01 | 30.01 | 29.25 | 9461 | -1.77% |
| 23 Jan 2026 | 29.99 | 29.72 | 30.00 | 29.31 | 32477 | 3.06% |
| 22 Jan 2026 | 29.10 | 29.69 | 30.39 | 29.00 | 10752 | -1.99% |
| 21 Jan 2026 | 29.69 | 29.40 | 30.10 | 28.51 | 11564 | 0.81% |
| 20 Jan 2026 | 29.45 | 29.50 | 30.00 | 29.00 | 21246 | -1.47% |
| 19 Jan 2026 | 29.89 | 29.65 | 30.00 | 29.20 | 18217 | -1.90% |
| 16 Jan 2026 | 30.47 | 30.47 | 30.60 | 29.71 | 27246 | 0.89% |
| 14 Jan 2026 | 30.20 | 29.60 | 30.20 | 29.60 | 17531 | 2.03% |
| 13 Jan 2026 | 29.60 | 30.70 | 30.70 | 29.11 | 54780 | -2.89% |
| 12 Jan 2026 | 30.48 | 29.60 | 30.60 | 29.40 | 43547 | 2.38% |
| 09 Jan 2026 | 29.77 | 30.00 | 30.76 | 29.65 | 29102 | -0.77% |
| 08 Jan 2026 | 30.00 | 29.96 | 30.38 | 29.65 | 12547 | 0.13% |
| 07 Jan 2026 | 29.96 | 31.75 | 31.75 | 29.70 | 21903 | -0.47% |
| 06 Jan 2026 | 30.10 | 30.30 | 31.25 | 29.81 | 80162 | -0.66% |
| 05 Jan 2026 | 30.30 | 31.44 | 31.44 | 30.00 | 29812 | -1.94% |
| 02 Jan 2026 | 30.90 | 30.25 | 32.99 | 29.51 | 104077 | 0.95% |
| 01 Jan 2026 | 30.61 | 30.56 | 30.70 | 30.00 | 4034 | 1.22% |
| 31 Dec 2025 | 30.24 | 29.56 | 30.28 | 29.50 | 35880 | 0.70% |
| 30 Dec 2025 | 30.03 | 29.80 | 30.55 | 29.40 | 25187 | -0.27% |
| 29 Dec 2025 | 30.11 | 30.33 | 30.99 | 29.60 | 35789 | -0.73% |
| 26 Dec 2025 | 30.33 | 29.63 | 30.92 | 29.05 | 33032 | 0.33% |
| 24 Dec 2025 | 30.23 | 30.26 | 30.90 | 29.62 | 33740 | -0.13% |
| 23 Dec 2025 | 30.27 | 30.10 | 31.15 | 29.50 | 19523 | 0.93% |
| 22 Dec 2025 | 29.99 | 29.55 | 31.09 | 29.55 | 16715 | -1.25% |
| 19 Dec 2025 | 30.37 | 30.86 | 31.06 | 29.50 | 25887 | -2.22% |
| 18 Dec 2025 | 31.06 | 31.84 | 31.84 | 30.32 | 13713 | 0.68% |
| 17 Dec 2025 | 30.85 | 31.90 | 32.00 | 30.30 | 21005 | -3.11% |
| 16 Dec 2025 | 31.84 | 31.88 | 32.99 | 30.19 | 22083 | 2.68% |
| 15 Dec 2025 | 31.01 | 33.00 | 33.00 | 30.11 | 16737 | -4.08% |
| 12 Dec 2025 | 32.33 | 29.38 | 33.00 | 29.10 | 32674 | 7.84% |
| 11 Dec 2025 | 29.98 | 31.90 | 31.90 | 29.51 | 14643 | -1.35% |
| 10 Dec 2025 | 30.39 | 30.00 | 32.80 | 30.00 | 20527 | -3.86% |
| 09 Dec 2025 | 31.61 | 34.92 | 34.92 | 30.25 | 13850 | 0.64% |
| 08 Dec 2025 | 31.41 | 30.77 | 32.00 | 30.54 | 9211 | 1.58% |
| 05 Dec 2025 | 30.92 | 30.56 | 32.45 | 30.56 | 43035 | 2.18% |
| 04 Dec 2025 | 30.26 | 29.61 | 30.93 | 29.60 | 9133 | 0.36% |
| 03 Dec 2025 | 30.15 | 30.91 | 31.00 | 29.50 | 20955 | -3.64% |
| 02 Dec 2025 | 31.29 | 32.98 | 32.98 | 31.28 | 21611 | -2.71% |
| 01 Dec 2025 | 32.16 | 32.60 | 32.82 | 32.10 | 31382 | -1.20% |
| 28 Nov 2025 | 32.55 | 32.50 | 33.37 | 32.48 | 1864 | 0.37% |
| 27 Nov 2025 | 32.43 | 32.59 | 32.98 | 32.06 | 1644 | -0.22% |
| 26 Nov 2025 | 32.50 | 31.65 | 33.00 | 31.65 | 6470 | -1.40% |
| 25 Nov 2025 | 32.96 | 34.70 | 34.70 | 32.12 | 43376 | -3.09% |
| 24 Nov 2025 | 34.01 | 32.73 | 34.78 | 32.01 | 177064 | 3.94% |
| 21 Nov 2025 | 32.72 | 35.00 | 35.00 | 32.50 | 65189 | -6.49% |
| 20 Nov 2025 | 34.99 | 35.06 | 35.06 | 33.10 | 70682 | 0.78% |
| 19 Nov 2025 | 34.72 | 32.09 | 35.01 | 32.09 | 72636 | 5.47% |
| 18 Nov 2025 | 32.92 | 32.51 | 34.00 | 31.11 | 23346 | 0.43% |
| 17 Nov 2025 | 32.78 | 35.00 | 35.00 | 32.00 | 83166 | 4.10% |
| 14 Nov 2025 | 31.49 | 29.84 | 32.00 | 29.84 | 177929 | 5.04% |
| 13 Nov 2025 | 29.98 | 28.70 | 30.15 | 28.70 | 222475 | 3.38% |
| 12 Nov 2025 | 29.00 | 30.95 | 30.95 | 27.65 | 55312 | 0.59% |
| 11 Nov 2025 | 28.83 | 29.23 | 30.95 | 28.29 | 21282 | -0.89% |
| 10 Nov 2025 | 29.09 | 26.45 | 29.99 | 26.45 | 31988 | 10.06% |
| 07 Nov 2025 | 26.43 | 27.00 | 27.65 | 26.37 | 1539 | -2.11% |
| 06 Nov 2025 | 27.00 | 27.25 | 27.74 | 27.00 | 2033 | -0.92% |
| 04 Nov 2025 | 27.25 | 28.06 | 28.19 | 27.00 | 8430 | -3.37% |
| 03 Nov 2025 | 28.20 | 28.00 | 28.25 | 27.52 | 1313 | -0.18% |
| 31 Oct 2025 | 28.25 | 28.40 | 28.40 | 27.50 | 8170 | 1.58% |
| 30 Oct 2025 | 27.81 | 27.15 | 27.96 | 27.02 | 5132 | -0.57% |
| 29 Oct 2025 | 27.97 | 29.90 | 29.90 | 27.11 | 9120 | 0.87% |
| 28 Oct 2025 | 27.73 | 27.90 | 27.90 | 26.90 | 24280 | 0.54% |
| 27 Oct 2025 | 27.58 | 27.95 | 28.48 | 27.50 | 16357 | -1.32% |
| 24 Oct 2025 | 27.95 | 28.74 | 28.74 | 27.25 | 3695 | -3.22% |
| 23 Oct 2025 | 28.88 | 27.80 | 29.00 | 27.80 | 4396 | 0.56% |
| 21 Oct 2025 | 28.72 | 26.00 | 29.47 | 26.00 | 17541 | -0.69% |
| 20 Oct 2025 | 28.92 | 28.56 | 30.70 | 28.00 | 67500 | 1.26% |
| 17 Oct 2025 | 28.56 | 28.50 | 29.78 | 28.31 | 3636 | -3.02% |
| 16 Oct 2025 | 29.45 | 29.40 | 29.45 | 28.80 | 352870 | 0.00% |
| 15 Oct 2025 | 29.45 | 27.35 | 29.59 | 27.35 | 9387 | 3.51% |
| 14 Oct 2025 | 28.45 | 28.28 | 30.90 | 27.05 | 63020 | 0.28% |
| 13 Oct 2025 | 28.37 | 29.45 | 29.74 | 28.24 | 16374 | -2.54% |
| 10 Oct 2025 | 29.11 | 29.81 | 30.50 | 28.41 | 10041 | -2.35% |
| 09 Oct 2025 | 29.81 | 28.38 | 30.01 | 28.38 | 21253 | 0.20% |
| 08 Oct 2025 | 29.75 | 28.35 | 29.75 | 28.11 | 33751 | 6.17% |
| 07 Oct 2025 | 28.02 | 28.75 | 28.75 | 27.81 | 6683 | -1.72% |
| 06 Oct 2025 | 28.51 | 29.50 | 29.50 | 28.02 | 4507 | -2.30% |
| 03 Oct 2025 | 29.18 | 29.41 | 29.90 | 26.10 | 111323 | 1.67% |
| 01 Oct 2025 | 28.70 | 28.30 | 28.96 | 28.30 | 3961 | 1.74% |
| 30 Sep 2025 | 28.21 | 29.90 | 29.90 | 28.12 | 83094 | -2.96% |
| 29 Sep 2025 | 29.07 | 29.80 | 30.00 | 28.75 | 28469 | -0.48% |
| 26 Sep 2025 | 29.21 | 28.84 | 29.55 | 28.26 | 335160 | 1.28% |
| 25 Sep 2025 | 28.84 | 27.00 | 30.48 | 27.00 | 12829 | -2.47% |
| 24 Sep 2025 | 29.57 | 28.77 | 29.97 | 28.32 | 650850 | 2.78% |
| 23 Sep 2025 | 28.77 | 29.85 | 29.85 | 28.30 | 13660 | -0.79% |
| 22 Sep 2025 | 29.00 | 30.00 | 31.00 | 28.80 | 253622 | -0.41% |
| 19 Sep 2025 | 29.12 | 28.80 | 30.49 | 28.80 | 189891 | 1.89% |
| 18 Sep 2025 | 28.58 | 30.94 | 30.94 | 28.00 | 672794 | -0.21% |
| 17 Sep 2025 | 28.64 | 30.00 | 30.00 | 28.20 | 7581 | -0.24% |
| 16 Sep 2025 | 28.71 | 29.44 | 30.90 | 28.60 | 42473 | 0.88% |
| 15 Sep 2025 | 28.46 | 28.11 | 30.45 | 28.11 | 4031 | -2.70% |
| 12 Sep 2025 | 29.25 | 30.50 | 30.50 | 28.54 | 21289 | -0.34% |
| 11 Sep 2025 | 29.35 | 28.00 | 30.40 | 28.00 | 15780 | 4.30% |
| 10 Sep 2025 | 28.14 | 28.58 | 29.80 | 27.30 | 24653 | -3.50% |
| 09 Sep 2025 | 29.16 | 30.00 | 30.69 | 29.00 | 19914 | -1.42% |
| 08 Sep 2025 | 29.58 | 30.00 | 30.98 | 28.50 | 22534 | 1.96% |
| 05 Sep 2025 | 29.01 | 29.99 | 30.94 | 27.90 | 25944 | 3.83% |
| 04 Sep 2025 | 27.94 | 27.99 | 31.03 | 26.05 | 105673 | 4.92% |
| 03 Sep 2025 | 26.63 | 29.50 | 29.50 | 26.50 | 14104 | -3.13% |
| 02 Sep 2025 | 27.49 | 27.95 | 27.95 | 26.50 | 2202 | 3.78% |
| 01 Sep 2025 | 26.49 | 26.49 | 29.99 | 26.01 | 17396 | 0.00% |
| 29 Aug 2025 | 26.49 | 25.79 | 26.95 | 25.50 | 12180 | 2.24% |
| 28 Aug 2025 | 25.91 | 26.59 | 28.00 | 25.77 | 49603 | -2.56% |
| 26 Aug 2025 | 26.59 | 26.95 | 28.69 | 26.39 | 19829 | 0.08% |
| 25 Aug 2025 | 26.57 | 23.65 | 29.00 | 23.65 | 43958 | -1.48% |
| 22 Aug 2025 | 26.97 | 28.79 | 28.79 | 25.20 | 32004 | 4.94% |
| 21 Aug 2025 | 25.70 | 25.49 | 27.49 | 25.15 | 45083 | -1.19% |
| 20 Aug 2025 | 26.01 | 26.93 | 28.59 | 25.80 | 55366 | -3.38% |
| 19 Aug 2025 | 26.92 | 26.86 | 27.19 | 26.00 | 14893 | 0.19% |
| 18 Aug 2025 | 26.87 | 27.50 | 29.90 | 25.50 | 19890 | 2.75% |
| 14 Aug 2025 | 26.15 | 25.00 | 27.63 | 25.00 | 296913 | 2.51% |
| 13 Aug 2025 | 25.51 | 24.38 | 27.95 | 24.12 | 18795 | 2.53% |
| 12 Aug 2025 | 24.88 | 23.99 | 25.00 | 23.38 | 24407 | 6.64% |
| 11 Aug 2025 | 23.33 | 23.00 | 24.25 | 22.05 | 15506 | 5.09% |
| 08 Aug 2025 | 22.20 | 22.55 | 22.70 | 21.90 | 33871 | -1.68% |
| 07 Aug 2025 | 22.58 | 22.98 | 23.00 | 22.06 | 15060 | -3.71% |
| 06 Aug 2025 | 23.45 | 24.15 | 24.15 | 22.50 | 8992 | -0.17% |
| 05 Aug 2025 | 23.49 | 23.60 | 23.99 | 22.64 | 6514 | 0.00% |
| 04 Aug 2025 | 23.49 | 23.00 | 23.70 | 22.23 | 4674 | 0.60% |
| 01 Aug 2025 | 23.35 | 23.00 | 23.78 | 22.14 | 20597 | 2.50% |
| 31 Jul 2025 | 22.78 | 23.29 | 23.29 | 22.07 | 9461 | 0.35% |
| 30 Jul 2025 | 22.70 | 22.99 | 22.99 | 22.34 | 208 | 1.61% |
| 29 Jul 2025 | 22.34 | 22.10 | 23.47 | 20.70 | 22459 | -1.11% |
| 28 Jul 2025 | 22.59 | 23.35 | 23.35 | 21.85 | 3399 | -3.13% |
| 25 Jul 2025 | 23.32 | 23.65 | 23.65 | 23.01 | 12593 | 1.52% |
| 24 Jul 2025 | 22.97 | 23.37 | 24.04 | 22.50 | 24961 | -3.04% |
| 23 Jul 2025 | 23.69 | 23.76 | 24.17 | 23.60 | 8963 | -0.75% |
| 22 Jul 2025 | 23.87 | 24.19 | 24.19 | 23.60 | 18509 | -0.33% |
| 21 Jul 2025 | 23.95 | 23.35 | 24.15 | 23.35 | 13637 | 0.00% |
| 18 Jul 2025 | 23.95 | 23.57 | 23.95 | 23.57 | 6926 | 1.10% |
| 17 Jul 2025 | 23.69 | 23.50 | 23.75 | 23.32 | 16594 | -0.25% |
| 16 Jul 2025 | 23.75 | 23.80 | 23.80 | 23.22 | 17762 | 1.11% |
| 15 Jul 2025 | 23.49 | 23.42 | 24.45 | 23.21 | 10241 | -1.26% |
| 14 Jul 2025 | 23.79 | 23.75 | 23.93 | 23.41 | 5981 | 0.63% |
| 11 Jul 2025 | 23.64 | 24.00 | 24.00 | 23.41 | 5492 | -0.88% |
| 10 Jul 2025 | 23.85 | 23.67 | 23.93 | 23.40 | 35517 | 0.76% |
| 09 Jul 2025 | 23.67 | 23.60 | 24.90 | 23.60 | 1470 | 0.68% |
| 08 Jul 2025 | 23.51 | 24.00 | 24.00 | 23.42 | 1680 | -1.59% |
| 07 Jul 2025 | 23.89 | 24.40 | 24.40 | 23.89 | 5532 | 0.42% |
| 04 Jul 2025 | 23.79 | 24.20 | 24.20 | 23.42 | 32231 | -1.86% |
| 03 Jul 2025 | 24.24 | 23.36 | 24.27 | 23.36 | 3286 | 1.93% |
