Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 30.00 | 31.50 | 31.50 | 30.00 | 16 | 0.00% |
| 18 Dec 2025 | 30.00 | 30.92 | 30.92 | 30.00 | 76 | -3.44% |
| 17 Dec 2025 | 31.07 | 31.22 | 31.22 | 31.07 | 208 | -0.48% |
| 16 Dec 2025 | 31.22 | 31.22 | 31.22 | 31.22 | 3 | 0.00% |
| 15 Dec 2025 | 31.22 | 30.90 | 31.22 | 30.90 | 108 | 0.00% |
| 12 Dec 2025 | 31.22 | 31.22 | 31.22 | 31.22 | 3 | -1.01% |
| 11 Dec 2025 | 31.54 | 31.54 | 31.54 | 31.54 | 2 | 0.48% |
| 09 Dec 2025 | 31.39 | 31.39 | 31.39 | 31.39 | 2 | 0.00% |
| 08 Dec 2025 | 31.39 | 31.39 | 31.39 | 31.39 | 1 | -0.48% |
| 05 Dec 2025 | 31.54 | 31.54 | 31.54 | 31.54 | 2 | 0.00% |
| 01 Dec 2025 | 31.54 | 31.54 | 31.54 | 31.54 | 5 | 0.00% |
| 27 Nov 2025 | 31.54 | 31.54 | 31.54 | 31.54 | 5 | 0.00% |
| 25 Nov 2025 | 31.54 | 31.69 | 31.69 | 31.54 | 3 | -0.47% |
| 24 Nov 2025 | 31.69 | 31.69 | 31.69 | 31.69 | 4 | -0.47% |
| 20 Nov 2025 | 31.84 | 31.84 | 31.84 | 31.84 | 10 | -0.50% |
| 18 Nov 2025 | 32.00 | 32.66 | 32.66 | 32.00 | 101 | -1.54% |
| 14 Nov 2025 | 32.50 | 33.57 | 33.57 | 32.50 | 2195 | -3.16% |
| 13 Nov 2025 | 33.56 | 34.40 | 34.40 | 33.56 | 209 | 2.01% |
| 12 Nov 2025 | 32.90 | 31.03 | 32.90 | 31.03 | 203 | 4.94% |
| 11 Nov 2025 | 31.35 | 31.35 | 31.35 | 31.35 | 2 | -5.00% |
| 10 Nov 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 10 | -1.49% |
| 07 Nov 2025 | 33.50 | 33.50 | 33.50 | 33.50 | 2 | -1.47% |
| 06 Nov 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 3 | -2.38% |
| 04 Nov 2025 | 34.83 | 37.60 | 37.60 | 34.83 | 24 | -3.25% |
| 03 Nov 2025 | 36.00 | 37.55 | 37.55 | 36.00 | 19 | -3.17% |
| 31 Oct 2025 | 37.18 | 38.85 | 38.85 | 37.18 | 13 | 0.49% |
| 24 Oct 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 10 | -2.53% |
| 23 Oct 2025 | 37.96 | 38.72 | 38.72 | 37.96 | 11 | 0.00% |
| 21 Oct 2025 | 37.96 | 37.96 | 37.96 | 37.96 | 201 | 4.98% |
| 20 Oct 2025 | 36.16 | 36.45 | 36.50 | 35.99 | 1070 | -2.01% |
| 17 Oct 2025 | 36.90 | 37.39 | 37.39 | 36.90 | 102 | 3.62% |
| 16 Oct 2025 | 35.61 | 35.61 | 35.61 | 35.61 | 2 | -0.50% |
| 14 Oct 2025 | 35.79 | 35.79 | 35.79 | 35.79 | 4 | -0.56% |
| 13 Oct 2025 | 35.99 | 35.99 | 35.99 | 35.99 | 10 | -0.03% |
| 09 Oct 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 30 | -4.79% |
| 08 Oct 2025 | 37.81 | 37.81 | 37.81 | 37.81 | 10 | -0.50% |
| 06 Oct 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 49 | -4.98% |
| 03 Oct 2025 | 39.99 | 40.38 | 40.38 | 39.90 | 344 | 3.98% |
| 01 Oct 2025 | 38.46 | 38.85 | 38.85 | 38.46 | 26 | 3.95% |
| 30 Sep 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 200 | -2.63% |
| 29 Sep 2025 | 38.00 | 40.16 | 40.16 | 37.99 | 483 | -0.68% |
| 26 Sep 2025 | 38.26 | 38.26 | 38.26 | 38.26 | 1 | 4.97% |
| 25 Sep 2025 | 36.45 | 39.90 | 39.90 | 36.45 | 298 | -4.08% |
| 24 Sep 2025 | 38.00 | 39.29 | 39.29 | 38.00 | 382 | 1.47% |
| 23 Sep 2025 | 37.45 | 37.47 | 37.47 | 37.45 | 313 | 4.90% |
| 22 Sep 2025 | 35.70 | 35.88 | 35.88 | 35.70 | 31 | -2.72% |
| 19 Sep 2025 | 36.70 | 36.72 | 36.72 | 36.70 | 11 | -2.05% |
| 18 Sep 2025 | 37.47 | 37.47 | 37.47 | 37.47 | 66 | 0.00% |
| 17 Sep 2025 | 37.47 | 37.69 | 37.69 | 34.11 | 1423 | 4.37% |
| 16 Sep 2025 | 35.90 | 36.96 | 36.96 | 35.90 | 112 | 1.99% |
| 15 Sep 2025 | 35.20 | 35.38 | 35.38 | 35.20 | 11 | 4.45% |
| 12 Sep 2025 | 33.70 | 34.00 | 35.38 | 33.70 | 82 | 0.00% |
| 11 Sep 2025 | 33.70 | 34.94 | 34.94 | 33.28 | 233 | 1.26% |
| 10 Sep 2025 | 33.28 | 33.44 | 33.44 | 33.28 | 6 | 4.49% |
| 09 Sep 2025 | 31.85 | 34.12 | 34.12 | 31.85 | 10 | -2.00% |
| 08 Sep 2025 | 32.50 | 33.60 | 33.60 | 32.50 | 215 | 1.56% |
| 05 Sep 2025 | 32.00 | 31.49 | 33.06 | 31.49 | 44 | 1.62% |
| 04 Sep 2025 | 31.49 | 31.64 | 31.64 | 31.49 | 10 | -0.47% |
| 03 Sep 2025 | 31.64 | 30.00 | 31.64 | 30.00 | 89 | 4.98% |
| 02 Sep 2025 | 30.14 | 30.45 | 30.45 | 30.14 | 102 | -1.02% |
| 01 Sep 2025 | 30.45 | 27.55 | 30.45 | 27.55 | 313 | 5.00% |
| 29 Aug 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 71 | -3.33% |
| 28 Aug 2025 | 30.00 | 30.00 | 31.86 | 30.00 | 215 | -1.15% |
| 26 Aug 2025 | 30.35 | 30.35 | 30.35 | 30.35 | 31 | -0.49% |
| 25 Aug 2025 | 30.50 | 33.18 | 33.18 | 30.50 | 1278 | -3.48% |
| 22 Aug 2025 | 31.60 | 31.69 | 31.69 | 31.59 | 220 | 4.64% |
| 21 Aug 2025 | 30.20 | 27.34 | 30.20 | 27.34 | 43 | 4.97% |
| 20 Aug 2025 | 28.77 | 27.90 | 28.77 | 27.90 | 96 | -2.01% |
| 19 Aug 2025 | 29.36 | 28.03 | 29.36 | 28.03 | 52 | -0.47% |
| 18 Aug 2025 | 29.50 | 29.50 | 29.50 | 29.50 | 100 | -1.67% |
| 14 Aug 2025 | 30.00 | 30.50 | 31.50 | 28.50 | 100 | 0.00% |
| 13 Aug 2025 | 30.00 | 30.99 | 30.99 | 30.00 | 1258 | 1.63% |
| 12 Aug 2025 | 29.52 | 27.98 | 29.52 | 27.98 | 35 | 4.98% |
| 11 Aug 2025 | 28.12 | 28.12 | 28.12 | 27.86 | 214 | 0.46% |
| 08 Aug 2025 | 27.99 | 28.35 | 28.35 | 27.99 | 40 | 3.67% |
| 07 Aug 2025 | 27.00 | 27.66 | 27.66 | 27.00 | 18 | 2.47% |
| 06 Aug 2025 | 26.35 | 27.00 | 27.00 | 26.35 | 220 | -4.98% |
| 05 Aug 2025 | 27.73 | 29.50 | 29.50 | 27.70 | 61 | -4.87% |
| 04 Aug 2025 | 29.15 | 28.81 | 30.25 | 28.81 | 603 | 1.18% |
| 01 Aug 2025 | 28.81 | 30.25 | 30.25 | 28.81 | 29 | 0.00% |
| 31 Jul 2025 | 28.81 | 28.81 | 28.81 | 28.81 | 16 | 4.99% |
| 30 Jul 2025 | 27.44 | 28.30 | 30.29 | 27.44 | 48 | -4.99% |
| 29 Jul 2025 | 28.88 | 31.92 | 31.92 | 28.88 | 439 | -5.00% |
| 28 Jul 2025 | 30.40 | 29.29 | 30.45 | 27.55 | 115 | 4.83% |
| 25 Jul 2025 | 29.00 | 30.29 | 31.80 | 29.00 | 139 | -4.26% |
| 24 Jul 2025 | 30.29 | 29.74 | 31.22 | 28.26 | 1555 | 1.85% |
| 23 Jul 2025 | 29.74 | 29.76 | 29.76 | 29.74 | 236 | 4.90% |
| 22 Jul 2025 | 28.35 | 29.08 | 29.69 | 28.34 | 648 | -4.96% |
| 21 Jul 2025 | 29.83 | 29.83 | 29.83 | 29.83 | 5 | -5.00% |
| 18 Jul 2025 | 31.40 | 32.07 | 32.90 | 31.40 | 100 | -4.56% |
| 17 Jul 2025 | 32.90 | 32.90 | 32.90 | 32.90 | 11 | -2.52% |
| 16 Jul 2025 | 33.75 | 33.76 | 33.76 | 33.75 | 6 | -0.03% |
| 15 Jul 2025 | 33.76 | 37.30 | 37.30 | 33.76 | 3014 | -4.98% |
| 14 Jul 2025 | 35.53 | 36.64 | 36.64 | 35.07 | 85 | 1.81% |
| 11 Jul 2025 | 34.90 | 34.95 | 34.95 | 33.00 | 542 | 4.84% |
| 10 Jul 2025 | 33.29 | 35.91 | 35.91 | 32.90 | 372 | -2.66% |
| 09 Jul 2025 | 34.20 | 36.04 | 36.04 | 34.20 | 97 | -0.38% |
| 08 Jul 2025 | 34.33 | 34.98 | 34.98 | 34.00 | 105 | -1.86% |
| 07 Jul 2025 | 34.98 | 35.14 | 35.14 | 33.47 | 3384 | 4.51% |
| 04 Jul 2025 | 33.47 | 33.57 | 33.57 | 31.98 | 807 | 4.66% |
| 03 Jul 2025 | 31.98 | 31.99 | 31.99 | 28.98 | 3624 | 4.89% |
| 02 Jul 2025 | 30.49 | 30.63 | 30.63 | 29.89 | 930 | 4.49% |
| 01 Jul 2025 | 29.18 | 29.20 | 29.20 | 29.05 | 110 | 4.70% |
| 30 Jun 2025 | 27.87 | 27.93 | 27.93 | 27.79 | 1195 | 4.77% |
| 27 Jun 2025 | 26.60 | 27.49 | 27.49 | 24.89 | 960 | 1.57% |
| 26 Jun 2025 | 26.19 | 25.25 | 26.38 | 25.25 | 814 | 4.22% |
| 25 Jun 2025 | 25.13 | 23.94 | 25.13 | 23.94 | 147 | 4.97% |
| 24 Jun 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 332 | 5.00% |
| 23 Jun 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 3 | 0.00% |
| 17 Jun 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 52 | -5.00% |
| 16 Jun 2025 | 24.00 | 24.25 | 24.25 | 24.00 | 17 | -1.03% |
| 13 Jun 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 2 | 0.00% |
| 10 Jun 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 9 | 4.98% |
| 09 Jun 2025 | 23.10 | 24.06 | 24.06 | 23.10 | 6 | -4.98% |