| 02 Jul 2025 | 23.78 | 23.32 | 24.27 | 23.32 | 1343 | 0.55% |
| 01 Jul 2025 | 23.65 | 23.40 | 23.97 | 23.40 | 4020 | -1.38% |
| 30 Jun 2025 | 23.98 | 23.89 | 24.32 | 23.32 | 7048 | 0.25% |
| 27 Jun 2025 | 23.92 | 23.29 | 24.43 | 23.18 | 8872 | 2.22% |
| 26 Jun 2025 | 23.40 | 23.23 | 23.78 | 23.23 | 3946 | -0.51% |
| 25 Jun 2025 | 23.52 | 23.60 | 23.83 | 23.22 | 15144 | 0.17% |
| 24 Jun 2025 | 23.48 | 23.20 | 23.84 | 22.80 | 22929 | 1.21% |
| 23 Jun 2025 | 23.20 | 23.48 | 23.68 | 23.01 | 14604 | -1.19% |
| 20 Jun 2025 | 23.48 | 23.25 | 23.87 | 23.25 | 12367 | 1.65% |
| 19 Jun 2025 | 23.10 | 23.80 | 23.92 | 23.00 | 12930 | -2.04% |
| 18 Jun 2025 | 23.58 | 23.86 | 24.44 | 23.00 | 28488 | -1.17% |
| 17 Jun 2025 | 23.86 | 25.45 | 25.45 | 23.81 | 21515 | -2.41% |
| 16 Jun 2025 | 24.45 | 23.73 | 24.50 | 23.73 | 9980 | 0.45% |
| 13 Jun 2025 | 24.34 | 23.95 | 24.99 | 23.30 | 6126 | 1.63% |
| 12 Jun 2025 | 23.95 | 24.05 | 24.80 | 23.88 | 27163 | -2.40% |
| 11 Jun 2025 | 24.54 | 23.97 | 25.50 | 23.86 | 68107 | 2.38% |
| 10 Jun 2025 | 23.97 | 24.50 | 25.29 | 23.74 | 33756 | -2.64% |
| 09 Jun 2025 | 24.62 | 24.00 | 24.64 | 24.00 | 8822 | 2.58% |
| 06 Jun 2025 | 24.00 | 24.16 | 24.56 | 23.51 | 7855 | -0.66% |
| 05 Jun 2025 | 24.16 | 24.60 | 24.62 | 23.51 | 5625 | -1.79% |
| 04 Jun 2025 | 24.60 | 24.40 | 24.64 | 24.10 | 179681 | 0.86% |
| 03 Jun 2025 | 24.39 | 24.39 | 24.88 | 24.05 | 2412 | 0.00% |
| 02 Jun 2025 | 24.39 | 24.49 | 25.31 | 24.25 | 27292 | -0.41% |
| 30 May 2025 | 24.49 | 25.94 | 25.94 | 24.10 | 28988 | 0.04% |
| 29 May 2025 | 24.48 | 24.38 | 24.79 | 23.00 | 20249 | 0.91% |
| 28 May 2025 | 24.26 | 24.80 | 25.61 | 23.55 | 17546 | -2.18% |
| 27 May 2025 | 24.80 | 25.36 | 26.88 | 24.67 | 13435 | -2.21% |
| 26 May 2025 | 25.36 | 25.57 | 25.57 | 24.50 | 11916 | 3.26% |
| 23 May 2025 | 24.56 | 25.20 | 25.60 | 24.34 | 33850 | -3.00% |
| 22 May 2025 | 25.32 | 25.23 | 27.90 | 25.00 | 150667 | -3.32% |
| 21 May 2025 | 26.19 | 28.50 | 29.53 | 25.80 | 39210 | -2.46% |
| 20 May 2025 | 26.85 | 24.65 | 26.98 | 24.65 | 55026 | 9.46% |
| 19 May 2025 | 24.53 | 25.51 | 26.00 | 24.50 | 2673 | -0.12% |
| 16 May 2025 | 24.56 | 25.00 | 25.00 | 24.07 | 2354 | -1.76% |
| 15 May 2025 | 25.00 | 24.76 | 25.00 | 24.02 | 1677 | 0.48% |
| 14 May 2025 | 24.88 | 23.85 | 25.45 | 23.85 | 11483 | -0.99% |
| 13 May 2025 | 25.13 | 25.27 | 25.27 | 23.79 | 6571 | 2.53% |
| 12 May 2025 | 24.51 | 25.00 | 25.49 | 23.74 | 4634 | 0.57% |
| 09 May 2025 | 24.37 | 23.01 | 24.49 | 23.01 | 1720 | -0.37% |
| 08 May 2025 | 24.46 | 23.20 | 24.60 | 23.00 | 540568 | 5.43% |
| 07 May 2025 | 23.20 | 23.51 | 24.95 | 22.30 | 373517 | -2.93% |
| 06 May 2025 | 23.90 | 24.90 | 24.90 | 23.50 | 102305 | 1.57% |
| 05 May 2025 | 23.53 | 25.49 | 25.49 | 23.05 | 8567 | -1.59% |
| 02 May 2025 | 23.91 | 23.90 | 24.83 | 23.83 | 4606 | 0.34% |
| 30 Apr 2025 | 23.83 | 24.50 | 24.50 | 23.50 | 13553 | -1.73% |
| 29 Apr 2025 | 24.25 | 23.55 | 25.26 | 23.55 | 8112 | -2.73% |
| 28 Apr 2025 | 24.93 | 23.90 | 25.15 | 23.90 | 3928 | 1.30% |
| 25 Apr 2025 | 24.61 | 24.70 | 25.87 | 23.31 | 22872 | -1.99% |
| 24 Apr 2025 | 25.11 | 25.03 | 25.97 | 25.00 | 13647 | -1.22% |
| 23 Apr 2025 | 25.42 | 27.55 | 27.55 | 25.00 | 3415 | -0.12% |
| 22 Apr 2025 | 25.45 | 25.47 | 26.35 | 24.26 | 12640 | -0.08% |
| 21 Apr 2025 | 25.47 | 26.50 | 27.88 | 25.01 | 198272 | -5.84% |
| 17 Apr 2025 | 27.05 | 25.95 | 27.24 | 25.12 | 721 | 0.97% |
| 16 Apr 2025 | 26.79 | 25.10 | 26.80 | 24.94 | 192956 | 6.90% |
| 15 Apr 2025 | 25.06 | 25.10 | 25.70 | 24.95 | 3692 | 0.52% |
| 11 Apr 2025 | 24.93 | 26.00 | 26.00 | 24.81 | 7881 | -1.11% |
| 09 Apr 2025 | 25.21 | 25.68 | 25.99 | 24.18 | 809 | -1.83% |
| 08 Apr 2025 | 25.68 | 26.50 | 26.50 | 23.86 | 48670 | -1.76% |
| 07 Apr 2025 | 26.14 | 23.68 | 26.31 | 23.68 | 17766 | -0.65% |
| 04 Apr 2025 | 26.31 | 27.27 | 27.27 | 26.12 | 10558 | -3.98% |
| 03 Apr 2025 | 27.40 | 25.11 | 27.53 | 24.91 | 251647 | 4.50% |
| 02 Apr 2025 | 26.22 | 28.00 | 28.95 | 26.21 | 97682 | -4.93% |
| 01 Apr 2025 | 27.58 | 28.58 | 28.58 | 27.25 | 14694 | -3.50% |
| 28 Mar 2025 | 28.58 | 28.49 | 29.39 | 27.16 | 6616 | 2.07% |
| 27 Mar 2025 | 28.00 | 29.00 | 29.00 | 27.55 | 33652 | -3.45% |
| 26 Mar 2025 | 29.00 | 29.47 | 30.45 | 29.00 | 126000 | 0.00% |
| 25 Mar 2025 | 29.00 | 29.95 | 29.95 | 28.55 | 72371 | -2.98% |
| 24 Mar 2025 | 29.89 | 29.88 | 31.30 | 28.60 | 4738 | 0.03% |
| 21 Mar 2025 | 29.88 | 28.88 | 30.32 | 27.70 | 13688 | 3.46% |
| 20 Mar 2025 | 28.88 | 28.20 | 28.94 | 27.26 | 15414 | 4.75% |
| 19 Mar 2025 | 27.57 | 27.00 | 28.30 | 27.00 | 15741 | 2.26% |
| 18 Mar 2025 | 26.96 | 28.00 | 28.00 | 26.90 | 20775 | -3.71% |
| 17 Mar 2025 | 28.00 | 28.29 | 28.73 | 27.10 | 11115 | -1.03% |
| 13 Mar 2025 | 28.29 | 27.30 | 28.65 | 27.25 | 1568 | 1.04% |
| 12 Mar 2025 | 28.00 | 27.48 | 29.95 | 27.48 | 5979 | -2.78% |
| 11 Mar 2025 | 28.80 | 27.69 | 28.89 | 27.69 | 1298 | 1.95% |
| 10 Mar 2025 | 28.25 | 27.80 | 28.32 | 27.00 | 7194 | 4.71% |
| 07 Mar 2025 | 26.98 | 27.50 | 28.34 | 26.59 | 15063 | -3.57% |
| 06 Mar 2025 | 27.98 | 28.20 | 28.68 | 26.90 | 6622 | -0.78% |
| 05 Mar 2025 | 28.20 | 28.79 | 28.80 | 26.30 | 20621 | 1.88% |
| 04 Mar 2025 | 27.68 | 28.50 | 28.85 | 27.07 | 8961 | 0.62% |
| 03 Mar 2025 | 27.51 | 28.00 | 28.66 | 27.43 | 39905 | 0.77% |
| 28 Feb 2025 | 27.30 | 28.20 | 29.10 | 26.98 | 2270 | -3.19% |
| 27 Feb 2025 | 28.20 | 28.30 | 28.80 | 26.65 | 1075302 | 2.55% |
| 25 Feb 2025 | 27.50 | 27.51 | 27.99 | 26.46 | 2485 | 0.00% |
| 24 Feb 2025 | 27.50 | 27.75 | 28.80 | 26.39 | 7040 | -0.97% |
| 21 Feb 2025 | 27.77 | 29.97 | 29.97 | 27.77 | 8108 | -4.99% |
| 20 Feb 2025 | 29.23 | 29.25 | 29.25 | 27.88 | 3434 | -0.07% |
| 19 Feb 2025 | 29.25 | 29.39 | 29.39 | 27.40 | 8947 | 1.56% |
| 18 Feb 2025 | 28.80 | 29.20 | 29.20 | 26.87 | 6112 | 2.82% |
| 17 Feb 2025 | 28.01 | 28.70 | 28.92 | 27.27 | 7382 | -2.40% |
| 14 Feb 2025 | 28.70 | 28.62 | 30.35 | 28.55 | 9820 | -4.46% |
| 13 Feb 2025 | 30.04 | 29.59 | 31.35 | 29.59 | 259309 | -3.10% |
| 12 Feb 2025 | 31.00 | 31.91 | 31.91 | 29.59 | 16232 | 0.19% |
| 11 Feb 2025 | 30.94 | 32.95 | 32.95 | 30.01 | 661923 | -2.00% |
| 10 Feb 2025 | 31.57 | 32.80 | 32.80 | 29.97 | 26027 | 0.10% |
| 07 Feb 2025 | 31.54 | 32.82 | 32.82 | 31.20 | 10014 | -2.95% |
| 06 Feb 2025 | 32.50 | 33.34 | 33.99 | 31.06 | 20867 | -0.58% |
| 05 Feb 2025 | 32.69 | 32.00 | 32.74 | 32.00 | 2701 | 2.48% |
| 04 Feb 2025 | 31.90 | 31.52 | 32.94 | 31.52 | 112696 | -0.37% |
| 03 Feb 2025 | 32.02 | 32.50 | 33.50 | 31.41 | 140868 | -2.97% |
| 01 Feb 2025 | 33.00 | 33.79 | 33.79 | 32.50 | 127499 | 0.95% |
| 31 Jan 2025 | 32.69 | 30.61 | 32.75 | 30.61 | 306404 | 3.71% |
| 30 Jan 2025 | 31.52 | 32.00 | 32.80 | 31.50 | 158549 | -1.41% |
| 29 Jan 2025 | 31.97 | 30.92 | 32.34 | 30.92 | 330493 | 2.93% |
| 28 Jan 2025 | 31.06 | 31.66 | 32.44 | 30.91 | 98691 | -4.40% |
| 27 Jan 2025 | 32.49 | 33.00 | 33.00 | 31.56 | 254926 | -0.03% |
| 24 Jan 2025 | 32.50 | 33.00 | 33.80 | 31.55 | 23756 | -1.63% |
| 23 Jan 2025 | 33.04 | 31.44 | 33.60 | 30.70 | 178407 | 2.99% |
| 22 Jan 2025 | 32.08 | 32.44 | 33.50 | 31.59 | 20002 | -3.05% |
| 21 Jan 2025 | 33.09 | 33.10 | 34.48 | 32.76 | 427401 | 0.12% |
| 20 Jan 2025 | 33.05 | 34.33 | 35.65 | 32.65 | 118533 | -3.73% |
| 17 Jan 2025 | 34.33 | 34.00 | 35.00 | 33.00 | 512475 | 1.33% |
| 16 Jan 2025 | 33.88 | 35.30 | 35.30 | 32.15 | 118718 | 0.59% |
| 15 Jan 2025 | 33.68 | 33.99 | 34.55 | 31.51 | 9808 | 2.03% |
| 14 Jan 2025 | 33.01 | 32.37 | 33.99 | 30.91 | 402153 | 1.95% |
| 13 Jan 2025 | 32.38 | 31.16 | 32.72 | 29.66 | 23306 | 3.88% |
| 10 Jan 2025 | 31.17 | 31.72 | 31.72 | 30.20 | 8697 | -1.73% |
| 09 Jan 2025 | 31.72 | 32.15 | 34.29 | 31.72 | 18502 | -4.97% |
| 08 Jan 2025 | 33.38 | 33.56 | 35.23 | 32.75 | 17839 | -0.54% |
| 07 Jan 2025 | 33.56 | 33.90 | 34.20 | 32.22 | 27404 | -1.03% |
| 06 Jan 2025 | 33.91 | 35.90 | 36.80 | 33.91 | 15067 | -4.99% |
| 03 Jan 2025 | 35.69 | 35.77 | 37.94 | 35.01 | 13756 | -2.22% |
| 02 Jan 2025 | 36.50 | 37.00 | 37.10 | 34.30 | 19748 | 1.70% |
| 01 Jan 2025 | 35.89 | 38.73 | 38.73 | 35.85 | 58649 | -4.88% |
| 31 Dec 2024 | 37.73 | 34.25 | 37.73 | 34.25 | 95081 | 4.98% |
| 30 Dec 2024 | 35.94 | 37.00 | 39.50 | 35.89 | 245834 | -9.86% |
| 27 Dec 2024 | 39.87 | 46.00 | 47.60 | 39.87 | 224415 | -10.00% |
| 26 Dec 2024 | 44.30 | 38.80 | 44.31 | 37.67 | 1088505 | 19.96% |
| 24 Dec 2024 | 36.93 | 34.00 | 36.93 | 34.00 | 1227105 | 19.98% |
| 23 Dec 2024 | 30.78 | 28.00 | 30.78 | 28.00 | 268162 | 20.00% |
| 20 Dec 2024 | 25.65 | 26.29 | 28.40 | 25.50 | 26515 | -0.19% |
| 19 Dec 2024 | 25.70 | 26.80 | 26.80 | 25.10 | 4469 | -1.27% |
| 18 Dec 2024 | 26.03 | 28.00 | 28.45 | 25.50 | 388103 | -4.16% |
| 17 Dec 2024 | 27.16 | 27.80 | 28.88 | 26.53 | 274802 | -1.84% |
| 16 Dec 2024 | 27.67 | 28.99 | 29.09 | 27.60 | 6639 | -1.14% |
| 13 Dec 2024 | 27.99 | 27.60 | 28.94 | 27.60 | 37832 | -2.24% |
| 12 Dec 2024 | 28.63 | 29.10 | 29.28 | 28.50 | 2620 | -1.72% |
| 11 Dec 2024 | 29.13 | 29.00 | 29.39 | 28.01 | 38898 | 1.32% |
| 10 Dec 2024 | 28.75 | 29.95 | 29.99 | 28.15 | 36094 | -4.61% |
| 09 Dec 2024 | 30.14 | 31.55 | 31.55 | 29.71 | 12976 | -4.50% |
| 06 Dec 2024 | 31.56 | 29.01 | 32.50 | 29.01 | 39468 | 7.13% |
| 05 Dec 2024 | 29.46 | 29.01 | 30.90 | 29.01 | 4191 | -0.30% |
| 04 Dec 2024 | 29.55 | 29.25 | 31.40 | 29.25 | 7416 | -1.60% |
| 03 Dec 2024 | 30.03 | 29.25 | 31.00 | 29.10 | 11403 | -0.56% |
| 02 Dec 2024 | 30.20 | 32.00 | 32.00 | 29.50 | 24209 | -4.46% |
| 29 Nov 2024 | 31.61 | 28.12 | 35.10 | 28.11 | 304439 | 6.40% |
| 28 Nov 2024 | 29.71 | 24.01 | 29.80 | 24.01 | 774626 | 19.61% |
| 27 Nov 2024 | 24.84 | 25.30 | 25.30 | 24.02 | 4915 | 1.89% |
| 26 Nov 2024 | 24.38 | 24.50 | 25.40 | 24.12 | 148918 | -3.83% |
| 25 Nov 2024 | 25.35 | 25.21 | 26.99 | 24.52 | 172509 | 1.73% |
| 22 Nov 2024 | 24.92 | 24.05 | 25.50 | 24.05 | 1367 | -1.54% |
| 21 Nov 2024 | 25.31 | 25.30 | 25.89 | 25.27 | 4947 | -1.67% |
| 19 Nov 2024 | 25.74 | 26.00 | 27.99 | 25.40 | 6749 | -1.57% |
| 18 Nov 2024 | 26.15 | 26.01 | 27.35 | 26.00 | 4281 | -3.43% |
| 14 Nov 2024 | 27.08 | 27.00 | 28.00 | 26.43 | 5663 | 1.04% |
| 13 Nov 2024 | 26.80 | 26.10 | 27.45 | 25.70 | 20633 | 0.41% |
| 12 Nov 2024 | 26.69 | 26.05 | 28.29 | 26.05 | 9471 | -1.40% |
| 11 Nov 2024 | 27.07 | 27.50 | 27.50 | 26.00 | 10982 | -4.04% |
| 08 Nov 2024 | 28.21 | 28.75 | 28.95 | 28.00 | 18027 | -4.60% |
| 07 Nov 2024 | 29.57 | 27.45 | 32.19 | 27.10 | 264408 | 10.21% |
| 06 Nov 2024 | 26.83 | 24.51 | 27.20 | 24.51 | 15170 | 7.02% |
| 05 Nov 2024 | 25.07 | 24.87 | 25.89 | 24.87 | 18441 | -0.40% |
| 04 Nov 2024 | 25.17 | 26.30 | 26.30 | 24.61 | 2817 | -1.99% |
| 01 Nov 2024 | 25.68 | 26.20 | 26.20 | 24.92 | 1770 | 2.31% |
| 31 Oct 2024 | 25.10 | 25.90 | 26.35 | 24.95 | 3495 | -0.99% |
| 30 Oct 2024 | 25.35 | 25.00 | 26.40 | 23.70 | 10717 | 1.20% |
| 29 Oct 2024 | 25.05 | 24.50 | 25.80 | 24.50 | 31586 | 1.62% |
| 28 Oct 2024 | 24.65 | 24.00 | 25.00 | 23.05 | 16504 | -0.20% |
| 25 Oct 2024 | 24.70 | 23.80 | 25.00 | 22.55 | 36932 | 3.78% |
| 24 Oct 2024 | 23.80 | 24.70 | 24.95 | 22.10 | 30055 | 5.08% |
| 23 Oct 2024 | 22.65 | 23.65 | 23.65 | 21.25 | 7476 | -2.37% |
| 22 Oct 2024 | 23.20 | 24.30 | 25.55 | 23.05 | 12337 | -5.88% |
| 21 Oct 2024 | 24.65 | 26.80 | 27.35 | 23.60 | 69397 | -6.10% |
| 18 Oct 2024 | 26.25 | 26.00 | 27.85 | 26.00 | 32597 | 1.35% |
| 17 Oct 2024 | 25.90 | 26.55 | 27.35 | 25.05 | 20457 | -2.45% |
| 16 Oct 2024 | 26.55 | 27.00 | 28.40 | 25.05 | 37574 | -0.93% |
| 15 Oct 2024 | 26.80 | 29.85 | 29.85 | 26.40 | 43547 | -9.46% |
| 14 Oct 2024 | 29.60 | 30.38 | 30.38 | 29.21 | 27214 | 1.37% |
| 11 Oct 2024 | 29.20 | 29.60 | 29.60 | 28.80 | 14889 | -1.52% |
| 10 Oct 2024 | 29.65 | 29.80 | 29.80 | 28.62 | 16324 | 2.45% |
| 09 Oct 2024 | 28.94 | 29.75 | 29.75 | 28.64 | 8478 | -1.26% |
| 08 Oct 2024 | 29.31 | 29.16 | 29.37 | 28.56 | 5478 | 2.63% |
| 07 Oct 2024 | 28.56 | 29.55 | 29.55 | 28.00 | 8555 | -0.35% |
| 04 Oct 2024 | 28.66 | 29.79 | 29.80 | 28.50 | 5342 | -0.93% |
| 03 Oct 2024 | 28.93 | 31.80 | 31.80 | 28.64 | 11253 | 1.51% |
| 01 Oct 2024 | 28.50 | 27.61 | 28.81 | 27.61 | 2325 | 0.28% |
| 30 Sep 2024 | 28.42 | 28.23 | 29.60 | 28.20 | 6575 | -0.63% |
| 27 Sep 2024 | 28.60 | 29.26 | 29.40 | 28.60 | 3528 | 0.21% |
| 26 Sep 2024 | 28.54 | 28.85 | 29.75 | 28.45 | 2233 | -1.07% |
| 25 Sep 2024 | 28.85 | 29.10 | 29.57 | 28.45 | 10198 | -1.50% |
| 24 Sep 2024 | 29.29 | 29.84 | 30.20 | 29.03 | 10217 | -3.30% |
| 23 Sep 2024 | 30.29 | 28.49 | 30.93 | 28.20 | 41133 | 4.20% |
| 20 Sep 2024 | 29.07 | 29.96 | 29.96 | 29.02 | 2513 | 0.00% |
| 19 Sep 2024 | 29.07 | 29.49 | 30.64 | 28.62 | 7294 | -4.25% |
| 18 Sep 2024 | 30.36 | 29.62 | 31.80 | 29.40 | 18484 | -0.46% |
| 17 Sep 2024 | 30.50 | 30.38 | 32.02 | 29.65 | 34433 | 1.60% |
| 16 Sep 2024 | 30.02 | 29.90 | 30.40 | 28.63 | 75220 | 3.48% |
| 13 Sep 2024 | 29.01 | 29.68 | 29.68 | 28.00 | 253603 | 1.68% |
| 12 Sep 2024 | 28.53 | 28.06 | 28.81 | 28.01 | 7383 | 1.67% |
| 11 Sep 2024 | 28.06 | 28.02 | 29.00 | 27.26 | 15691 | -2.70% |
| 10 Sep 2024 | 28.84 | 26.66 | 30.00 | 26.12 | 4722 | 8.18% |
| 09 Sep 2024 | 26.66 | 26.40 | 27.07 | 26.21 | 2368 | -1.33% |
| 06 Sep 2024 | 27.02 | 28.38 | 28.38 | 26.86 | 2130 | -2.17% |
| 05 Sep 2024 | 27.62 | 29.98 | 30.00 | 27.41 | 55339 | 1.14% |
| 04 Sep 2024 | 27.31 | 27.80 | 28.32 | 27.01 | 23160 | 1.30% |
| 03 Sep 2024 | 26.96 | 28.20 | 28.20 | 26.70 | 2464 | -0.92% |
| 02 Sep 2024 | 27.21 | 26.80 | 27.99 | 26.00 | 1214 | 0.18% |
| 30 Aug 2024 | 27.16 | 27.01 | 27.87 | 27.01 | 726 | 0.15% |
| 29 Aug 2024 | 27.12 | 27.20 | 27.76 | 26.80 | 1302 | -1.09% |
| 28 Aug 2024 | 27.42 | 27.26 | 28.58 | 27.26 | 3323 | -1.33% |
| 27 Aug 2024 | 27.79 | 27.70 | 29.00 | 27.21 | 2953 | -1.49% |
| 26 Aug 2024 | 28.21 | 27.72 | 28.98 | 27.72 | 12808 | 1.77% |
| 23 Aug 2024 | 27.72 | 28.48 | 28.48 | 27.57 | 23528 | -0.89% |
| 22 Aug 2024 | 27.97 | 27.08 | 28.40 | 27.08 | 1622 | 1.19% |
| 21 Aug 2024 | 27.64 | 29.74 | 29.74 | 27.58 | 3854 | -2.44% |
| 20 Aug 2024 | 28.33 | 27.55 | 29.80 | 27.00 | 4801 | 4.69% |
| 19 Aug 2024 | 27.06 | 27.80 | 28.99 | 26.78 | 1686 | -2.94% |
| 16 Aug 2024 | 27.88 | 27.86 | 30.20 | 26.65 | 13373 | -2.82% |
| 14 Aug 2024 | 28.69 | 28.60 | 30.00 | 26.67 | 6267 | -0.17% |
| 13 Aug 2024 | 28.74 | 25.17 | 30.78 | 25.17 | 36323 | 11.44% |
| 12 Aug 2024 | 25.79 | 24.60 | 26.30 | 24.60 | 2507 | 2.46% |
| 09 Aug 2024 | 25.17 | 26.79 | 26.79 | 25.01 | 2083 | 0.00% |
| 08 Aug 2024 | 25.17 | 25.50 | 26.10 | 24.96 | 474 | -0.75% |
| 07 Aug 2024 | 25.36 | 26.39 | 26.39 | 25.00 | 781 | -0.31% |
| 06 Aug 2024 | 25.44 | 26.42 | 27.40 | 25.08 | 4942 | -7.66% |
| 05 Aug 2024 | 27.55 | 28.80 | 28.80 | 25.64 | 2545 | -0.58% |
| 02 Aug 2024 | 27.71 | 26.59 | 31.80 | 24.40 | 14262 | 3.43% |
| 01 Aug 2024 | 26.79 | 27.40 | 27.60 | 25.68 | 5672 | -3.98% |
| 31 Jul 2024 | 27.90 | 28.96 | 28.96 | 27.84 | 1667 | 0.72% |
| 30 Jul 2024 | 27.70 | 29.96 | 29.96 | 27.60 | 2376 | -4.38% |
| 29 Jul 2024 | 28.97 | 29.80 | 30.58 | 28.75 | 10948 | -3.88% |
| 26 Jul 2024 | 30.14 | 29.20 | 33.73 | 26.62 | 150241 | 7.22% |
| 25 Jul 2024 | 28.11 | 23.45 | 28.14 | 23.07 | 38991 | 19.87% |
| 24 Jul 2024 | 23.45 | 23.45 | 24.08 | 23.41 | 2197 | 0.00% |
| 23 Jul 2024 | 23.45 | 23.77 | 23.77 | 23.06 | 1180 | 0.09% |
| 22 Jul 2024 | 23.43 | 23.01 | 24.20 | 21.81 | 10449 | -0.55% |
| 19 Jul 2024 | 23.56 | 24.00 | 24.00 | 22.76 | 3190 | -1.83% |
| 18 Jul 2024 | 24.00 | 24.31 | 24.80 | 24.00 | 1251 | -3.23% |
| 16 Jul 2024 | 24.80 | 25.40 | 25.40 | 24.38 | 3501 | -0.76% |
| 15 Jul 2024 | 24.99 | 25.40 | 25.40 | 24.20 | 572 | -0.44% |
| 12 Jul 2024 | 25.10 | 25.65 | 25.80 | 23.63 | 2121 | 1.01% |
| 11 Jul 2024 | 24.85 | 24.00 | 25.00 | 22.25 | 25016 | 3.37% |
| 10 Jul 2024 | 24.04 | 24.80 | 24.82 | 23.00 | 2641 | -3.06% |
| 09 Jul 2024 | 24.80 | 25.50 | 25.75 | 24.77 | 1060 | -2.75% |
| 08 Jul 2024 | 25.50 | 25.04 | 25.64 | 24.62 | 17129 | 1.47% |
| 05 Jul 2024 | 25.13 | 25.60 | 26.20 | 25.00 | 36976 | -2.60% |
| 04 Jul 2024 | 25.80 | 25.60 | 25.80 | 25.00 | 18405 | 1.14% |
| 03 Jul 2024 | 25.51 | 26.97 | 26.97 | 24.80 | 22486 | -1.88% |
| 02 Jul 2024 | 26.00 | 25.01 | 26.22 | 25.00 | 5308 | 3.13% |
| 01 Jul 2024 | 25.21 | 25.21 | 25.60 | 25.16 | 2641 | 0.28% |
| 28 Jun 2024 | 25.14 | 25.40 | 26.00 | 24.84 | 7713 | -1.14% |
| 27 Jun 2024 | 25.43 | 26.17 | 26.17 | 25.01 | 2507 | 0.75% |
| 26 Jun 2024 | 25.24 | 25.03 | 26.18 | 25.00 | 2858 | -0.47% |
| 25 Jun 2024 | 25.36 | 26.34 | 27.12 | 24.80 | 3294 | -6.49% |
| 24 Jun 2024 | 27.12 | 25.42 | 27.60 | 24.00 | 22693 | 5.85% |
| 21 Jun 2024 | 25.62 | 25.06 | 27.20 | 25.06 | 3117 | 0.47% |
| 20 Jun 2024 | 25.50 | 25.24 | 26.97 | 25.21 | 7677 | -1.89% |
| 19 Jun 2024 | 25.99 | 27.55 | 27.55 | 24.75 | 27621 | 1.80% |
| 18 Jun 2024 | 25.53 | 25.20 | 25.60 | 24.64 | 4587 | 2.00% |
| 14 Jun 2024 | 25.03 | 25.30 | 25.60 | 24.70 | 21416 | -0.28% |
| 13 Jun 2024 | 25.10 | 25.37 | 25.75 | 24.98 | 1461 | 0.92% |
| 12 Jun 2024 | 24.87 | 24.01 | 25.59 | 24.01 | 1972 | 1.18% |
| 11 Jun 2024 | 24.58 | 25.88 | 25.88 | 23.40 | 1158 | -3.11% |
| 10 Jun 2024 | 25.37 | 24.80 | 25.60 | 24.00 | 1685 | 1.48% |
| 07 Jun 2024 | 25.00 | 25.00 | 25.00 | 24.75 | 659 | 1.21% |
| 06 Jun 2024 | 24.70 | 24.81 | 25.73 | 23.00 | 1201 | 1.56% |
| 05 Jun 2024 | 24.32 | 24.20 | 25.08 | 23.80 | 6053 | -2.88% |
| 04 Jun 2024 | 25.04 | 26.32 | 26.32 | 24.30 | 5645 | -2.42% |
| 03 Jun 2024 | 25.66 | 26.80 | 27.59 | 24.70 | 3166 | -3.53% |
| 31 May 2024 | 26.60 | 26.03 | 27.54 | 26.03 | 227 | -0.08% |
| 30 May 2024 | 26.62 | 26.50 | 27.58 | 26.50 | 737 | -2.56% |
| 29 May 2024 | 27.32 | 25.61 | 27.70 | 25.60 | 3882 | 1.52% |
| 28 May 2024 | 26.91 | 26.37 | 26.92 | 25.44 | 1580 | 1.97% |
| 27 May 2024 | 26.39 | 25.40 | 27.60 | 25.00 | 1985 | 3.73% |
| 24 May 2024 | 25.44 | 25.62 | 26.00 | 25.23 | 878 | -0.59% |
| 23 May 2024 | 25.59 | 25.60 | 26.41 | 25.20 | 2732 | -2.51% |
| 22 May 2024 | 26.25 | 26.20 | 26.86 | 25.60 | 1906 | -2.38% |
| 21 May 2024 | 26.89 | 27.00 | 27.00 | 26.00 | 542 | -2.29% |
| 18 May 2024 | 27.52 | 27.55 | 27.55 | 27.52 | 2 | 4.24% |
| 17 May 2024 | 26.40 | 26.17 | 27.31 | 26.00 | 2345 | -1.38% |
| 16 May 2024 | 26.77 | 27.50 | 27.50 | 26.00 | 134 | 0.04% |
| 15 May 2024 | 26.76 | 27.59 | 27.59 | 26.08 | 593 | 3.28% |