| 28 May 2025 | 24.31 | 24.06 | 24.31 | 24.06 | 3 | 0.00% |
| 27 May 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 600 | 4.92% |
| 26 May 2025 | 23.17 | 20.98 | 23.17 | 20.98 | 621 | 4.94% |
| 22 May 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 250 | -4.95% |
| 20 May 2025 | 23.23 | 23.23 | 23.23 | 23.23 | 130 | -4.99% |
| 19 May 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 110 | -4.97% |
| 16 May 2025 | 25.73 | 27.10 | 27.10 | 25.73 | 3 | -0.31% |
| 07 Apr 2025 | 25.81 | 27.08 | 28.43 | 25.73 | 52 | -4.69% |
| 01 Apr 2025 | 27.08 | 27.08 | 27.08 | 27.08 | 100 | -4.98% |
| 25 Mar 2025 | 28.50 | 30.00 | 30.00 | 28.50 | 133 | -5.00% |
| 24 Mar 2025 | 30.00 | 29.55 | 30.00 | 29.55 | 17 | 1.52% |
| 10 Feb 2025 | 29.55 | 30.80 | 30.80 | 29.43 | 11 | -4.59% |
| 14 Jan 2025 | 30.97 | 30.97 | 30.97 | 28.03 | 528 | 4.98% |
| 13 Jan 2025 | 29.50 | 28.10 | 29.50 | 28.10 | 217 | 4.98% |
| 10 Jan 2025 | 28.10 | 28.10 | 28.10 | 28.10 | 2 | -1.40% |
| 07 Jan 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 5 | -1.76% |
| 02 Jan 2025 | 29.01 | 29.01 | 29.01 | 29.01 | 1 | 2.51% |
| 27 Dec 2024 | 28.30 | 28.30 | 28.30 | 28.30 | 1 | 0.00% |
| 20 Dec 2024 | 28.30 | 28.30 | 28.30 | 28.30 | 15 | -4.87% |
| 18 Dec 2024 | 29.75 | 29.75 | 29.75 | 29.75 | 1 | 0.00% |
| 17 Dec 2024 | 29.75 | 29.75 | 29.75 | 29.75 | 16 | 0.00% |
| 13 Nov 2024 | 29.75 | 29.75 | 29.75 | 29.75 | 5 | 0.00% |
| 12 Nov 2024 | 29.75 | 29.75 | 29.75 | 29.75 | 5 | 2.16% |
| 11 Nov 2024 | 29.12 | 29.12 | 29.12 | 29.12 | 5 | -0.99% |
| 04 Nov 2024 | 29.41 | 29.41 | 29.41 | 29.41 | 100 | -4.98% |
| 01 Oct 2024 | 30.95 | 32.00 | 32.00 | 30.95 | 12 | 0.98% |
| 30 Sep 2024 | 30.65 | 30.66 | 30.66 | 30.65 | 45 | 4.97% |
| 25 Sep 2024 | 29.20 | 29.20 | 29.20 | 29.20 | 35 | -0.07% |
| 20 Sep 2024 | 29.22 | 26.99 | 29.22 | 26.99 | 24 | 4.99% |
| 18 Sep 2024 | 27.83 | 27.83 | 27.83 | 27.83 | 16 | 2.50% |
| 13 Sep 2024 | 27.15 | 25.86 | 27.15 | 24.87 | 2120 | 4.99% |
| 10 Sep 2024 | 25.86 | 27.15 | 27.15 | 25.86 | 1102 | -5.00% |
| 09 Sep 2024 | 27.22 | 27.22 | 27.22 | 27.22 | 81 | 1.00% |
| 05 Sep 2024 | 26.95 | 26.95 | 26.95 | 26.50 | 21 | 0.00% |
| 03 Sep 2024 | 26.95 | 27.00 | 27.00 | 26.95 | 40 | -0.19% |
| 02 Sep 2024 | 27.00 | 27.00 | 27.00 | 27.00 | 34 | -3.02% |
| 30 Aug 2024 | 27.84 | 27.83 | 29.22 | 27.83 | 907 | 0.04% |
| 29 Aug 2024 | 27.83 | 27.80 | 27.83 | 27.80 | 186 | 0.00% |
| 26 Aug 2024 | 27.83 | 27.83 | 27.83 | 27.83 | 100 | 0.00% |
| 23 Aug 2024 | 27.83 | 27.83 | 27.83 | 27.83 | 100 | 0.00% |
| 22 Aug 2024 | 27.83 | 27.83 | 27.83 | 27.83 | 100 | 0.00% |
| 19 Aug 2024 | 27.83 | 27.83 | 27.83 | 27.83 | 100 | 1.02% |
| 14 Aug 2024 | 27.55 | 27.55 | 27.55 | 27.55 | 124 | 4.99% |
| 13 Aug 2024 | 26.24 | 26.25 | 26.25 | 26.24 | 663 | 4.96% |
| 12 Aug 2024 | 25.00 | 25.11 | 25.11 | 23.92 | 126 | 4.52% |
| 09 Aug 2024 | 23.92 | 23.92 | 23.92 | 23.92 | 289 | 2.97% |
| 08 Aug 2024 | 23.23 | 23.23 | 23.23 | 23.23 | 371 | 4.97% |
| 07 Aug 2024 | 22.13 | 23.00 | 23.00 | 21.95 | 728 | -2.98% |
| 06 Aug 2024 | 22.81 | 21.73 | 22.81 | 21.73 | 92 | 4.97% |
| 05 Aug 2024 | 21.73 | 21.74 | 21.74 | 21.64 | 563 | 4.93% |
| 02 Aug 2024 | 20.71 | 21.70 | 21.80 | 20.71 | 659 | -5.00% |
| 01 Aug 2024 | 21.80 | 20.77 | 21.80 | 20.77 | 143 | 4.96% |
| 31 Jul 2024 | 20.77 | 20.77 | 21.80 | 20.77 | 709 | 0.00% |
| 30 Jul 2024 | 20.77 | 20.77 | 20.77 | 19.74 | 619 | 0.00% |
| 29 Jul 2024 | 20.77 | 20.78 | 20.78 | 20.77 | 131 | 1.96% |
| 26 Jul 2024 | 20.37 | 20.37 | 20.37 | 20.37 | 54 | 0.00% |
| 25 Jul 2024 | 20.37 | 20.37 | 20.37 | 20.37 | 100 | 0.00% |
| 24 Jul 2024 | 20.37 | 20.37 | 20.37 | 20.37 | 140 | 0.00% |