| 14 May 2024 | 25.91 | 27.37 | 27.37 | 25.86 | 2052 | -2.26% |
| 13 May 2024 | 26.51 | 27.38 | 27.38 | 25.80 | 1875 | -3.18% |
| 10 May 2024 | 27.38 | 25.62 | 28.40 | 25.62 | 1993 | 5.39% |
| 09 May 2024 | 25.98 | 26.81 | 27.84 | 25.62 | 1959 | -3.10% |
| 08 May 2024 | 26.81 | 28.40 | 28.40 | 25.56 | 10886 | -3.39% |
| 07 May 2024 | 27.75 | 28.87 | 28.87 | 27.72 | 4304 | 0.33% |
| 06 May 2024 | 27.66 | 28.99 | 28.99 | 26.52 | 1693 | -1.18% |
| 03 May 2024 | 27.99 | 28.62 | 28.62 | 27.40 | 14560 | -2.20% |
| 02 May 2024 | 28.62 | 28.57 | 29.59 | 28.00 | 4866 | 0.18% |
| 30 Apr 2024 | 28.57 | 29.89 | 29.89 | 28.01 | 4214 | -1.45% |
| 29 Apr 2024 | 28.99 | 28.60 | 29.94 | 28.50 | 4676 | 0.83% |
| 26 Apr 2024 | 28.75 | 29.02 | 29.03 | 27.62 | 1286 | -0.96% |
| 25 Apr 2024 | 29.03 | 28.50 | 29.46 | 27.40 | 3521 | 0.42% |
| 24 Apr 2024 | 28.91 | 29.20 | 29.99 | 28.20 | 6301 | -2.82% |
| 23 Apr 2024 | 29.75 | 30.39 | 30.39 | 28.23 | 5588 | 3.59% |
| 22 Apr 2024 | 28.72 | 29.90 | 30.20 | 28.20 | 2892 | 1.13% |
| 19 Apr 2024 | 28.40 | 29.00 | 29.38 | 27.85 | 4190 | -1.59% |
| 18 Apr 2024 | 28.86 | 29.60 | 30.58 | 28.76 | 3559 | 0.84% |
| 16 Apr 2024 | 28.62 | 30.69 | 30.69 | 27.80 | 2799 | -3.93% |
| 15 Apr 2024 | 29.79 | 29.60 | 30.76 | 28.71 | 2438 | 1.88% |
| 12 Apr 2024 | 29.24 | 30.80 | 30.80 | 29.20 | 3889 | -2.79% |
| 10 Apr 2024 | 30.08 | 30.36 | 30.36 | 29.70 | 5431 | 1.48% |
| 09 Apr 2024 | 29.64 | 31.00 | 31.00 | 29.60 | 22243 | -4.05% |
| 08 Apr 2024 | 30.89 | 32.99 | 32.99 | 29.20 | 18083 | -1.62% |
| 05 Apr 2024 | 31.40 | 30.72 | 32.32 | 30.02 | 46510 | 2.15% |
| 04 Apr 2024 | 30.74 | 29.60 | 30.98 | 29.26 | 10467 | 2.54% |
| 03 Apr 2024 | 29.98 | 30.60 | 30.60 | 29.60 | 1960 | 0.57% |
| 02 Apr 2024 | 29.81 | 31.58 | 31.58 | 29.60 | 1506 | -2.90% |
| 01 Apr 2024 | 30.70 | 30.80 | 31.19 | 29.80 | 7891 | 2.23% |
| 28 Mar 2024 | 30.03 | 30.80 | 30.80 | 28.01 | 5055 | 2.25% |
| 27 Mar 2024 | 29.37 | 30.80 | 30.80 | 29.28 | 1122 | -2.10% |
| 26 Mar 2024 | 30.00 | 31.00 | 31.15 | 29.81 | 730 | -0.53% |
| 22 Mar 2024 | 30.16 | 29.90 | 31.10 | 29.90 | 6429 | 0.47% |
| 21 Mar 2024 | 30.02 | 31.50 | 31.50 | 30.00 | 2821 | -1.12% |
| 20 Mar 2024 | 30.36 | 31.39 | 31.39 | 30.02 | 1482 | -0.72% |
| 19 Mar 2024 | 30.58 | 31.48 | 31.48 | 30.38 | 2657 | -0.07% |
| 18 Mar 2024 | 30.60 | 29.85 | 30.99 | 29.85 | 3119 | 3.66% |
| 15 Mar 2024 | 29.52 | 30.89 | 31.36 | 28.40 | 18590 | -3.31% |
| 14 Mar 2024 | 30.53 | 30.00 | 31.68 | 30.00 | 7057 | 3.74% |
| 13 Mar 2024 | 29.43 | 30.42 | 31.60 | 27.20 | 27590 | -8.23% |
| 12 Mar 2024 | 32.07 | 31.34 | 32.40 | 28.73 | 22559 | 3.32% |
| 11 Mar 2024 | 31.04 | 31.65 | 31.89 | 31.00 | 2250 | -1.93% |
| 07 Mar 2024 | 31.65 | 30.60 | 31.78 | 30.00 | 66605 | 3.09% |
| 06 Mar 2024 | 30.70 | 31.60 | 31.60 | 30.00 | 163052 | -2.66% |
| 05 Mar 2024 | 31.54 | 31.98 | 32.89 | 30.04 | 160889 | -1.31% |
| 04 Mar 2024 | 31.96 | 32.24 | 33.00 | 31.60 | 26711 | 1.14% |
| 02 Mar 2024 | 31.60 | 33.08 | 33.08 | 30.87 | 22755 | -0.60% |
| 01 Mar 2024 | 31.79 | 31.00 | 32.00 | 29.30 | 145700 | 5.97% |
| 29 Feb 2024 | 30.00 | 28.80 | 31.68 | 28.20 | 72142 | 4.57% |
| 28 Feb 2024 | 28.69 | 28.00 | 33.31 | 27.24 | 60706 | 3.35% |
| 27 Feb 2024 | 27.76 | 28.40 | 28.40 | 27.07 | 1833 | -0.68% |
| 26 Feb 2024 | 27.95 | 27.31 | 28.78 | 27.31 | 81332 | -0.18% |
| 23 Feb 2024 | 28.00 | 27.21 | 29.20 | 27.21 | 5051 | 0.97% |
| 22 Feb 2024 | 27.73 | 28.40 | 28.40 | 26.59 | 10862 | -1.14% |
| 21 Feb 2024 | 28.05 | 28.05 | 28.10 | 27.57 | 75947 | 0.83% |
| 20 Feb 2024 | 27.82 | 27.27 | 28.27 | 27.27 | 1079 | -0.89% |
| 19 Feb 2024 | 28.07 | 27.63 | 28.55 | 27.63 | 72238 | 1.59% |
| 16 Feb 2024 | 27.63 | 28.60 | 28.60 | 27.61 | 2066 | -0.86% |
| 15 Feb 2024 | 27.87 | 29.60 | 29.60 | 26.20 | 47171 | -0.43% |
| 14 Feb 2024 | 27.99 | 28.94 | 28.94 | 27.08 | 84482 | 0.00% |
| 13 Feb 2024 | 27.99 | 26.25 | 28.59 | 26.25 | 10250 | -0.04% |
| 12 Feb 2024 | 28.00 | 28.72 | 30.40 | 27.83 | 86948 | -2.95% |
| 09 Feb 2024 | 28.85 | 27.81 | 29.30 | 27.81 | 73099 | 2.93% |
| 08 Feb 2024 | 28.03 | 28.90 | 28.90 | 27.73 | 17254 | -0.78% |
| 07 Feb 2024 | 28.25 | 27.65 | 29.40 | 27.65 | 39996 | 1.11% |
| 06 Feb 2024 | 27.94 | 28.20 | 28.79 | 27.05 | 81735 | -0.18% |
| 05 Feb 2024 | 27.99 | 27.80 | 28.40 | 27.40 | 78371 | 0.29% |
| 02 Feb 2024 | 27.91 | 27.87 | 28.60 | 27.20 | 181686 | 0.14% |
| 01 Feb 2024 | 27.87 | 28.20 | 28.40 | 27.50 | 37631 | -0.85% |
| 31 Jan 2024 | 28.11 | 27.01 | 28.70 | 27.01 | 156044 | 0.64% |
| 30 Jan 2024 | 27.93 | 28.00 | 28.00 | 27.03 | 33838 | 1.16% |
| 29 Jan 2024 | 27.61 | 26.96 | 28.00 | 26.96 | 73845 | -0.54% |
| 25 Jan 2024 | 27.76 | 26.29 | 28.00 | 24.30 | 242061 | 2.81% |
| 24 Jan 2024 | 27.00 | 26.21 | 27.39 | 24.15 | 43668 | 2.27% |
| 23 Jan 2024 | 26.40 | 27.80 | 27.80 | 26.40 | 10870 | -2.40% |
| 20 Jan 2024 | 27.05 | 26.79 | 27.56 | 26.79 | 1156 | 0.90% |
| 19 Jan 2024 | 26.81 | 26.62 | 27.69 | 26.62 | 5715 | -0.26% |
| 18 Jan 2024 | 26.88 | 27.00 | 27.60 | 26.36 | 14529 | -0.59% |
| 17 Jan 2024 | 27.04 | 27.07 | 27.78 | 27.00 | 1181 | -0.18% |
| 16 Jan 2024 | 27.09 | 27.01 | 28.33 | 27.01 | 2035 | -1.24% |
| 15 Jan 2024 | 27.43 | 27.12 | 28.75 | 27.12 | 2066 | -1.51% |
| 12 Jan 2024 | 27.85 | 27.01 | 28.00 | 27.00 | 3771 | 0.61% |
| 11 Jan 2024 | 27.68 | 26.66 | 28.00 | 26.61 | 13169 | 3.86% |
| 10 Jan 2024 | 26.65 | 28.30 | 28.30 | 26.21 | 3175 | -1.84% |
| 09 Jan 2024 | 27.15 | 26.52 | 28.10 | 26.52 | 4665 | -1.31% |
| 08 Jan 2024 | 27.51 | 27.32 | 28.78 | 27.32 | 1164 | -1.68% |
| 05 Jan 2024 | 27.98 | 27.90 | 28.80 | 27.20 | 55025 | 2.30% |
| 04 Jan 2024 | 27.35 | 28.64 | 28.64 | 27.17 | 2907 | -3.01% |
| 03 Jan 2024 | 28.20 | 28.99 | 28.99 | 26.51 | 16741 | 4.06% |
| 02 Jan 2024 | 27.10 | 27.55 | 27.55 | 26.90 | 10160 | -1.63% |
| 01 Jan 2024 | 27.55 | 27.08 | 27.57 | 27.04 | 22995 | 0.04% |
| 29 Dec 2023 | 27.54 | 27.79 | 27.96 | 24.44 | 31282 | 1.62% |
| 28 Dec 2023 | 27.10 | 27.97 | 27.97 | 26.50 | 31735 | 0.26% |
| 27 Dec 2023 | 27.03 | 27.23 | 27.75 | 27.02 | 7696 | -0.73% |
| 26 Dec 2023 | 27.23 | 27.80 | 28.00 | 27.08 | 738 | -0.55% |
| 22 Dec 2023 | 27.38 | 27.97 | 28.19 | 27.00 | 13355 | 0.37% |
| 21 Dec 2023 | 27.28 | 26.64 | 27.90 | 26.64 | 3918 | 0.29% |
| 20 Dec 2023 | 27.20 | 27.39 | 28.20 | 27.00 | 10086 | 1.61% |
| 19 Dec 2023 | 26.77 | 27.01 | 27.93 | 26.60 | 2364 | -2.08% |
| 18 Dec 2023 | 27.34 | 27.40 | 29.98 | 26.22 | 6039 | -2.43% |
| 15 Dec 2023 | 28.02 | 28.35 | 28.76 | 27.40 | 31432 | 1.78% |
| 14 Dec 2023 | 27.53 | 27.01 | 27.70 | 27.00 | 6662 | 0.84% |
| 13 Dec 2023 | 27.30 | 27.99 | 27.99 | 27.00 | 4061 | -1.27% |
| 12 Dec 2023 | 27.65 | 27.00 | 28.00 | 27.00 | 3588 | 1.51% |
| 11 Dec 2023 | 27.24 | 27.00 | 27.99 | 27.00 | 3279 | -1.84% |
| 08 Dec 2023 | 27.75 | 26.01 | 28.06 | 26.00 | 33828 | 3.82% |
| 07 Dec 2023 | 26.73 | 26.00 | 26.80 | 25.80 | 4887 | 2.02% |
| 06 Dec 2023 | 26.20 | 26.80 | 26.80 | 25.81 | 4785 | 0.23% |
| 05 Dec 2023 | 26.14 | 26.60 | 27.00 | 25.50 | 5101 | -1.73% |
| 04 Dec 2023 | 26.60 | 27.02 | 27.45 | 26.60 | 5687 | -3.10% |
| 01 Dec 2023 | 27.45 | 27.21 | 27.80 | 26.00 | 24552 | 0.88% |
| 30 Nov 2023 | 27.21 | 26.01 | 27.50 | 25.50 | 10961 | 3.85% |
| 29 Nov 2023 | 26.20 | 27.15 | 27.15 | 26.20 | 1546 | -1.32% |
| 28 Nov 2023 | 26.55 | 26.14 | 27.37 | 26.14 | 6633 | -1.12% |
| 24 Nov 2023 | 26.85 | 25.76 | 27.80 | 25.17 | 34422 | 1.36% |
| 23 Nov 2023 | 26.49 | 26.10 | 27.00 | 24.92 | 15398 | 1.03% |
| 22 Nov 2023 | 26.22 | 26.50 | 27.82 | 26.00 | 15370 | -1.06% |
| 21 Nov 2023 | 26.50 | 26.00 | 27.19 | 26.00 | 3759 | 0.19% |
| 20 Nov 2023 | 26.45 | 25.71 | 27.60 | 25.27 | 11779 | -0.08% |
| 17 Nov 2023 | 26.47 | 26.80 | 27.60 | 26.43 | 8703 | -1.23% |
| 16 Nov 2023 | 26.80 | 27.36 | 28.28 | 26.20 | 5758 | -1.87% |
| 15 Nov 2023 | 27.31 | 27.00 | 28.38 | 27.00 | 17943 | -0.84% |
| 13 Nov 2023 | 27.54 | 27.60 | 28.39 | 26.36 | 13723 | 1.85% |
| 12 Nov 2023 | 27.04 | 26.20 | 27.40 | 26.20 | 3085 | 2.15% |
| 10 Nov 2023 | 26.47 | 26.55 | 28.59 | 26.32 | 17762 | -4.44% |
| 09 Nov 2023 | 27.70 | 28.39 | 28.39 | 27.63 | 1457 | -0.47% |
| 08 Nov 2023 | 27.83 | 27.74 | 28.57 | 27.74 | 789 | 0.43% |
| 07 Nov 2023 | 27.71 | 29.16 | 29.16 | 27.61 | 1292 | -1.28% |
| 06 Nov 2023 | 28.07 | 28.60 | 28.60 | 27.33 | 1637 | -2.06% |
| 03 Nov 2023 | 28.66 | 27.61 | 28.80 | 27.50 | 2383 | 3.80% |
| 02 Nov 2023 | 27.61 | 28.00 | 28.53 | 27.60 | 9761 | 0.33% |
| 01 Nov 2023 | 27.52 | 28.80 | 28.80 | 27.52 | 924 | 0.04% |
| 31 Oct 2023 | 27.51 | 26.77 | 27.51 | 26.77 | 10420 | 5.00% |
| 30 Oct 2023 | 26.20 | 26.26 | 27.58 | 26.20 | 1917 | -2.75% |
| 27 Oct 2023 | 26.94 | 26.20 | 27.78 | 26.00 | 6956 | 1.81% |
| 26 Oct 2023 | 26.46 | 26.60 | 26.60 | 25.80 | 9106 | -2.22% |
| 25 Oct 2023 | 27.06 | 26.01 | 27.74 | 26.01 | 6052 | -0.59% |
| 23 Oct 2023 | 27.22 | 27.23 | 27.79 | 26.63 | 3661 | -2.54% |
| 20 Oct 2023 | 27.93 | 28.59 | 28.59 | 26.64 | 23119 | -0.39% |
| 19 Oct 2023 | 28.04 | 27.42 | 28.79 | 27.42 | 1117 | -1.27% |
| 18 Oct 2023 | 28.40 | 28.23 | 28.94 | 28.23 | 4754 | 0.39% |
| 17 Oct 2023 | 28.29 | 28.22 | 28.40 | 28.22 | 1405 | 0.25% |