| 23 Jul 2024 | 20.37 | 20.30 | 20.38 | 20.30 | 19 | -0.10% |
| 22 Jul 2024 | 20.39 | 20.39 | 20.39 | 20.35 | 7 | -0.05% |
| 19 Jul 2024 | 20.40 | 20.41 | 20.41 | 20.40 | 143 | -0.05% |
| 18 Jul 2024 | 20.41 | 20.42 | 20.42 | 20.41 | 15 | -0.05% |
| 16 Jul 2024 | 20.42 | 20.42 | 20.42 | 20.42 | 103 | 4.99% |
| 15 Jul 2024 | 19.45 | 19.45 | 19.45 | 19.45 | 396 | 4.80% |
| 12 Jul 2024 | 18.56 | 18.56 | 18.56 | 18.56 | 55 | 0.00% |
| 11 Jul 2024 | 18.56 | 19.53 | 19.53 | 18.56 | 10 | -4.97% |
| 10 Jul 2024 | 19.53 | 19.53 | 19.53 | 19.53 | 2 | -3.03% |
| 08 Jul 2024 | 20.14 | 20.15 | 20.15 | 20.14 | 9 | -0.05% |
| 05 Jul 2024 | 20.15 | 20.17 | 20.17 | 20.15 | 121 | -0.10% |
| 04 Jul 2024 | 20.17 | 20.17 | 20.17 | 20.17 | 1 | 5.00% |
| 03 Jul 2024 | 19.21 | 19.21 | 19.21 | 19.21 | 391 | -5.00% |
| 02 Jul 2024 | 20.22 | 20.22 | 20.22 | 20.22 | 520 | 0.00% |
| 01 Jul 2024 | 20.22 | 19.65 | 20.22 | 18.30 | 679 | 4.98% |
| 28 Jun 2024 | 19.26 | 19.86 | 19.86 | 19.26 | 2356 | -4.98% |
| 24 Jun 2024 | 20.27 | 20.27 | 20.27 | 20.27 | 28 | -3.01% |
| 21 Jun 2024 | 20.90 | 20.92 | 20.92 | 20.90 | 210 | -3.11% |
| 20 Jun 2024 | 21.57 | 21.57 | 21.57 | 21.57 | 645 | -4.98% |
| 19 Jun 2024 | 22.70 | 22.40 | 22.70 | 22.40 | 406 | -3.03% |
| 18 Jun 2024 | 23.41 | 23.45 | 23.45 | 23.41 | 101 | 0.00% |
| 14 Jun 2024 | 23.41 | 23.45 | 23.45 | 23.41 | 109 | 0.00% |
| 13 Jun 2024 | 23.41 | 23.45 | 23.45 | 23.40 | 155 | 1.83% |
| 12 Jun 2024 | 22.99 | 22.00 | 23.00 | 21.00 | 1448 | 4.50% |
| 11 Jun 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 205 | 0.00% |
| 10 Jun 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 27 | -1.43% |
| 07 Jun 2024 | 22.32 | 21.26 | 22.32 | 20.35 | 667 | 4.99% |
| 05 Jun 2024 | 21.26 | 21.26 | 21.26 | 21.26 | 41 | 4.99% |
| 03 Jun 2024 | 20.25 | 20.25 | 21.26 | 20.25 | 99 | 0.00% |
| 31 May 2024 | 20.25 | 20.25 | 20.25 | 20.25 | 63 | -1.84% |
| 29 May 2024 | 20.63 | 21.00 | 22.55 | 20.63 | 2100 | -4.14% |
| 28 May 2024 | 21.52 | 20.09 | 21.52 | 19.51 | 3682 | 4.98% |
| 27 May 2024 | 20.50 | 21.14 | 21.14 | 20.50 | 10 | -1.11% |
| 24 May 2024 | 20.73 | 20.73 | 20.73 | 20.73 | 375 | 4.96% |
| 23 May 2024 | 19.75 | 21.71 | 21.71 | 19.74 | 1609 | -4.91% |
| 22 May 2024 | 20.77 | 20.77 | 20.77 | 20.70 | 1945 | 4.95% |
| 21 May 2024 | 19.79 | 19.79 | 19.79 | 19.79 | 7414 | 4.99% |
| 17 May 2024 | 18.85 | 18.85 | 18.85 | 18.85 | 556 | 4.90% |
| 16 May 2024 | 17.97 | 17.97 | 17.97 | 17.97 | 2196 | 4.96% |
| 15 May 2024 | 17.12 | 17.12 | 17.12 | 17.12 | 1240 | 4.97% |
| 14 May 2024 | 16.31 | 17.41 | 17.41 | 16.06 | 2630 | -1.69% |
| 13 May 2024 | 16.59 | 16.59 | 16.59 | 16.59 | 230 | 5.00% |
| 10 May 2024 | 15.80 | 15.76 | 15.80 | 15.76 | 716 | -4.59% |
| 08 May 2024 | 16.56 | 17.59 | 17.59 | 16.56 | 4271 | -1.19% |
| 07 May 2024 | 16.76 | 18.37 | 18.37 | 16.72 | 7831 | -4.23% |
| 06 May 2024 | 17.50 | 17.50 | 17.50 | 17.50 | 999 | 4.98% |
| 03 May 2024 | 16.67 | 16.67 | 16.67 | 16.67 | 111 | 4.97% |
| 02 May 2024 | 15.88 | 15.88 | 15.88 | 15.88 | 218 | 4.96% |
| 30 Apr 2024 | 15.13 | 15.13 | 15.13 | 15.13 | 4 | 0.00% |
| 25 Apr 2024 | 15.13 | 15.13 | 15.13 | 15.13 | 60 | 0.00% |
| 19 Apr 2024 | 15.13 | 15.13 | 15.13 | 15.13 | 100 | 0.00% |
| 05 Apr 2024 | 15.13 | 15.13 | 15.13 | 15.13 | 280 | -4.96% |
| 03 Apr 2024 | 15.92 | 16.70 | 16.70 | 15.92 | 50 | -4.61% |
| 20 Mar 2024 | 16.69 | 16.69 | 16.69 | 16.69 | 5 | 0.00% |
| 18 Mar 2024 | 16.69 | 16.70 | 16.70 | 16.69 | 23 | 4.31% |
| 15 Mar 2024 | 16.00 | 16.00 | 16.00 | 16.00 | 2 | 0.00% |
| 13 Mar 2024 | 16.00 | 16.00 | 16.00 | 16.00 | 5 | 0.00% |
| 05 Mar 2024 | 16.00 | 16.00 | 16.00 | 16.00 | 301 | 0.00% |
| 27 Feb 2024 | 16.00 | 16.00 | 16.00 | 16.00 | 2 | 0.00% |
| 26 Feb 2024 | 16.00 | 15.90 | 16.00 | 15.90 | 86 | 0.63% |
| 23 Feb 2024 | 15.90 | 15.90 | 15.90 | 15.90 | 701 | 4.88% |
| 20 Feb 2024 | 15.16 | 15.16 | 15.16 | 15.16 | 30 | 4.99% |
| 19 Feb 2024 | 14.44 | 14.44 | 14.44 | 14.44 | 20 | 0.00% |
| 16 Feb 2024 | 14.44 | 14.44 | 14.44 | 14.44 | 200 | 0.00% |
| 08 Feb 2024 | 14.44 | 14.44 | 14.44 | 14.44 | 2 | 0.00% |
| 07 Feb 2024 | 14.44 | 14.44 | 14.44 | 14.44 | 24 | 0.00% |
| 02 Feb 2024 | 14.44 | 14.44 | 14.44 | 14.44 | 201 | 0.00% |
| 01 Feb 2024 | 14.44 | 14.44 | 14.44 | 14.44 | 5 | -4.94% |
| 31 Jan 2024 | 15.19 | 15.19 | 15.19 | 15.19 | 5 | -0.07% |
| 25 Jan 2024 | 15.20 | 15.20 | 15.20 | 15.20 | 2 | 0.00% |
| 24 Jan 2024 | 15.20 | 15.95 | 15.95 | 15.20 | 90 | 0.00% |
| 23 Jan 2024 | 15.20 | 15.22 | 15.22 | 15.19 | 7499 | 4.83% |
| 20 Jan 2024 | 14.50 | 14.50 | 14.50 | 14.50 | 1600 | 3.57% |
| 18 Jan 2024 | 14.00 | 14.17 | 14.17 | 14.00 | 1750 | 3.70% |
| 17 Jan 2024 | 13.50 | 13.50 | 13.50 | 13.50 | 8 | 0.00% |
| 16 Jan 2024 | 13.50 | 13.50 | 13.50 | 13.50 | 1 | 0.00% |
| 15 Jan 2024 | 13.50 | 13.69 | 13.69 | 13.50 | 113 | -1.39% |
| 12 Jan 2024 | 13.69 | 13.69 | 13.69 | 13.69 | 33 | 0.00% |
| 11 Jan 2024 | 13.69 | 13.69 | 13.69 | 13.69 | 9 | 0.00% |
| 10 Jan 2024 | 13.69 | 13.69 | 13.69 | 13.69 | 4 | 0.00% |
| 09 Jan 2024 | 13.69 | 13.69 | 13.69 | 13.69 | 6 | 0.00% |
| 05 Jan 2024 | 13.69 | 13.69 | 13.69 | 13.69 | 60 | 0.07% |
| 04 Jan 2024 | 13.68 | 13.68 | 13.68 | 13.68 | 2 | 0.00% |
| 03 Jan 2024 | 13.68 | 15.00 | 15.00 | 13.68 | 104 | -4.93% |
| 02 Jan 2024 | 14.39 | 14.39 | 14.39 | 14.39 | 1908 | 4.96% |
| 01 Jan 2024 | 13.71 | 13.71 | 13.71 | 13.71 | 10000 | 4.98% |
| 29 Dec 2023 | 13.06 | 13.70 | 13.70 | 13.06 | 2050 | 0.00% |
| 28 Dec 2023 | 13.06 | 13.07 | 13.07 | 13.06 | 1390 | -0.08% |
| 27 Dec 2023 | 13.07 | 13.07 | 13.07 | 13.07 | 20 | 0.00% |
| 26 Dec 2023 | 13.07 | 13.10 | 13.10 | 13.07 | 53 | 4.56% |
| 22 Dec 2023 | 12.50 | 12.72 | 12.72 | 12.50 | 2233 | 3.05% |
| 21 Dec 2023 | 12.13 | 12.14 | 12.14 | 12.13 | 302 | 4.84% |
| 20 Dec 2023 | 11.57 | 11.26 | 11.57 | 11.26 | 1651 | 4.99% |
| 19 Dec 2023 | 11.02 | 10.84 | 11.84 | 10.84 | 1053 | -3.33% |
| 18 Dec 2023 | 11.40 | 11.40 | 12.54 | 11.40 | 1523 | -4.84% |
| 15 Dec 2023 | 11.98 | 11.95 | 11.98 | 11.95 | 1500 | 5.00% |
| 14 Dec 2023 | 11.41 | 10.91 | 11.41 | 10.91 | 1321 | 4.87% |
| 13 Dec 2023 | 10.88 | 10.63 | 10.88 | 10.63 | 620 | 2.45% |
| 12 Dec 2023 | 10.62 | 11.15 | 11.15 | 10.60 | 10538 | -4.75% |
| 07 Dec 2023 | 11.15 | 11.15 | 11.15 | 11.15 | 100 | -4.94% |
| 06 Dec 2023 | 11.73 | 11.73 | 11.73 | 11.73 | 608 | -4.94% |
| 04 Dec 2023 | 12.34 | 12.34 | 12.34 | 12.34 | 621 | 0.08% |
| 01 Dec 2023 | 12.33 | 12.33 | 12.33 | 12.33 | 50 | 4.94% |
| 29 Nov 2023 | 11.75 | 11.73 | 11.76 | 11.73 | 1243 | -4.70% |
| 28 Nov 2023 | 12.33 | 12.33 | 12.33 | 12.33 | 810 | -4.93% |
| 17 Nov 2023 | 12.97 | 12.97 | 12.97 | 12.97 | 750 | -4.98% |
| 16 Nov 2023 | 13.65 | 14.36 | 14.36 | 13.65 | 1011 | -4.94% |
| 15 Nov 2023 | 14.36 | 14.36 | 14.36 | 14.36 | 135 | -4.96% |
| 13 Nov 2023 | 15.11 | 15.11 | 15.11 | 15.11 | 1150 | 0.00% |
| 12 Nov 2023 | 15.11 | 15.11 | 15.11 | 15.11 | 101 | -4.97% |
| 10 Nov 2023 | 15.90 | 16.00 | 16.00 | 15.90 | 101 | 2.65% |
| 09 Nov 2023 | 15.49 | 15.49 | 15.49 | 15.49 | 385 | 0.00% |
| 08 Nov 2023 | 15.49 | 15.75 | 15.75 | 15.49 | 210 | 3.27% |
| 07 Nov 2023 | 15.00 | 15.00 | 15.00 | 15.00 | 50 | 4.24% |
| 06 Nov 2023 | 14.39 | 14.39 | 14.39 | 14.39 | 712 | 4.96% |
| 31 Oct 2023 | 13.71 | 13.71 | 13.71 | 13.71 | 5 | -4.99% |
| 30 Oct 2023 | 14.43 | 14.43 | 14.43 | 14.43 | 9 | 0.00% |