| 16 Oct 2023 | 28.22 | 28.10 | 29.00 | 28.10 | 2707 | -2.56% |
| 13 Oct 2023 | 28.96 | 28.59 | 29.00 | 28.00 | 9780 | 1.65% |
| 12 Oct 2023 | 28.49 | 27.79 | 29.00 | 27.79 | 5740 | 2.30% |
| 11 Oct 2023 | 27.85 | 28.10 | 28.69 | 27.61 | 2391 | -0.78% |
| 10 Oct 2023 | 28.07 | 28.22 | 28.50 | 28.02 | 3072 | -0.64% |
| 09 Oct 2023 | 28.25 | 28.02 | 29.00 | 28.00 | 7445 | -2.59% |
| 06 Oct 2023 | 29.00 | 29.00 | 29.20 | 28.90 | 5561 | -0.03% |
| 05 Oct 2023 | 29.01 | 28.43 | 30.00 | 28.43 | 1439 | 0.03% |
| 04 Oct 2023 | 29.00 | 28.23 | 29.19 | 28.23 | 4019 | -0.10% |
| 03 Oct 2023 | 29.03 | 28.01 | 29.97 | 28.01 | 14425 | 0.03% |
| 29 Sep 2023 | 29.02 | 29.80 | 29.97 | 28.40 | 11624 | -0.17% |
| 28 Sep 2023 | 29.07 | 29.04 | 30.00 | 28.77 | 13224 | -1.29% |
| 27 Sep 2023 | 29.45 | 28.81 | 29.89 | 28.80 | 1248 | 2.22% |
| 26 Sep 2023 | 28.81 | 28.02 | 30.00 | 28.02 | 3685 | -1.34% |
| 25 Sep 2023 | 29.20 | 29.00 | 29.60 | 29.00 | 1405 | 0.00% |
| 22 Sep 2023 | 29.20 | 29.99 | 29.99 | 28.42 | 2884 | -0.07% |
| 21 Sep 2023 | 29.22 | 30.00 | 30.00 | 29.00 | 2894 | -2.60% |
| 20 Sep 2023 | 30.00 | 31.56 | 31.56 | 29.02 | 7584 | -0.60% |
| 18 Sep 2023 | 30.18 | 30.80 | 32.18 | 30.05 | 7728 | -2.01% |
| 15 Sep 2023 | 30.80 | 29.56 | 31.02 | 29.00 | 10522 | 4.23% |
| 14 Sep 2023 | 29.55 | 30.40 | 30.58 | 29.16 | 3580 | -1.66% |
| 13 Sep 2023 | 30.05 | 29.50 | 30.38 | 28.23 | 5609 | 1.90% |
| 12 Sep 2023 | 29.49 | 29.42 | 30.40 | 29.02 | 6651 | -1.83% |
| 11 Sep 2023 | 30.04 | 29.62 | 30.79 | 29.62 | 4843 | 0.17% |
| 08 Sep 2023 | 29.99 | 31.40 | 31.40 | 29.60 | 20980 | -3.20% |
| 07 Sep 2023 | 30.98 | 31.38 | 31.38 | 29.50 | 2285 | 1.27% |
| 06 Sep 2023 | 30.59 | 31.94 | 32.80 | 30.40 | 53963 | -4.23% |
| 05 Sep 2023 | 31.94 | 30.52 | 32.02 | 29.40 | 75419 | 4.72% |
| 04 Sep 2023 | 30.50 | 29.19 | 30.62 | 29.19 | 62413 | 4.56% |
| 01 Sep 2023 | 29.17 | 27.43 | 29.20 | 27.42 | 25561 | 4.48% |
| 31 Aug 2023 | 27.92 | 27.66 | 28.40 | 26.96 | 10969 | -1.59% |
| 30 Aug 2023 | 28.37 | 28.01 | 28.74 | 27.24 | 45135 | 0.60% |
| 29 Aug 2023 | 28.20 | 28.01 | 28.40 | 27.16 | 41925 | 0.61% |
| 28 Aug 2023 | 28.03 | 27.37 | 28.35 | 25.82 | 22772 | 3.81% |
| 25 Aug 2023 | 27.00 | 27.59 | 27.59 | 26.22 | 94754 | -2.17% |
| 24 Aug 2023 | 27.60 | 27.40 | 28.15 | 27.00 | 7669 | 0.04% |
| 23 Aug 2023 | 27.59 | 27.43 | 28.32 | 27.24 | 5792 | -1.46% |
| 22 Aug 2023 | 28.00 | 27.40 | 28.20 | 27.39 | 9756 | 1.71% |
| 21 Aug 2023 | 27.53 | 27.22 | 28.60 | 27.22 | 14634 | -1.57% |
| 18 Aug 2023 | 27.97 | 28.20 | 28.40 | 27.20 | 4537 | -1.69% |
| 17 Aug 2023 | 28.45 | 29.25 | 29.25 | 28.05 | 3137 | -2.74% |
| 16 Aug 2023 | 29.25 | 28.58 | 29.40 | 28.58 | 3785 | 2.34% |
| 14 Aug 2023 | 28.58 | 28.30 | 29.60 | 28.30 | 2860 | -0.76% |
| 11 Aug 2023 | 28.80 | 28.03 | 29.50 | 28.02 | 3466 | 1.98% |
| 10 Aug 2023 | 28.24 | 28.42 | 29.38 | 28.00 | 11271 | -2.79% |
| 09 Aug 2023 | 29.05 | 28.40 | 29.38 | 28.20 | 5485 | -0.27% |
| 08 Aug 2023 | 29.13 | 28.78 | 29.79 | 27.35 | 6483 | 1.22% |
| 07 Aug 2023 | 28.78 | 29.00 | 30.00 | 28.62 | 8198 | -3.29% |
| 04 Aug 2023 | 29.76 | 29.99 | 30.02 | 29.24 | 4098 | 0.68% |
| 03 Aug 2023 | 29.56 | 29.60 | 29.60 | 29.00 | 5753 | 1.23% |
| 02 Aug 2023 | 29.20 | 29.50 | 29.50 | 28.80 | 3480 | 0.97% |
| 01 Aug 2023 | 28.92 | 28.59 | 29.71 | 28.08 | 15105 | 2.19% |
| 31 Jul 2023 | 28.30 | 28.99 | 29.09 | 28.00 | 3426 | -1.63% |
| 28 Jul 2023 | 28.77 | 28.13 | 28.80 | 27.71 | 4843 | 1.88% |
| 27 Jul 2023 | 28.24 | 28.02 | 28.80 | 28.02 | 8016 | 0.36% |
| 26 Jul 2023 | 28.14 | 28.40 | 29.18 | 28.11 | 3259 | 0.79% |
| 25 Jul 2023 | 27.92 | 27.84 | 28.57 | 27.20 | 4215 | -1.38% |
| 24 Jul 2023 | 28.31 | 27.96 | 28.50 | 27.64 | 2415 | 0.96% |
| 21 Jul 2023 | 28.04 | 28.20 | 28.78 | 27.80 | 6853 | -1.65% |
| 20 Jul 2023 | 28.51 | 28.59 | 28.81 | 28.01 | 3095 | 1.14% |
| 19 Jul 2023 | 28.19 | 28.40 | 28.78 | 28.00 | 13502 | -1.40% |
| 18 Jul 2023 | 28.59 | 29.00 | 29.65 | 28.20 | 7117 | -1.14% |
| 17 Jul 2023 | 28.92 | 30.76 | 30.76 | 28.84 | 8132 | -3.08% |
| 14 Jul 2023 | 29.84 | 28.23 | 30.09 | 27.27 | 12322 | 4.08% |
| 13 Jul 2023 | 28.67 | 29.10 | 29.10 | 28.23 | 9046 | -3.50% |
| 12 Jul 2023 | 29.71 | 30.25 | 30.25 | 27.38 | 25736 | 3.12% |
| 11 Jul 2023 | 28.81 | 28.32 | 29.67 | 27.18 | 2694 | 1.84% |
| 10 Jul 2023 | 28.29 | 31.25 | 31.25 | 28.28 | 15891 | -4.94% |
| 07 Jul 2023 | 29.76 | 29.68 | 29.76 | 28.35 | 12011 | 4.97% |
| 06 Jul 2023 | 28.35 | 26.97 | 28.35 | 26.77 | 3434 | 5.00% |
| 05 Jul 2023 | 27.00 | 27.36 | 27.82 | 26.77 | 1988 | -0.81% |
| 04 Jul 2023 | 27.22 | 27.74 | 28.70 | 26.80 | 4098 | -1.73% |
| 03 Jul 2023 | 27.70 | 27.65 | 30.27 | 27.57 | 13168 | -4.55% |
| 30 Jun 2023 | 29.02 | 31.04 | 31.04 | 28.84 | 14989 | -4.38% |
| 28 Jun 2023 | 30.35 | 30.78 | 30.95 | 29.59 | 10767 | 2.95% |
| 27 Jun 2023 | 29.48 | 29.55 | 29.55 | 28.23 | 20202 | 4.76% |
| 26 Jun 2023 | 28.14 | 27.55 | 28.14 | 26.00 | 7533 | 5.00% |
| 23 Jun 2023 | 26.80 | 26.59 | 28.13 | 26.58 | 11327 | -4.05% |
| 22 Jun 2023 | 27.93 | 30.14 | 30.14 | 27.70 | 11711 | -4.19% |
| 21 Jun 2023 | 29.15 | 29.88 | 31.82 | 29.13 | 26066 | -4.92% |
| 20 Jun 2023 | 30.66 | 30.46 | 31.99 | 29.68 | 4842 | -1.38% |
| 19 Jun 2023 | 31.09 | 32.77 | 32.77 | 30.67 | 2967 | -2.87% |
| 16 Jun 2023 | 32.01 | 31.04 | 32.69 | 29.94 | 14820 | 1.59% |
| 15 Jun 2023 | 31.51 | 32.40 | 32.96 | 31.02 | 13264 | -3.49% |
| 14 Jun 2023 | 32.65 | 33.37 | 33.37 | 32.04 | 14337 | -2.74% |
| 13 Jun 2023 | 33.57 | 32.95 | 34.36 | 32.01 | 3717 | 1.54% |
| 12 Jun 2023 | 33.06 | 32.36 | 33.57 | 30.76 | 7401 | 2.13% |
| 09 Jun 2023 | 32.37 | 31.43 | 32.98 | 30.67 | 7028 | 0.28% |
| 08 Jun 2023 | 32.28 | 33.57 | 34.28 | 31.93 | 23152 | -3.93% |
| 07 Jun 2023 | 33.60 | 34.33 | 34.33 | 31.64 | 14843 | 1.73% |
| 06 Jun 2023 | 33.03 | 32.98 | 33.03 | 31.82 | 13016 | 4.99% |
| 05 Jun 2023 | 31.46 | 31.80 | 31.86 | 30.46 | 10738 | 3.69% |
| 02 Jun 2023 | 30.34 | 30.01 | 30.37 | 27.56 | 22716 | 4.87% |
| 01 Jun 2023 | 28.93 | 28.33 | 29.10 | 27.08 | 8237 | 1.54% |
| 31 May 2023 | 28.49 | 28.33 | 28.61 | 25.89 | 14905 | 4.55% |
| 30 May 2023 | 27.25 | 27.81 | 27.81 | 25.42 | 16220 | 2.87% |
| 29 May 2023 | 26.49 | 26.49 | 26.49 | 25.61 | 3061 | 4.99% |
| 26 May 2023 | 25.23 | 25.20 | 25.23 | 24.25 | 4196 | 4.95% |
| 25 May 2023 | 24.04 | 22.47 | 24.04 | 22.44 | 5073 | 5.02% |
| 24 May 2023 | 22.89 | 23.64 | 24.59 | 22.47 | 1693 | -3.17% |
| 23 May 2023 | 23.64 | 24.88 | 24.88 | 23.64 | 4058 | -4.98% |
| 22 May 2023 | 24.88 | 24.83 | 24.88 | 23.96 | 6419 | 4.98% |
| 19 May 2023 | 23.70 | 23.67 | 23.70 | 22.36 | 3053 | 5.01% |
| 18 May 2023 | 22.57 | 22.57 | 22.57 | 21.54 | 7521 | 4.93% |
| 17 May 2023 | 21.51 | 20.28 | 21.51 | 20.28 | 2329 | 4.98% |
| 16 May 2023 | 20.49 | 21.34 | 21.69 | 20.27 | 7247 | -3.98% |
| 15 May 2023 | 21.34 | 20.92 | 21.72 | 20.92 | 10632 | -3.09% |
| 12 May 2023 | 22.02 | 23.18 | 23.57 | 22.02 | 1870 | -5.00% |
| 11 May 2023 | 23.18 | 24.44 | 24.44 | 22.52 | 8252 | -1.36% |
| 10 May 2023 | 23.50 | 23.38 | 24.45 | 22.22 | 5068 | 0.51% |
| 09 May 2023 | 23.38 | 23.81 | 24.10 | 21.81 | 9046 | 1.87% |
| 08 May 2023 | 22.95 | 22.72 | 22.99 | 22.51 | 4992 | 4.79% |
| 05 May 2023 | 21.90 | 20.57 | 21.91 | 20.57 | 8753 | 4.89% |
| 04 May 2023 | 20.88 | 20.66 | 22.27 | 20.66 | 18336 | -4.00% |
| 03 May 2023 | 21.75 | 21.75 | 21.75 | 21.75 | 1201 | -4.94% |
| 02 May 2023 | 22.88 | 23.59 | 24.53 | 22.88 | 11895 | -5.02% |
| 28 Apr 2023 | 24.09 | 23.93 | 26.00 | 23.55 | 10759 | -2.82% |
| 27 Apr 2023 | 24.79 | 26.80 | 26.80 | 24.25 | 40815 | -2.90% |
| 26 Apr 2023 | 25.53 | 25.53 | 25.53 | 25.53 | 2231 | 5.02% |
| 25 Apr 2023 | 24.31 | 24.31 | 24.31 | 24.31 | 928 | 5.01% |
| 24 Apr 2023 | 23.15 | 23.15 | 23.15 | 23.15 | 2077 | 4.99% |
| 21 Apr 2023 | 22.05 | 22.05 | 22.05 | 21.34 | 10404 | 5.00% |
| 20 Apr 2023 | 21.00 | 20.95 | 21.00 | 19.02 | 10883 | 5.00% |
| 19 Apr 2023 | 20.00 | 20.02 | 20.02 | 18.43 | 15231 | 4.88% |
| 18 Apr 2023 | 19.07 | 19.07 | 19.07 | 19.07 | 3084 | 5.01% |
| 17 Apr 2023 | 18.16 | 18.16 | 18.16 | 18.16 | 5836 | 4.97% |
| 13 Apr 2023 | 17.30 | 17.30 | 17.30 | 17.29 | 8987 | 4.98% |
| 12 Apr 2023 | 16.48 | 15.52 | 16.48 | 15.05 | 9558 | 5.04% |
| 11 Apr 2023 | 15.69 | 15.71 | 16.10 | 14.93 | 7056 | -0.13% |
| 10 Apr 2023 | 15.71 | 14.73 | 16.08 | 14.73 | 59595 | 1.35% |
| 06 Apr 2023 | 15.50 | 15.50 | 15.50 | 15.50 | 1175 | 5.01% |
| 05 Apr 2023 | 14.76 | 14.76 | 14.76 | 14.76 | 871 | 4.98% |
| 03 Apr 2023 | 14.06 | 14.06 | 14.06 | 14.06 | 3657 | 5.00% |
| 31 Mar 2023 | 13.39 | 13.39 | 13.39 | 13.39 | 1841 | 4.94% |
| 29 Mar 2023 | 12.76 | 12.76 | 12.76 | 12.76 | 14144 | 5.02% |
| 28 Mar 2023 | 12.15 | 12.15 | 12.15 | 12.15 | 1022 | 5.01% |
| 27 Mar 2023 | 11.57 | 11.57 | 11.57 | 11.57 | 750 | 4.99% |
| 24 Mar 2023 | 11.02 | 9.97 | 11.02 | 9.97 | 44569 | 4.95% |
| 23 Mar 2023 | 10.50 | 10.50 | 10.50 | 10.50 | 3921 | -4.98% |
| 22 Mar 2023 | 11.05 | 11.05 | 11.05 | 11.05 | 7249 | -4.99% |
| 21 Mar 2023 | 11.63 | 11.64 | 12.75 | 11.63 | 32778 | -4.98% |
| 20 Mar 2023 | 12.24 | 12.88 | 12.88 | 12.24 | 4609 | -4.97% |