| 26 Oct 2023 | 14.43 | 14.43 | 14.43 | 14.43 | 1 | 2.49% |
| 23 Oct 2023 | 14.08 | 14.08 | 14.08 | 14.08 | 37 | -4.99% |
| 20 Oct 2023 | 14.82 | 14.82 | 14.82 | 14.82 | 11 | 0.00% |
| 19 Oct 2023 | 14.82 | 15.56 | 15.56 | 14.82 | 231 | 0.00% |
| 18 Oct 2023 | 14.82 | 14.82 | 14.82 | 14.82 | 150 | 4.96% |
| 17 Oct 2023 | 14.12 | 13.45 | 14.12 | 13.45 | 8 | 4.98% |
| 16 Oct 2023 | 13.45 | 13.45 | 13.45 | 13.45 | 31 | -0.30% |
| 13 Oct 2023 | 13.49 | 13.50 | 13.50 | 13.49 | 88 | -5.00% |
| 12 Oct 2023 | 14.20 | 14.20 | 14.20 | 14.20 | 28 | 0.00% |
| 10 Oct 2023 | 14.20 | 14.20 | 14.20 | 14.20 | 12 | 0.00% |
| 09 Oct 2023 | 14.20 | 14.21 | 14.21 | 14.20 | 390 | 4.87% |
| 05 Oct 2023 | 13.54 | 13.54 | 13.54 | 13.54 | 247 | -4.98% |
| 04 Oct 2023 | 14.25 | 14.25 | 14.25 | 14.25 | 1 | -5.00% |
| 03 Oct 2023 | 15.00 | 15.00 | 15.00 | 15.00 | 56 | 0.00% |
| 28 Sep 2023 | 15.00 | 15.00 | 15.00 | 15.00 | 201 | -0.07% |
| 27 Sep 2023 | 15.01 | 15.80 | 15.80 | 15.01 | 2351 | -5.00% |
| 22 Sep 2023 | 15.80 | 15.80 | 15.80 | 15.80 | 2 | 0.00% |
| 21 Sep 2023 | 15.80 | 15.80 | 15.80 | 15.80 | 2 | 0.00% |
| 18 Sep 2023 | 15.80 | 15.80 | 15.80 | 15.80 | 47 | 0.00% |
| 15 Sep 2023 | 15.80 | 15.80 | 15.80 | 15.80 | 3 | 0.00% |
| 14 Sep 2023 | 15.80 | 15.80 | 15.80 | 15.80 | 5 | 4.98% |
| 13 Sep 2023 | 15.05 | 14.34 | 15.05 | 14.34 | 25 | 4.95% |
| 11 Sep 2023 | 14.34 | 14.34 | 14.34 | 14.34 | 16 | 0.00% |
| 08 Sep 2023 | 14.34 | 14.34 | 14.34 | 14.34 | 210 | 4.98% |
| 06 Sep 2023 | 13.66 | 13.66 | 13.66 | 13.66 | 2 | 5.00% |
| 28 Aug 2023 | 13.01 | 13.01 | 13.01 | 13.01 | 14 | -4.97% |
| 24 Aug 2023 | 13.69 | 13.69 | 13.69 | 13.69 | 1 | 0.00% |
| 04 Aug 2023 | 13.69 | 13.69 | 13.69 | 13.69 | 2401 | 4.98% |
| 30 Jun 2023 | 13.04 | 13.04 | 13.04 | 13.04 | 13 | 0.00% |
| 21 Jun 2023 | 13.04 | 13.04 | 13.04 | 13.04 | 3 | 0.00% |
| 14 Jun 2023 | 13.04 | 13.04 | 13.04 | 13.04 | 6 | -4.96% |
| 13 Jun 2023 | 13.72 | 13.72 | 13.72 | 13.72 | 5 | -4.99% |
| 08 Jun 2023 | 14.44 | 14.44 | 14.44 | 14.44 | 10 | 4.94% |
| 06 Jun 2023 | 13.76 | 13.77 | 13.77 | 13.76 | 1806 | 4.88% |
| 05 Jun 2023 | 13.12 | 13.12 | 13.12 | 13.12 | 24684 | 4.96% |
| 02 Jun 2023 | 12.50 | 12.50 | 12.50 | 12.50 | 8833 | 4.95% |
| 25 May 2023 | 11.91 | 11.91 | 11.91 | 11.91 | 1640 | 4.93% |
| 24 May 2023 | 11.35 | 11.35 | 11.35 | 11.35 | 55 | -4.70% |
| 23 May 2023 | 11.91 | 11.91 | 11.91 | 11.91 | 9200 | 4.93% |
| 11 May 2023 | 11.35 | 11.35 | 11.35 | 11.35 | 85 | 0.00% |
| 10 May 2023 | 11.35 | 11.35 | 11.35 | 11.35 | 2 | 0.00% |
| 09 May 2023 | 11.35 | 11.35 | 11.35 | 11.35 | 50 | -4.86% |
| 05 May 2023 | 11.93 | 11.93 | 11.93 | 11.93 | 27 | 0.00% |
| 04 May 2023 | 11.93 | 11.93 | 11.93 | 11.93 | 99 | -2.45% |
| 28 Apr 2023 | 12.23 | 12.23 | 12.23 | 12.23 | 5 | -4.97% |
| 25 Apr 2023 | 12.87 | 12.87 | 12.87 | 12.87 | 10 | 4.98% |
| 20 Apr 2023 | 12.26 | 12.26 | 12.26 | 12.26 | 11136 | -4.96% |
| 11 Apr 2023 | 12.90 | 12.90 | 12.90 | 12.90 | 20 | -4.59% |
| 27 Mar 2023 | 13.52 | 13.52 | 13.52 | 13.52 | 10 | -4.99% |
| 21 Mar 2023 | 14.23 | 14.23 | 14.23 | 14.23 | 7024 | -4.94% |
| 20 Mar 2023 | 14.97 | 14.97 | 14.97 | 14.97 | 6680 | -4.95% |
| 08 Mar 2023 | 15.75 | 15.75 | 15.75 | 15.75 | 2 | 0.00% |
| 02 Mar 2023 | 15.75 | 15.75 | 15.75 | 15.75 | 4 | 0.00% |
| 01 Mar 2023 | 15.75 | 16.15 | 16.15 | 15.75 | 4 | -2.48% |
| 28 Feb 2023 | 16.15 | 16.15 | 16.15 | 16.15 | 28 | 0.00% |
| 27 Feb 2023 | 16.15 | 16.15 | 16.15 | 16.15 | 2 | 4.94% |
| 24 Feb 2023 | 15.39 | 15.39 | 15.39 | 15.39 | 12 | 4.98% |
| 18 Jan 2023 | 14.66 | 14.66 | 14.66 | 14.66 | 8 | 0.00% |
| 27 Dec 2022 | 14.66 | 14.66 | 14.66 | 14.66 | 1 | 4.94% |
| 20 Dec 2022 | 13.97 | 13.97 | 13.97 | 13.97 | 5 | -4.97% |
| 02 Dec 2022 | 14.70 | 14.70 | 14.70 | 14.70 | 827 | 5.00% |
| 23 Nov 2022 | 14.00 | 14.00 | 14.00 | 14.00 | 400 | 0.00% |
| 16 Nov 2022 | 14.00 | 14.00 | 14.00 | 14.00 | 1510 | 4.71% |
| 11 Nov 2022 | 13.37 | 13.37 | 13.37 | 13.37 | 32 | 0.00% |
| 21 Oct 2022 | 13.37 | 13.37 | 13.37 | 13.37 | 20 | 0.00% |
| 19 Oct 2022 | 13.37 | 13.37 | 13.37 | 13.37 | 100 | 4.95% |
| 11 Oct 2022 | 12.74 | 12.74 | 12.74 | 12.74 | 5 | 0.00% |
| 06 Oct 2022 | 12.74 | 12.74 | 12.74 | 12.74 | 925 | 4.86% |
| 04 Oct 2022 | 12.15 | 12.15 | 12.15 | 12.15 | 25900 | 4.92% |
| 03 Oct 2022 | 11.58 | 11.01 | 11.58 | 11.01 | 30000 | 0.00% |
| 09 Sep 2022 | 11.58 | 11.58 | 11.58 | 11.58 | 5 | 0.00% |
| 08 Sep 2022 | 11.58 | 11.58 | 11.58 | 11.58 | 2 | 4.99% |
| 07 Sep 2022 | 11.03 | 11.03 | 11.03 | 11.03 | 2 | 4.95% |
| 05 Sep 2022 | 10.51 | 10.51 | 10.51 | 10.51 | 50 | 0.10% |
| 18 Aug 2022 | 10.50 | 10.37 | 10.50 | 10.37 | 200 | -3.76% |
| 17 Aug 2022 | 10.91 | 10.91 | 10.91 | 10.91 | 486 | 0.55% |
| 16 Aug 2022 | 10.85 | 10.85 | 10.85 | 10.85 | 1 | 0.00% |
| 08 Aug 2022 | 10.85 | 10.85 | 10.85 | 10.85 | 50 | 0.28% |
| 28 Jul 2022 | 10.82 | 10.82 | 10.82 | 10.82 | 28400 | 4.95% |
| 08 Jul 2022 | 10.31 | 10.31 | 10.31 | 10.31 | 436 | 0.19% |
| 23 Jun 2022 | 10.29 | 10.83 | 10.83 | 10.29 | 4349 | -4.99% |
| 22 Jun 2022 | 10.83 | 11.40 | 11.40 | 10.83 | 130 | -5.00% |
| 21 Jun 2022 | 11.40 | 11.40 | 11.40 | 11.40 | 10 | 0.00% |
| 14 Jun 2022 | 11.40 | 11.40 | 11.40 | 11.40 | 150 | -2.98% |
| 09 Jun 2022 | 11.75 | 11.75 | 11.75 | 11.75 | 360 | -4.63% |
| 03 Jun 2022 | 12.32 | 12.09 | 12.32 | 12.09 | 250 | 4.94% |
| 02 Jun 2022 | 11.74 | 11.74 | 11.74 | 11.74 | 158 | -4.94% |
| 01 Jun 2022 | 12.35 | 12.49 | 12.49 | 11.90 | 1031 | 3.78% |
| 31 May 2022 | 11.90 | 11.90 | 11.90 | 11.90 | 1658 | -4.95% |
| 30 May 2022 | 12.52 | 12.16 | 12.52 | 12.16 | 24 | -2.11% |
| 27 May 2022 | 12.79 | 12.79 | 12.79 | 12.79 | 8 | 0.00% |
| 26 May 2022 | 12.79 | 12.79 | 12.79 | 12.79 | 2930 | -4.91% |
| 25 May 2022 | 13.45 | 13.45 | 13.45 | 13.45 | 28 | -4.61% |
| 19 May 2022 | 14.10 | 14.10 | 14.10 | 14.10 | 5 | 0.00% |
| 13 May 2022 | 14.10 | 14.10 | 14.10 | 14.10 | 336 | 0.71% |
| 12 May 2022 | 14.00 | 14.00 | 14.00 | 14.00 | 1 | 0.00% |
| 11 May 2022 | 14.00 | 14.00 | 14.00 | 14.00 | 4 | 0.00% |
| 10 May 2022 | 14.00 | 13.54 | 14.00 | 13.54 | 651 | -1.75% |
| 04 May 2022 | 14.25 | 14.25 | 14.25 | 14.25 | 230 | -1.72% |
| 28 Apr 2022 | 14.50 | 14.50 | 14.50 | 14.40 | 108 | 0.00% |
| 25 Apr 2022 | 14.50 | 14.50 | 14.50 | 14.50 | 2 | 3.57% |
| 22 Apr 2022 | 14.00 | 14.00 | 14.00 | 14.00 | 5 | 0.00% |
| 21 Apr 2022 | 14.00 | 15.00 | 15.00 | 14.00 | 629 | -4.76% |
| 19 Apr 2022 | 14.70 | 14.70 | 14.70 | 14.70 | 20 | 5.00% |
| 13 Apr 2022 | 14.00 | 14.40 | 14.40 | 13.70 | 1031 | -2.78% |
| 12 Apr 2022 | 14.40 | 14.40 | 14.40 | 14.40 | 2050 | -4.95% |
| 08 Apr 2022 | 15.15 | 14.40 | 15.15 | 14.40 | 33 | 0.00% |
| 07 Apr 2022 | 15.15 | 15.90 | 15.90 | 15.15 | 101 | -4.72% |
| 06 Apr 2022 | 15.90 | 15.90 | 15.90 | 15.90 | 88 | 0.00% |
| 29 Mar 2022 | 15.90 | 15.90 | 15.90 | 15.90 | 3 | -0.62% |
| 24 Mar 2022 | 16.00 | 16.00 | 16.00 | 16.00 | 1 | 0.00% |
| 23 Mar 2022 | 16.00 | 16.05 | 16.05 | 16.00 | 55 | -0.62% |
| 21 Mar 2022 | 16.10 | 16.10 | 16.15 | 16.10 | 110 | -0.31% |
| 16 Mar 2022 | 16.15 | 17.30 | 17.30 | 16.15 | 363 | -4.72% |
| 15 Mar 2022 | 16.95 | 16.95 | 16.95 | 16.95 | 745 | -4.78% |
| 14 Mar 2022 | 17.80 | 17.80 | 17.80 | 17.80 | 50 | -0.56% |
| 11 Mar 2022 | 17.90 | 18.80 | 18.80 | 17.90 | 139 | -4.79% |
| 10 Mar 2022 | 18.80 | 19.40 | 19.40 | 18.80 | 180 | 1.62% |