| 17 Mar 2023 | 12.88 | 13.02 | 14.07 | 12.88 | 10026 | -5.01% |
| 16 Mar 2023 | 13.56 | 14.16 | 14.16 | 13.56 | 8812 | -4.98% |
| 15 Mar 2023 | 14.27 | 14.28 | 15.52 | 14.27 | 13531 | -4.99% |
| 14 Mar 2023 | 15.02 | 15.81 | 16.59 | 15.02 | 15010 | -5.00% |
| 13 Mar 2023 | 15.81 | 15.53 | 17.16 | 15.53 | 38675 | -3.30% |
| 10 Mar 2023 | 16.35 | 16.49 | 17.36 | 16.35 | 9285 | -5.00% |
| 09 Mar 2023 | 17.21 | 17.24 | 18.58 | 17.21 | 6668 | -4.97% |
| 08 Mar 2023 | 18.11 | 18.11 | 18.11 | 18.11 | 2415 | -4.98% |
| 06 Mar 2023 | 19.06 | 19.06 | 19.06 | 19.06 | 2511 | -5.03% |
| 03 Mar 2023 | 20.07 | 22.18 | 22.18 | 20.07 | 13556 | -4.97% |
| 02 Mar 2023 | 21.12 | 20.95 | 21.12 | 20.92 | 607 | 4.97% |
| 01 Mar 2023 | 20.12 | 20.12 | 20.12 | 20.12 | 944 | 5.01% |
| 28 Feb 2023 | 19.16 | 19.16 | 19.16 | 19.16 | 800 | 4.99% |
| 27 Feb 2023 | 18.25 | 17.04 | 18.25 | 16.70 | 2470 | 5.01% |
| 24 Feb 2023 | 17.38 | 19.17 | 19.17 | 17.38 | 6176 | -5.03% |
| 23 Feb 2023 | 18.30 | 18.35 | 20.10 | 18.30 | 5029 | -4.98% |
| 22 Feb 2023 | 19.26 | 19.98 | 20.74 | 19.06 | 3299 | -3.99% |
| 21 Feb 2023 | 20.06 | 21.90 | 21.90 | 19.98 | 3549 | -4.61% |
| 20 Feb 2023 | 21.03 | 21.35 | 22.80 | 20.94 | 18137 | -4.58% |
| 17 Feb 2023 | 22.04 | 24.24 | 24.24 | 22.04 | 5651 | -4.96% |
| 16 Feb 2023 | 23.19 | 22.37 | 23.92 | 22.22 | 1932 | 1.18% |
| 15 Feb 2023 | 22.92 | 22.12 | 23.67 | 22.12 | 3083 | 0.70% |
| 14 Feb 2023 | 22.76 | 24.23 | 24.23 | 22.24 | 1933 | -2.69% |
| 13 Feb 2023 | 23.39 | 25.20 | 25.20 | 23.11 | 1569 | -3.27% |
| 10 Feb 2023 | 24.18 | 23.67 | 24.43 | 22.86 | 2780 | 2.94% |
| 09 Feb 2023 | 23.49 | 24.82 | 24.82 | 22.65 | 3540 | -1.47% |
| 08 Feb 2023 | 23.84 | 23.97 | 25.13 | 23.33 | 5377 | -2.89% |
| 07 Feb 2023 | 24.55 | 27.13 | 27.13 | 24.55 | 8246 | -4.99% |
| 06 Feb 2023 | 25.84 | 25.70 | 25.84 | 25.03 | 1697 | 4.96% |
| 03 Feb 2023 | 24.62 | 23.89 | 25.78 | 23.85 | 5770 | -1.95% |
| 02 Feb 2023 | 25.11 | 27.36 | 27.44 | 24.84 | 6913 | -3.94% |
| 01 Feb 2023 | 26.14 | 26.13 | 26.14 | 24.42 | 1210 | 4.98% |
| 31 Jan 2023 | 24.90 | 23.67 | 24.90 | 22.77 | 3968 | 4.97% |
| 30 Jan 2023 | 23.72 | 25.40 | 25.40 | 23.65 | 2845 | -4.70% |
| 27 Jan 2023 | 24.89 | 25.01 | 26.32 | 24.36 | 3326 | -2.93% |
| 25 Jan 2023 | 25.64 | 26.29 | 27.73 | 25.46 | 2789 | -4.04% |
| 24 Jan 2023 | 26.72 | 25.96 | 27.16 | 25.96 | 671 | 0.91% |
| 23 Jan 2023 | 26.48 | 26.02 | 27.36 | 25.18 | 1415 | 0.57% |
| 20 Jan 2023 | 26.33 | 26.48 | 27.06 | 26.01 | 3432 | -2.01% |
| 19 Jan 2023 | 26.87 | 27.74 | 27.74 | 26.68 | 2199 | -1.61% |
| 18 Jan 2023 | 27.31 | 26.59 | 27.53 | 26.59 | 1215 | 0.15% |
| 17 Jan 2023 | 27.27 | 28.08 | 28.08 | 27.03 | 1867 | -2.33% |
| 16 Jan 2023 | 27.92 | 28.13 | 28.70 | 27.18 | 2888 | 2.05% |
| 13 Jan 2023 | 27.36 | 28.03 | 28.03 | 26.77 | 2072 | -1.48% |
| 12 Jan 2023 | 27.77 | 27.94 | 28.10 | 26.73 | 5448 | -1.28% |
| 11 Jan 2023 | 28.13 | 28.38 | 28.67 | 27.55 | 2148 | -0.88% |
| 10 Jan 2023 | 28.38 | 29.68 | 29.68 | 28.15 | 1439 | -1.11% |
| 09 Jan 2023 | 28.70 | 29.46 | 29.84 | 27.88 | 3645 | 0.60% |
| 06 Jan 2023 | 28.53 | 28.91 | 29.47 | 27.59 | 4683 | -1.72% |
| 05 Jan 2023 | 29.03 | 30.46 | 30.56 | 27.82 | 5694 | -0.85% |
| 04 Jan 2023 | 29.28 | 29.98 | 29.98 | 28.64 | 7428 | 2.56% |
| 03 Jan 2023 | 28.55 | 28.52 | 28.70 | 26.43 | 5145 | 4.39% |
| 02 Jan 2023 | 27.35 | 28.10 | 28.10 | 26.40 | 2526 | 0.29% |
| 30 Dec 2022 | 27.27 | 27.74 | 28.50 | 26.20 | 5970 | -0.04% |
| 29 Dec 2022 | 27.28 | 27.23 | 29.01 | 26.83 | 7850 | -3.40% |
| 28 Dec 2022 | 28.24 | 30.85 | 30.85 | 28.23 | 12726 | -4.95% |
| 27 Dec 2022 | 29.71 | 27.36 | 29.87 | 27.04 | 18945 | 4.43% |
| 26 Dec 2022 | 28.45 | 28.45 | 30.85 | 28.45 | 29696 | -5.01% |
| 23 Dec 2022 | 29.95 | 30.07 | 30.09 | 29.95 | 2336 | -4.98% |
| 22 Dec 2022 | 31.52 | 31.62 | 33.91 | 31.52 | 5508 | -5.00% |
| 21 Dec 2022 | 33.18 | 34.57 | 35.10 | 31.77 | 13499 | -0.78% |
| 20 Dec 2022 | 33.44 | 35.62 | 35.62 | 32.85 | 3814 | -3.27% |
| 19 Dec 2022 | 34.57 | 36.04 | 36.04 | 33.34 | 4793 | -0.69% |
| 16 Dec 2022 | 34.81 | 37.14 | 37.14 | 34.75 | 4722 | -4.81% |
| 15 Dec 2022 | 36.57 | 38.42 | 38.42 | 36.18 | 3393 | -1.72% |
| 14 Dec 2022 | 37.21 | 36.49 | 38.22 | 35.90 | 7095 | -0.69% |
| 13 Dec 2022 | 37.47 | 38.39 | 38.39 | 36.09 | 4140 | -0.90% |
| 12 Dec 2022 | 37.81 | 37.69 | 38.77 | 36.86 | 2547 | 0.32% |
| 09 Dec 2022 | 37.69 | 37.83 | 39.08 | 37.25 | 2683 | -0.29% |
| 08 Dec 2022 | 37.80 | 38.80 | 40.15 | 37.35 | 4384 | -3.57% |
| 07 Dec 2022 | 39.20 | 38.61 | 40.69 | 38.61 | 3001 | 0.18% |
| 06 Dec 2022 | 39.13 | 41.13 | 41.13 | 37.83 | 8171 | -0.20% |
| 05 Dec 2022 | 39.21 | 37.60 | 39.45 | 35.72 | 8966 | 4.34% |
| 02 Dec 2022 | 37.58 | 38.80 | 39.77 | 36.86 | 5844 | -1.88% |
| 01 Dec 2022 | 38.30 | 37.83 | 38.61 | 35.33 | 3016 | 4.05% |
| 30 Nov 2022 | 36.81 | 39.19 | 39.19 | 35.62 | 7262 | -1.81% |
| 29 Nov 2022 | 37.49 | 36.65 | 38.59 | 36.65 | 4856 | -2.80% |
| 28 Nov 2022 | 38.57 | 37.83 | 41.64 | 37.83 | 3895 | -2.75% |
| 25 Nov 2022 | 39.66 | 37.08 | 39.73 | 35.94 | 7480 | 4.84% |
| 24 Nov 2022 | 37.83 | 40.74 | 40.95 | 37.05 | 9557 | -3.00% |
| 23 Nov 2022 | 39.00 | 38.80 | 39.00 | 37.25 | 5515 | 5.01% |
| 22 Nov 2022 | 37.14 | 33.61 | 37.14 | 33.61 | 7280 | 4.97% |
| 21 Nov 2022 | 35.38 | 35.38 | 35.38 | 35.38 | 3085 | -4.97% |
| 18 Nov 2022 | 37.23 | 38.80 | 39.18 | 37.23 | 5708 | -5.00% |
| 17 Nov 2022 | 39.19 | 39.19 | 41.45 | 39.19 | 8870 | -4.99% |
| 16 Nov 2022 | 41.25 | 39.89 | 43.78 | 39.63 | 23933 | -1.08% |
| 15 Nov 2022 | 41.70 | 41.70 | 41.70 | 41.70 | 7202 | -5.01% |
| 14 Nov 2022 | 43.90 | 43.90 | 43.90 | 43.90 | 2390 | -5.00% |
| 11 Nov 2022 | 46.21 | 49.61 | 50.83 | 46.21 | 4270 | -4.98% |
| 10 Nov 2022 | 48.63 | 48.59 | 48.63 | 47.35 | 11868 | 4.99% |
| 09 Nov 2022 | 46.32 | 45.40 | 46.32 | 44.82 | 27080 | 4.99% |
| 07 Nov 2022 | 44.12 | 39.93 | 44.12 | 39.93 | 29127 | 5.00% |
| 04 Nov 2022 | 42.02 | 42.02 | 42.02 | 42.02 | 3880 | -5.00% |
| 03 Nov 2022 | 44.23 | 44.23 | 44.23 | 44.23 | 2465 | -4.96% |
| 02 Nov 2022 | 46.54 | 46.54 | 46.54 | 46.54 | 7332 | -5.00% |
| 01 Nov 2022 | 48.99 | 48.99 | 48.99 | 48.99 | 2472 | -4.98% |
| 31 Oct 2022 | 51.56 | 51.56 | 51.56 | 51.56 | 2394 | -4.99% |
| 28 Oct 2022 | 54.27 | 54.27 | 54.27 | 54.27 | 2151 | -4.99% |
| 27 Oct 2022 | 57.12 | 57.12 | 57.12 | 57.12 | 1747 | -4.99% |
| 25 Oct 2022 | 60.12 | 60.15 | 62.80 | 60.12 | 4138 | -4.99% |
| 24 Oct 2022 | 63.28 | 66.16 | 66.16 | 61.12 | 18664 | 0.29% |
| 21 Oct 2022 | 63.10 | 62.05 | 63.10 | 61.36 | 18972 | 4.97% |
| 20 Oct 2022 | 60.11 | 57.25 | 60.11 | 57.25 | 22328 | 5.00% |
| 19 Oct 2022 | 57.25 | 57.25 | 57.25 | 51.80 | 29039 | 4.99% |
| 18 Oct 2022 | 54.53 | 53.74 | 54.53 | 52.04 | 10631 | 4.99% |
| 17 Oct 2022 | 51.94 | 51.80 | 52.04 | 48.50 | 19630 | 4.80% |
| 14 Oct 2022 | 49.56 | 49.56 | 49.56 | 48.16 | 16421 | 5.00% |
| 13 Oct 2022 | 47.20 | 47.29 | 47.29 | 43.65 | 15029 | 4.80% |
| 12 Oct 2022 | 45.04 | 44.12 | 45.04 | 43.11 | 9162 | 4.99% |
| 11 Oct 2022 | 42.90 | 40.06 | 42.90 | 38.89 | 12524 | 4.99% |
| 10 Oct 2022 | 40.86 | 42.31 | 42.68 | 40.86 | 13857 | -4.98% |
| 07 Oct 2022 | 43.00 | 46.87 | 46.87 | 42.62 | 24307 | -4.15% |
| 06 Oct 2022 | 44.86 | 44.86 | 44.86 | 44.62 | 8627 | 5.01% |
| 04 Oct 2022 | 42.72 | 42.63 | 42.72 | 42.49 | 9573 | 4.96% |
| 03 Oct 2022 | 40.70 | 40.52 | 40.76 | 39.09 | 20155 | 4.84% |
| 30 Sep 2022 | 38.82 | 38.41 | 38.96 | 36.86 | 30900 | 4.61% |
| 29 Sep 2022 | 37.11 | 38.38 | 39.05 | 35.90 | 18802 | -0.22% |
| 28 Sep 2022 | 37.19 | 35.70 | 38.90 | 35.70 | 10003 | -0.67% |
| 27 Sep 2022 | 37.44 | 38.20 | 38.20 | 35.15 | 10446 | 2.16% |
| 26 Sep 2022 | 36.65 | 39.03 | 39.03 | 35.32 | 22448 | -1.40% |
| 23 Sep 2022 | 37.17 | 37.21 | 37.21 | 36.16 | 22003 | 4.85% |
| 22 Sep 2022 | 35.45 | 35.45 | 35.45 | 33.76 | 6240 | 5.01% |
| 21 Sep 2022 | 33.76 | 33.76 | 33.76 | 32.53 | 22750 | 4.98% |
| 20 Sep 2022 | 32.16 | 32.16 | 32.16 | 32.16 | 6146 | 4.96% |
| 19 Sep 2022 | 30.64 | 30.64 | 30.64 | 27.74 | 12949 | 5.00% |
| 16 Sep 2022 | 29.18 | 29.68 | 29.68 | 27.55 | 18761 | 1.00% |
| 15 Sep 2022 | 28.89 | 29.00 | 29.00 | 26.24 | 23293 | 4.60% |
| 14 Sep 2022 | 27.62 | 27.62 | 27.62 | 27.16 | 10889 | 4.98% |
| 13 Sep 2022 | 26.31 | 26.31 | 26.31 | 26.31 | 2021 | 4.99% |
| 12 Sep 2022 | 25.06 | 25.06 | 25.06 | 25.06 | 7056 | 5.03% |
| 09 Sep 2022 | 23.86 | 23.48 | 23.86 | 22.12 | 28828 | 4.97% |
| 08 Sep 2022 | 22.73 | 21.85 | 24.14 | 21.85 | 35421 | -1.13% |
| 07 Sep 2022 | 22.99 | 22.99 | 22.99 | 22.99 | 4534 | -4.96% |
| 06 Sep 2022 | 24.19 | 24.19 | 24.19 | 24.19 | 3520 | -4.99% |
| 05 Sep 2022 | 25.46 | 27.17 | 27.17 | 25.46 | 27074 | -5.00% |
| 02 Sep 2022 | 26.80 | 27.14 | 27.14 | 25.42 | 164310 | 3.68% |
| 01 Sep 2022 | 25.85 | 25.85 | 25.85 | 25.85 | 8557 | 4.95% |
| 30 Aug 2022 | 24.63 | 24.63 | 24.63 | 24.63 | 3779 | 4.94% |
| 29 Aug 2022 | 23.47 | 23.47 | 23.47 | 22.80 | 30740 | 5.01% |
| 26 Aug 2022 | 22.35 | 20.37 | 22.35 | 20.37 | 25840 | 4.98% |
| 25 Aug 2022 | 21.29 | 20.28 | 21.29 | 19.28 | 45486 | 4.98% |
| 24 Aug 2022 | 20.28 | 20.28 | 20.28 | 20.28 | 5184 | 4.97% |
| 23 Aug 2022 | 19.32 | 19.32 | 19.32 | 19.32 | 4670 | 4.94% |
| 22 Aug 2022 | 18.41 | 18.41 | 18.41 | 18.41 | 6588 | 4.96% |
| 19 Aug 2022 | 17.54 | 17.54 | 17.54 | 17.54 | 4217 | 5.03% |
| 18 Aug 2022 | 16.70 | 16.64 | 16.70 | 15.57 | 6143 | 4.97% |
| 17 Aug 2022 | 15.91 | 15.97 | 15.97 | 15.33 | 3026 | 4.60% |
| 16 Aug 2022 | 15.21 | 15.35 | 15.60 | 14.24 | 5302 | 2.29% |
| 12 Aug 2022 | 14.87 | 14.89 | 14.89 | 13.78 | 3332 | 4.87% |
| 11 Aug 2022 | 14.18 | 14.36 | 14.45 | 13.24 | 5743 | 2.68% |
| 10 Aug 2022 | 13.81 | 13.27 | 14.34 | 13.26 | 3458 | 0.95% |
| 08 Aug 2022 | 13.68 | 13.22 | 13.95 | 13.21 | 7237 | 2.93% |
| 05 Aug 2022 | 13.29 | 13.90 | 13.90 | 13.25 | 4981 | -4.59% |
| 04 Aug 2022 | 13.93 | 15.34 | 15.34 | 13.89 | 6362 | -4.72% |
| 03 Aug 2022 | 14.62 | 14.73 | 15.03 | 13.80 | 5623 | 2.09% |
| 02 Aug 2022 | 14.32 | 14.60 | 14.62 | 13.58 | 8196 | 2.80% |
| 01 Aug 2022 | 13.93 | 12.83 | 13.93 | 12.83 | 7095 | 4.97% |
| 29 Jul 2022 | 13.27 | 12.27 | 13.27 | 12.27 | 4554 | 4.98% |
| 28 Jul 2022 | 12.64 | 12.59 | 12.64 | 12.22 | 4689 | 4.98% |
| 27 Jul 2022 | 12.04 | 12.22 | 12.25 | 11.41 | 4806 | 3.17% |
| 26 Jul 2022 | 11.67 | 11.67 | 12.25 | 11.12 | 6512 | 0.00% |
| 25 Jul 2022 | 11.67 | 11.63 | 11.67 | 11.23 | 9222 | 4.95% |
| 22 Jul 2022 | 11.12 | 10.60 | 11.12 | 10.59 | 11183 | 5.00% |
| 21 Jul 2022 | 10.59 | 10.48 | 10.88 | 10.22 | 1821 | 1.05% |
| 20 Jul 2022 | 10.48 | 10.26 | 10.54 | 10.01 | 1918 | 0.19% |
| 19 Jul 2022 | 10.46 | 10.13 | 10.48 | 10.13 | 2418 | 3.26% |
| 18 Jul 2022 | 10.13 | 10.44 | 10.65 | 10.09 | 756 | -2.97% |
| 15 Jul 2022 | 10.44 | 10.19 | 10.48 | 10.15 | 862 | -0.76% |
| 14 Jul 2022 | 10.52 | 10.14 | 10.64 | 9.74 | 4207 | 3.75% |
| 13 Jul 2022 | 10.14 | 10.14 | 10.54 | 10.14 | 160 | 0.00% |
| 12 Jul 2022 | 10.14 | 10.24 | 10.51 | 10.13 | 560 | -0.59% |
| 11 Jul 2022 | 10.20 | 10.31 | 10.47 | 10.19 | 627 | -1.07% |
| 08 Jul 2022 | 10.31 | 10.32 | 10.53 | 10.28 | 454 | -1.34% |
| 07 Jul 2022 | 10.45 | 10.88 | 10.90 | 10.31 | 114 | -1.04% |
| 06 Jul 2022 | 10.56 | 11.06 | 11.06 | 10.53 | 1481 | -4.52% |
| 05 Jul 2022 | 11.06 | 11.06 | 11.09 | 10.57 | 1770 | 4.73% |
| 04 Jul 2022 | 10.56 | 10.11 | 10.99 | 10.11 | 8181 | 0.76% |
| 01 Jul 2022 | 10.48 | 10.48 | 10.57 | 10.39 | 835 | 0.87% |
| 30 Jun 2022 | 10.39 | 10.28 | 10.39 | 9.99 | 1756 | 5.06% |
| 29 Jun 2022 | 9.89 | 10.65 | 10.65 | 9.89 | 5001 | -3.70% |
| 28 Jun 2022 | 10.27 | 10.65 | 10.65 | 10.19 | 724 | 0.10% |
| 27 Jun 2022 | 10.26 | 10.09 | 10.61 | 10.09 | 5616 | 1.48% |
| 24 Jun 2022 | 10.11 | 9.96 | 10.52 | 9.94 | 2336 | 0.10% |
| 23 Jun 2022 | 10.10 | 10.64 | 10.64 | 9.81 | 2097 | -0.39% |
| 22 Jun 2022 | 10.14 | 10.13 | 10.14 | 10.13 | 321 | 4.97% |
| 21 Jun 2022 | 9.66 | 10.07 | 10.09 | 9.17 | 4031 | 0.52% |
| 20 Jun 2022 | 9.61 | 9.75 | 9.89 | 9.57 | 1722 | -3.22% |
| 17 Jun 2022 | 9.93 | 10.47 | 10.47 | 9.89 | 2158 | -3.12% |
| 16 Jun 2022 | 10.25 | 10.41 | 10.84 | 10.25 | 1432 | -5.00% |
| 15 Jun 2022 | 10.79 | 10.30 | 10.83 | 10.15 | 493 | 3.25% |
| 14 Jun 2022 | 10.45 | 10.82 | 11.23 | 10.36 | 2241 | -2.52% |
| 13 Jun 2022 | 10.72 | 11.00 | 11.00 | 10.04 | 3239 | 2.29% |
| 10 Jun 2022 | 10.48 | 9.75 | 10.55 | 9.75 | 4031 | 3.46% |
| 09 Jun 2022 | 10.13 | 10.98 | 10.98 | 9.99 | 1923 | -3.71% |
| 08 Jun 2022 | 10.52 | 10.92 | 11.12 | 10.48 | 456 | -3.66% |
| 07 Jun 2022 | 10.92 | 11.06 | 11.62 | 10.91 | 1249 | -4.29% |
| 06 Jun 2022 | 11.41 | 11.43 | 11.61 | 10.79 | 3868 | 3.16% |
| 03 Jun 2022 | 11.06 | 10.39 | 11.10 | 10.18 | 6668 | 4.34% |
| 02 Jun 2022 | 10.60 | 10.87 | 10.92 | 10.06 | 1427 | 0.95% |
| 01 Jun 2022 | 10.50 | 10.35 | 11.25 | 10.27 | 2911 | -2.23% |
| 31 May 2022 | 10.74 | 10.54 | 11.21 | 10.54 | 633 | -2.45% |
| 30 May 2022 | 11.01 | 10.67 | 11.41 | 10.67 | 2642 | 1.10% |
| 27 May 2022 | 10.89 | 10.57 | 10.89 | 10.15 | 2410 | 4.91% |
| 26 May 2022 | 10.38 | 10.77 | 10.87 | 10.38 | 348 | -3.26% |
| 25 May 2022 | 10.73 | 11.19 | 11.19 | 10.14 | 4304 | 0.56% |
| 24 May 2022 | 10.67 | 10.87 | 10.98 | 10.28 | 11645 | 1.91% |
| 23 May 2022 | 10.47 | 10.11 | 10.98 | 9.99 | 6484 | -0.10% |
| 20 May 2022 | 10.48 | 10.38 | 10.89 | 10.38 | 5890 | 0.96% |
| 19 May 2022 | 10.38 | 10.13 | 10.67 | 10.13 | 2273 | -2.44% |
| 18 May 2022 | 10.64 | 9.91 | 10.91 | 9.91 | 12530 | 2.31% |
| 17 May 2022 | 10.40 | 10.42 | 10.42 | 9.95 | 929 | 4.84% |
| 16 May 2022 | 9.92 | 10.62 | 10.62 | 9.82 | 5936 | -3.03% |
| 13 May 2022 | 10.23 | 10.61 | 10.63 | 9.72 | 5584 | 0.99% |
| 12 May 2022 | 10.13 | 10.65 | 10.77 | 10.13 | 9102 | -4.88% |
| 11 May 2022 | 10.65 | 10.16 | 10.82 | 10.14 | 2660 | -0.19% |
| 10 May 2022 | 10.67 | 10.77 | 10.83 | 9.84 | 6247 | 3.29% |
| 09 May 2022 | 10.33 | 10.91 | 10.91 | 10.17 | 6662 | -3.46% |
| 06 May 2022 | 10.70 | 10.59 | 10.72 | 9.80 | 18941 | 4.70% |
| 05 May 2022 | 10.22 | 9.33 | 10.22 | 9.32 | 1439 | 5.04% |
| 04 May 2022 | 9.73 | 9.44 | 10.40 | 9.44 | 8416 | -1.72% |
| 02 May 2022 | 9.90 | 10.55 | 10.77 | 9.85 | 1933 | -4.26% |
| 29 Apr 2022 | 10.34 | 10.00 | 10.66 | 9.96 | 3595 | -1.43% |
| 28 Apr 2022 | 10.49 | 10.87 | 11.31 | 10.25 | 1606 | -2.69% |
| 27 Apr 2022 | 10.78 | 10.51 | 11.43 | 10.51 | 10325 | -2.53% |
| 26 Apr 2022 | 11.06 | 11.41 | 11.62 | 11.06 | 17296 | -4.98% |
| 25 Apr 2022 | 11.64 | 11.38 | 11.70 | 10.60 | 8347 | 4.30% |
| 22 Apr 2022 | 11.16 | 10.73 | 11.47 | 10.40 | 5145 | 2.01% |
| 21 Apr 2022 | 10.94 | 10.77 | 10.94 | 9.91 | 11804 | 4.89% |
| 20 Apr 2022 | 10.43 | 10.28 | 10.79 | 9.77 | 3319 | 1.46% |
| 19 Apr 2022 | 10.28 | 10.54 | 10.56 | 9.58 | 5145 | 2.09% |
| 18 Apr 2022 | 10.07 | 9.60 | 10.08 | 9.60 | 4880 | 4.90% |
| 13 Apr 2022 | 9.60 | 9.70 | 9.70 | 9.14 | 3956 | 3.78% |
| 12 Apr 2022 | 9.25 | 9.61 | 9.61 | 8.71 | 7356 | 0.87% |
| 11 Apr 2022 | 9.17 | 9.17 | 9.17 | 8.34 | 22441 | 5.04% |
| 08 Apr 2022 | 8.73 | 8.92 | 9.53 | 8.73 | 1715 | -3.85% |
| 07 Apr 2022 | 9.08 | 8.63 | 9.08 | 8.63 | 2211 | 4.97% |
| 06 Apr 2022 | 8.65 | 7.91 | 8.65 | 7.91 | 1022 | 4.85% |
| 05 Apr 2022 | 8.25 | 7.92 | 8.72 | 7.92 | 719 | -0.72% |
| 04 Apr 2022 | 8.31 | 8.74 | 9.18 | 8.30 | 4976 | -4.92% |
| 01 Apr 2022 | 8.74 | 9.22 | 9.22 | 8.74 | 8702 | -0.46% |
| 31 Mar 2022 | 8.78 | 8.73 | 8.78 | 8.73 | 2189 | 5.02% |
| 30 Mar 2022 | 8.36 | 8.36 | 8.36 | 8.36 | 111 | 5.03% |
| 29 Mar 2022 | 7.96 | 7.22 | 7.96 | 7.22 | 9944 | 4.87% |
| 28 Mar 2022 | 7.59 | 7.61 | 8.13 | 7.59 | 25349 | -4.89% |
| 25 Mar 2022 | 7.98 | 7.97 | 8.81 | 7.97 | 7704 | -4.89% |
| 24 Mar 2022 | 8.39 | 8.41 | 8.41 | 8.39 | 3840 | -4.98% |
| 23 Mar 2022 | 8.83 | 9.10 | 9.64 | 8.83 | 12957 | -4.85% |
| 22 Mar 2022 | 9.28 | 9.28 | 9.31 | 9.28 | 2257 | -5.02% |
| 21 Mar 2022 | 9.77 | 9.77 | 10.25 | 9.77 | 5137 | -4.96% |
| 17 Mar 2022 | 10.28 | 10.25 | 10.67 | 10.25 | 6031 | -4.73% |
| 16 Mar 2022 | 10.79 | 10.87 | 11.11 | 10.79 | 1287 | -4.93% |
| 15 Mar 2022 | 11.35 | 11.25 | 12.02 | 11.10 | 47803 | -2.83% |
| 14 Mar 2022 | 11.68 | 12.03 | 12.59 | 11.67 | 43795 | -4.89% |
| 11 Mar 2022 | 12.28 | 13.39 | 13.46 | 12.22 | 91482 | -4.21% |
| 10 Mar 2022 | 12.82 | 13.17 | 13.32 | 10.98 | 297496 | 5.78% |
| 09 Mar 2022 | 12.12 | 11.45 | 12.12 | 10.87 | 70989 | 20.00% |
| 08 Mar 2022 | 10.10 | 8.59 | 10.10 | 8.54 | 63648 | 19.95% |
| 07 Mar 2022 | 8.42 | 7.60 | 8.59 | 7.57 | 4799 | 4.86% |
| 04 Mar 2022 | 8.03 | 8.35 | 8.35 | 7.93 | 41400 | -1.95% |
| 03 Mar 2022 | 8.19 | 8.63 | 8.71 | 8.05 | 3703 | -3.99% |
| 02 Mar 2022 | 8.53 | 8.71 | 8.71 | 7.47 | 3425 | 5.44% |
| 28 Feb 2022 | 8.09 | 8.49 | 8.49 | 7.86 | 1433 | -2.65% |
| 25 Feb 2022 | 8.31 | 8.91 | 8.91 | 7.93 | 3212 | 2.59% |
| 24 Feb 2022 | 8.10 | 8.72 | 8.72 | 7.37 | 20830 | 0.37% |
| 23 Feb 2022 | 8.07 | 7.96 | 8.72 | 7.96 | 456 | -2.65% |
| 22 Feb 2022 | 8.29 | 7.41 | 8.45 | 7.41 | 9280 | 2.85% |
| 21 Feb 2022 | 8.06 | 8.48 | 8.50 | 7.96 | 1401 | -2.89% |
| 18 Feb 2022 | 8.30 | 8.63 | 8.63 | 8.25 | 351 | -0.60% |
| 17 Feb 2022 | 8.35 | 8.70 | 8.73 | 8.12 | 3532 | 1.46% |
| 16 Feb 2022 | 8.23 | 8.83 | 8.83 | 7.88 | 1908 | -2.49% |
| 15 Feb 2022 | 8.44 | 8.61 | 8.61 | 7.95 | 2133 | 6.30% |
| 14 Feb 2022 | 7.94 | 8.35 | 9.05 | 7.68 | 22059 | -10.38% |
| 11 Feb 2022 | 8.86 | 9.87 | 9.87 | 8.58 | 3514 | -2.85% |
| 10 Feb 2022 | 9.12 | 8.95 | 9.22 | 8.83 | 5380 | 1.00% |
| 09 Feb 2022 | 9.03 | 9.12 | 9.47 | 8.90 | 3100 | 3.56% |
| 08 Feb 2022 | 8.72 | 9.31 | 9.31 | 8.63 | 31662 | -2.68% |
| 07 Feb 2022 | 8.96 | 8.44 | 9.51 | 8.44 | 12329 | 4.80% |
| 04 Feb 2022 | 8.55 | 8.91 | 9.02 | 8.34 | 9802 | -2.06% |
| 03 Feb 2022 | 8.73 | 8.35 | 8.92 | 8.35 | 3379 | -0.11% |
| 02 Feb 2022 | 8.74 | 8.73 | 9.20 | 8.41 | 10033 | 1.39% |
| 01 Feb 2022 | 8.62 | 8.54 | 8.70 | 8.26 | 7275 | 3.36% |
| 31 Jan 2022 | 8.34 | 8.54 | 8.54 | 8.21 | 74552 | 4.12% |
| 28 Jan 2022 | 8.01 | 8.54 | 8.54 | 7.81 | 8796 | -2.91% |
| 27 Jan 2022 | 8.25 | 7.81 | 8.34 | 7.67 | 19460 | 0.49% |
| 25 Jan 2022 | 8.21 | 8.30 | 8.52 | 8.18 | 22088 | 2.50% |
| 24 Jan 2022 | 8.01 | 8.54 | 8.54 | 7.89 | 48874 | -4.07% |
| 21 Jan 2022 | 8.35 | 8.42 | 8.48 | 7.73 | 40490 | -0.83% |
| 20 Jan 2022 | 8.42 | 8.28 | 8.61 | 8.01 | 36136 | 1.69% |
| 19 Jan 2022 | 8.28 | 8.34 | 8.34 | 7.90 | 2996 | 0.61% |
| 18 Jan 2022 | 8.23 | 8.95 | 8.95 | 8.05 | 21158 | -2.72% |
| 17 Jan 2022 | 8.46 | 8.21 | 8.73 | 8.21 | 16667 | 3.68% |
| 14 Jan 2022 | 8.16 | 8.14 | 8.21 | 7.78 | 19697 | 2.13% |
| 13 Jan 2022 | 7.99 | 7.90 | 8.28 | 7.78 | 8011 | -0.75% |
| 12 Jan 2022 | 8.05 | 7.89 | 8.69 | 7.89 | 30424 | -3.36% |
| 11 Jan 2022 | 8.33 | 8.62 | 8.73 | 8.16 | 36584 | -1.42% |
| 10 Jan 2022 | 8.45 | 8.32 | 8.72 | 7.86 | 29041 | 5.89% |
| 07 Jan 2022 | 7.98 | 8.13 | 8.34 | 7.86 | 17775 | 0.88% |
| 06 Jan 2022 | 7.91 | 8.33 | 8.33 | 7.90 | 59276 | -1.13% |
| 05 Jan 2022 | 8.00 | 7.94 | 8.15 | 7.18 | 9001 | 5.68% |
| 04 Jan 2022 | 7.57 | 7.82 | 8.32 | 7.24 | 323438 | -4.42% |
| 03 Jan 2022 | 7.92 | 7.76 | 8.80 | 7.74 | 104306 | -1.00% |
| 31 Dec 2021 | 8.00 | 7.76 | 8.34 | 7.62 | 198522 | 3.09% |
| 30 Dec 2021 | 7.76 | 7.76 | 8.32 | 7.47 | 113368 | 1.84% |
| 29 Dec 2021 | 7.62 | 8.14 | 8.14 | 6.82 | 48827 | 1.60% |
| 28 Dec 2021 | 7.50 | 7.37 | 7.93 | 7.37 | 16416 | 0.13% |
| 27 Dec 2021 | 7.49 | 7.99 | 8.15 | 7.37 | 17325 | -4.95% |
| 24 Dec 2021 | 7.88 | 7.55 | 8.15 | 7.55 | 59837 | 4.93% |
| 23 Dec 2021 | 7.51 | 7.60 | 7.60 | 7.16 | 16935 | 7.75% |
| 22 Dec 2021 | 6.97 | 6.58 | 7.37 | 6.58 | 108992 | 4.03% |
| 21 Dec 2021 | 6.70 | 6.94 | 7.35 | 6.54 | 64105 | -1.47% |
| 20 Dec 2021 | 6.80 | 7.31 | 7.31 | 6.44 | 70359 | -3.95% |
| 17 Dec 2021 | 7.08 | 6.70 | 7.37 | 6.70 | 98339 | 0.14% |
| 16 Dec 2021 | 7.07 | 7.37 | 7.90 | 6.83 | 37173 | -4.33% |
| 15 Dec 2021 | 7.39 | 8.31 | 8.55 | 7.33 | 71487 | -9.21% |
| 14 Dec 2021 | 8.14 | 7.37 | 8.35 | 7.37 | 39088 | 1.88% |
| 13 Dec 2021 | 7.99 | 9.12 | 9.18 | 7.76 | 21178 | -4.20% |
| 10 Dec 2021 | 8.34 | 7.92 | 8.54 | 7.59 | 18417 | 7.47% |
| 09 Dec 2021 | 7.76 | 8.14 | 8.14 | 7.47 | 7890 | 0.52% |
| 08 Dec 2021 | 7.72 | 7.18 | 7.86 | 7.18 | 35898 | 1.58% |
| 07 Dec 2021 | 7.60 | 8.40 | 8.40 | 7.53 | 7887 | -0.52% |
| 06 Dec 2021 | 7.64 | 7.87 | 7.91 | 7.30 | 1988 | 1.19% |
| 03 Dec 2021 | 7.55 | 7.39 | 8.03 | 7.30 | 13079 | -1.69% |
| 02 Dec 2021 | 7.68 | 7.27 | 7.74 | 7.27 | 13071 | 0.79% |
| 01 Dec 2021 | 7.62 | 8.40 | 8.42 | 7.62 | 26245 | -4.99% |
| 30 Nov 2021 | 8.02 | 7.70 | 8.04 | 7.35 | 21046 | 4.70% |
| 29 Nov 2021 | 7.66 | 7.50 | 7.70 | 7.00 | 13525 | 4.36% |
| 26 Nov 2021 | 7.34 | 7.31 | 7.34 | 6.66 | 5389 | 5.01% |
| 25 Nov 2021 | 6.99 | 7.15 | 7.35 | 6.92 | 7403 | -0.14% |
| 24 Nov 2021 | 7.00 | 6.71 | 7.08 | 6.71 | 2237 | 2.64% |
| 23 Nov 2021 | 6.82 | 7.10 | 7.37 | 6.75 | 2773 | -3.94% |
| 22 Nov 2021 | 7.10 | 7.62 | 7.62 | 7.09 | 4764 | -4.83% |
| 18 Nov 2021 | 7.46 | 7.36 | 7.54 | 6.85 | 8919 | 3.90% |
| 17 Nov 2021 | 7.18 | 6.70 | 7.18 | 6.70 | 2697 | 4.97% |
| 16 Nov 2021 | 6.84 | 7.36 | 7.36 | 6.82 | 1129 | -2.56% |
| 15 Nov 2021 | 7.02 | 7.18 | 7.31 | 7.02 | 148 | -2.23% |
| 12 Nov 2021 | 7.18 | 7.13 | 7.41 | 7.13 | 2424 | -0.97% |
| 11 Nov 2021 | 7.25 | 7.45 | 7.45 | 6.87 | 9720 | 0.69% |
| 10 Nov 2021 | 7.20 | 7.43 | 7.46 | 6.99 | 9793 | 1.27% |
| 09 Nov 2021 | 7.11 | 7.08 | 7.43 | 6.92 | 11730 | -0.97% |
| 08 Nov 2021 | 7.18 | 7.01 | 7.47 | 6.85 | 3992 | 0.42% |
| 04 Nov 2021 | 7.15 | 7.18 | 7.23 | 7.14 | 1100 | 3.77% |
| 03 Nov 2021 | 6.89 | 7.28 | 7.33 | 6.69 | 4025 | -1.29% |
| 02 Nov 2021 | 6.98 | 7.24 | 7.28 | 6.71 | 3623 | 0.58% |
| 01 Nov 2021 | 6.94 | 7.05 | 7.16 | 6.64 | 1149 | 0.43% |
| 29 Oct 2021 | 6.91 | 6.58 | 6.93 | 6.27 | 11935 | 4.70% |
| 28 Oct 2021 | 6.60 | 7.15 | 7.24 | 6.58 | 381 | -4.49% |
| 27 Oct 2021 | 6.91 | 7.30 | 7.51 | 6.84 | 960 | -3.49% |
| 26 Oct 2021 | 7.16 | 7.02 | 7.17 | 6.65 | 3085 | 3.47% |
| 25 Oct 2021 | 6.92 | 6.40 | 7.04 | 6.40 | 12838 | 2.98% |
| 22 Oct 2021 | 6.72 | 6.64 | 7.18 | 6.64 | 1077 | -2.47% |
| 21 Oct 2021 | 6.89 | 7.11 | 7.30 | 6.63 | 1704 | -1.15% |
| 20 Oct 2021 | 6.97 | 7.09 | 7.28 | 6.62 | 2400 | 0.29% |
| 19 Oct 2021 | 6.95 | 6.51 | 6.95 | 6.31 | 2289 | 4.67% |
| 18 Oct 2021 | 6.64 | 7.13 | 7.32 | 6.64 | 3493 | -4.87% |
| 14 Oct 2021 | 6.98 | 6.72 | 7.20 | 6.52 | 3099 | 1.75% |
| 13 Oct 2021 | 6.86 | 7.22 | 7.22 | 6.86 | 3535 | -4.99% |
| 12 Oct 2021 | 7.22 | 7.47 | 7.95 | 7.19 | 12423 | -4.62% |
| 11 Oct 2021 | 7.57 | 7.91 | 8.13 | 7.37 | 10116 | -2.32% |
| 08 Oct 2021 | 7.75 | 7.70 | 8.02 | 7.37 | 2546 | 1.44% |
| 07 Oct 2021 | 7.64 | 7.29 | 7.64 | 7.03 | 2192 | 4.80% |
| 06 Oct 2021 | 7.29 | 7.28 | 7.29 | 6.95 | 584 | 4.89% |
| 05 Oct 2021 | 6.95 | 7.18 | 7.47 | 6.83 | 5838 | -3.20% |
| 04 Oct 2021 | 7.18 | 7.87 | 7.87 | 7.13 | 12409 | -4.27% |
| 01 Oct 2021 | 7.50 | 7.89 | 7.89 | 7.50 | 7194 | -4.94% |
| 30 Sep 2021 | 7.89 | 8.29 | 8.29 | 7.89 | 12648 | -4.83% |
| 29 Sep 2021 | 8.29 | 8.29 | 8.29 | 8.29 | 770 | -4.93% |
| 28 Sep 2021 | 8.72 | 9.18 | 9.18 | 8.72 | 645 | -5.01% |
| 27 Sep 2021 | 9.18 | 10.13 | 10.13 | 9.18 | 2046 | -4.87% |
| 24 Sep 2021 | 9.65 | 9.75 | 9.75 | 8.84 | 3671 | 3.88% |
| 23 Sep 2021 | 9.29 | 9.38 | 9.39 | 8.56 | 2277 | 3.91% |
| 22 Sep 2021 | 8.94 | 8.34 | 8.94 | 8.11 | 12182 | 4.81% |
| 21 Sep 2021 | 8.53 | 8.74 | 8.74 | 8.34 | 4239 | 2.40% |
| 20 Sep 2021 | 8.33 | 8.56 | 8.80 | 8.30 | 1352 | -0.60% |
| 17 Sep 2021 | 8.38 | 7.98 | 8.38 | 7.61 | 17831 | 5.01% |
| 16 Sep 2021 | 7.98 | 7.95 | 7.98 | 7.95 | 4368 | 4.86% |
| 15 Sep 2021 | 7.61 | 6.98 | 7.61 | 6.89 | 12446 | 4.97% |
| 14 Sep 2021 | 7.25 | 6.87 | 7.33 | 6.66 | 2004 | 3.42% |
| 13 Sep 2021 | 7.01 | 7.75 | 7.75 | 7.01 | 1649 | -5.01% |
| 09 Sep 2021 | 7.38 | 7.20 | 7.59 | 6.87 | 2945 | 2.07% |
| 08 Sep 2021 | 7.23 | 7.23 | 7.23 | 7.19 | 2717 | -4.37% |
| 07 Sep 2021 | 7.56 | 8.21 | 8.21 | 7.43 | 11922 | -3.32% |
| 06 Sep 2021 | 7.82 | 7.82 | 7.82 | 7.20 | 10437 | 4.97% |
| 03 Sep 2021 | 7.45 | 7.45 | 7.45 | 7.45 | 6811 | 4.93% |
| 02 Sep 2021 | 7.10 | 7.10 | 7.10 | 7.10 | 2085 | 4.87% |
| 01 Sep 2021 | 6.77 | 6.77 | 6.77 | 6.77 | 3829 | 4.96% |
| 31 Aug 2021 | 6.45 | 6.45 | 6.45 | 6.45 | 3430 | 4.88% |
| 30 Aug 2021 | 6.15 | 5.57 | 6.15 | 5.57 | 10893 | 4.95% |
| 27 Aug 2021 | 5.86 | 5.86 | 5.86 | 5.86 | 603 | -4.87% |
| 26 Aug 2021 | 6.16 | 6.16 | 6.16 | 6.16 | 632 | -4.94% |
| 25 Aug 2021 | 6.48 | 6.48 | 6.48 | 6.48 | 167 | -4.99% |
| 24 Aug 2021 | 6.82 | 6.82 | 6.82 | 6.82 | 65 | -4.88% |
| 23 Aug 2021 | 7.17 | 7.17 | 7.17 | 7.17 | 27 | -4.91% |
| 20 Aug 2021 | 7.54 | 7.54 | 7.54 | 7.54 | 120 | -4.92% |
| 18 Aug 2021 | 7.93 | 7.93 | 7.93 | 7.93 | 171 | -4.92% |
| 17 Aug 2021 | 8.34 | 8.34 | 8.34 | 8.34 | 40 | -5.01% |
| 16 Aug 2021 | 8.78 | 8.78 | 8.78 | 8.78 | 77 | -4.98% |
| 13 Aug 2021 | 9.24 | 9.24 | 9.24 | 9.24 | 668 | -4.94% |
| 12 Aug 2021 | 9.72 | 9.72 | 9.72 | 9.72 | 154 | -4.89% |
| 11 Aug 2021 | 10.22 | 10.22 | 10.22 | 10.22 | 5039 | -5.02% |
| 10 Aug 2021 | 10.76 | 10.76 | 10.76 | 10.76 | 934 | -4.95% |
| 09 Aug 2021 | 11.32 | 11.33 | 11.34 | 10.27 | 4762 | 4.72% |
| 06 Aug 2021 | 10.81 | 11.33 | 11.33 | 10.26 | 6661 | 0.09% |
| 05 Aug 2021 | 10.80 | 10.80 | 10.80 | 10.80 | 4529 | 5.06% |
| 04 Aug 2021 | 10.28 | 10.28 | 10.28 | 10.28 | 1262 | 4.90% |
| 03 Aug 2021 | 9.80 | 9.81 | 9.81 | 8.92 | 12166 | 4.93% |
| 02 Aug 2021 | 9.34 | 9.34 | 9.34 | 9.34 | 16 | 4.83% |
| 30 Jul 2021 | 8.91 | 8.91 | 8.91 | 8.91 | 1779 | 4.95% |
| 29 Jul 2021 | 8.49 | 8.49 | 8.49 | 8.49 | 611 | 4.94% |
| 28 Jul 2021 | 8.09 | 8.09 | 8.09 | 8.09 | 1201 | 4.93% |
| 27 Jul 2021 | 7.71 | 7.71 | 7.71 | 7.71 | 2391 | 4.90% |
| 26 Jul 2021 | 7.35 | 7.35 | 7.35 | 6.98 | 7255 | 5.00% |
| 23 Jul 2021 | 7.00 | 7.00 | 7.00 | 7.00 | 1015 | 4.95% |
| 22 Jul 2021 | 6.67 | 6.67 | 6.67 | 6.67 | 102 | 4.87% |
| 20 Jul 2021 | 6.36 | 6.36 | 6.36 | 6.36 | 252 | 4.95% |
| 19 Jul 2021 | 6.06 | 6.06 | 6.06 | 6.06 | 250 | 4.84% |
| 16 Jul 2021 | 5.78 | 5.78 | 5.78 | 5.78 | 255 | 4.90% |
| 15 Jul 2021 | 5.51 | 5.51 | 5.51 | 5.51 | 350 | 4.95% |
| 14 Jul 2021 | 5.25 | 5.25 | 5.25 | 5.25 | 789 | 4.79% |
| 13 Jul 2021 | 5.01 | 5.01 | 5.01 | 5.01 | 150 | 5.03% |
| 12 Jul 2021 | 4.77 | 4.77 | 4.77 | 4.77 | 200 | 4.84% |
| 09 Jul 2021 | 4.55 | 4.55 | 4.55 | 4.55 | 6969 | 4.84% |
| 08 Jul 2021 | 4.34 | 4.34 | 4.34 | 4.34 | 10 | 5.08% |
| 07 Jul 2021 | 4.13 | 4.13 | 4.13 | 4.13 | 660 | 4.82% |
| 06 Jul 2021 | 3.94 | 3.94 | 3.94 | 3.94 | 370 | 5.07% |
| 05 Jul 2021 | 3.75 | 3.75 | 3.75 | 3.75 | 200 | 4.75% |
| 02 Jul 2021 | 3.58 | 3.58 | 3.58 | 3.58 | 302 | 4.99% |
| 01 Jul 2021 | 3.41 | 3.41 | 3.41 | 3.41 | 300 | 4.60% |
| 30 Jun 2021 | 3.26 | 3.26 | 3.26 | 3.26 | 2359 | 5.16% |
| 29 Jun 2021 | 3.10 | 3.12 | 3.12 | 3.10 | 1100 | 4.38% |
| 28 Jun 2021 | 2.97 | 2.97 | 2.97 | 2.97 | 2100 | 4.95% |
| 25 Jun 2021 | 2.83 | 2.83 | 2.83 | 2.83 | 300 | 4.81% |
| 24 Jun 2021 | 2.70 | 2.71 | 2.71 | 2.70 | 2600 | 4.65% |
| 23 Jun 2021 | 2.58 | 2.58 | 2.58 | 2.58 | 2000 | 4.88% |
| 21 Jun 2021 | 2.46 | 2.46 | 2.46 | 2.46 | 900 | 4.24% |
| 16 Jun 2021 | 2.36 | 2.36 | 2.36 | 2.36 | 34000 | 4.89% |
| 15 Jun 2021 | 2.25 | 2.13 | 2.25 | 2.13 | 44000 | 5.14% |
| 14 Jun 2021 | 2.14 | 2.14 | 2.14 | 2.14 | 3714 | 4.90% |
| 11 Jun 2021 | 2.04 | 2.04 | 2.04 | 2.04 | 440 | 5.15% |
| 03 Jun 2021 | 1.94 | 1.94 | 1.94 | 1.94 | 2010 | 4.86% |
| 21 May 2021 | 1.85 | 1.85 | 1.85 | 1.85 | 1 | 5.11% |
| 18 May 2021 | 1.76 | 1.76 | 1.76 | 1.76 | 1 | 4.76% |