| 09 Mar 2022 | 18.50 | 18.85 | 19.20 | 18.50 | 4170 | 0.27% |
| 08 Mar 2022 | 18.45 | 18.75 | 18.75 | 18.45 | 325 | 3.07% |
| 07 Mar 2022 | 17.90 | 17.35 | 18.20 | 17.35 | 30 | 3.17% |
| 04 Mar 2022 | 17.35 | 17.35 | 17.35 | 17.30 | 253 | 4.83% |
| 03 Mar 2022 | 16.55 | 16.55 | 16.55 | 16.55 | 52 | 4.75% |
| 28 Feb 2022 | 15.80 | 15.80 | 15.80 | 15.80 | 7 | 0.00% |
| 24 Feb 2022 | 15.80 | 15.80 | 15.80 | 15.80 | 10 | 0.00% |
| 23 Feb 2022 | 15.80 | 15.80 | 15.80 | 15.80 | 12 | 4.98% |
| 18 Feb 2022 | 15.05 | 16.45 | 16.45 | 15.05 | 1011 | -4.44% |
| 17 Feb 2022 | 15.75 | 15.75 | 15.75 | 15.75 | 100 | -4.26% |
| 16 Feb 2022 | 16.45 | 16.45 | 16.45 | 16.45 | 271 | -4.91% |
| 15 Feb 2022 | 17.30 | 17.30 | 17.30 | 17.30 | 50 | -4.95% |
| 14 Feb 2022 | 18.20 | 18.20 | 18.20 | 18.20 | 23 | 0.00% |
| 11 Feb 2022 | 18.20 | 18.25 | 18.25 | 16.60 | 287 | 4.30% |
| 10 Feb 2022 | 17.45 | 17.45 | 17.45 | 17.45 | 1 | 0.00% |
| 09 Feb 2022 | 17.45 | 17.90 | 17.90 | 16.25 | 1870 | 2.35% |
| 08 Feb 2022 | 17.05 | 17.05 | 17.05 | 17.05 | 1000 | 0.00% |
| 07 Feb 2022 | 17.05 | 17.90 | 17.90 | 17.05 | 36 | -4.75% |
| 04 Feb 2022 | 17.90 | 17.90 | 17.95 | 17.90 | 111 | 4.68% |
| 03 Feb 2022 | 17.10 | 18.50 | 18.50 | 17.10 | 29 | -4.74% |
| 02 Feb 2022 | 17.95 | 16.60 | 18.00 | 16.60 | 1003 | 2.87% |
| 31 Jan 2022 | 17.45 | 16.90 | 18.06 | 16.90 | 76 | 1.45% |
| 28 Jan 2022 | 17.20 | 17.20 | 17.20 | 17.20 | 14 | -1.94% |
| 27 Jan 2022 | 17.54 | 17.54 | 17.54 | 17.54 | 6 | 0.00% |
| 25 Jan 2022 | 17.54 | 18.45 | 18.45 | 17.54 | 32 | -4.98% |
| 21 Jan 2022 | 18.46 | 18.79 | 18.79 | 18.44 | 463 | -1.76% |
| 20 Jan 2022 | 18.79 | 17.90 | 18.79 | 17.90 | 393 | -0.27% |
| 19 Jan 2022 | 18.84 | 18.83 | 18.84 | 18.83 | 170 | 4.72% |
| 18 Jan 2022 | 17.99 | 18.94 | 18.94 | 17.15 | 7532 | -0.28% |
| 17 Jan 2022 | 18.04 | 18.04 | 18.04 | 18.00 | 27 | 0.00% |
| 14 Jan 2022 | 18.04 | 16.36 | 18.05 | 16.36 | 2476 | 4.82% |
| 13 Jan 2022 | 17.21 | 18.85 | 18.85 | 17.07 | 1467 | -4.18% |
| 12 Jan 2022 | 17.96 | 17.99 | 18.02 | 17.17 | 1184 | 4.60% |
| 11 Jan 2022 | 17.17 | 17.17 | 17.17 | 15.55 | 17274 | 4.95% |
| 10 Jan 2022 | 16.36 | 16.36 | 16.36 | 15.60 | 935 | 4.94% |
| 04 Jan 2022 | 15.59 | 16.20 | 16.20 | 15.59 | 805 | 0.00% |
| 03 Jan 2022 | 15.59 | 15.59 | 15.59 | 15.59 | 1100 | 4.98% |
| 21 Dec 2021 | 14.85 | 14.85 | 14.85 | 14.85 | 310 | 0.13% |
| 15 Dec 2021 | 14.83 | 14.83 | 14.83 | 14.83 | 51 | 0.00% |
| 07 Dec 2021 | 14.83 | 14.83 | 14.83 | 14.83 | 199 | 4.95% |
| 24 Nov 2021 | 14.13 | 14.13 | 14.13 | 14.13 | 2 | 0.00% |
| 01 Oct 2021 | 14.13 | 14.13 | 14.13 | 14.13 | 2000 | -4.98% |
| 02 Sep 2021 | 14.87 | 14.87 | 14.87 | 14.87 | 20 | 4.94% |
| 30 Aug 2021 | 14.17 | 14.17 | 14.17 | 14.17 | 1 | 4.96% |
| 05 Jul 2021 | 13.50 | 13.50 | 13.50 | 13.50 | 96 | 2.90% |
| 30 Jun 2021 | 13.12 | 13.12 | 13.12 | 13.12 | 1300 | 4.96% |
| 29 Jun 2021 | 12.50 | 12.50 | 12.50 | 12.50 | 25 | 0.00% |
| 28 Jun 2021 | 12.50 | 12.50 | 12.50 | 12.50 | 5 | 0.00% |
| 10 Jun 2021 | 12.50 | 11.98 | 12.50 | 11.98 | 5019 | 4.34% |
| 04 Jun 2021 | 11.98 | 11.98 | 11.98 | 11.98 | 1384 | -5.00% |
| 24 May 2021 | 12.61 | 12.61 | 12.61 | 12.61 | 430 | -4.97% |
| 17 May 2021 | 13.27 | 13.27 | 13.27 | 13.27 | 30 | 0.00% |
| 28 Apr 2021 | 13.27 | 13.27 | 13.27 | 13.27 | 200 | -4.94% |
| 23 Apr 2021 | 13.96 | 13.96 | 13.96 | 13.96 | 100 | 4.96% |
| 15 Apr 2021 | 13.30 | 13.30 | 13.30 | 13.30 | 240 | 0.38% |
| 09 Mar 2021 | 13.25 | 13.25 | 13.25 | 13.25 | 1 | 0.00% |
| 15 Feb 2021 | 13.25 | 13.25 | 13.25 | 13.25 | 9725 | -2.57% |
| 12 Feb 2021 | 13.60 | 13.60 | 13.60 | 13.60 | 27880 | -0.37% |
| 11 Feb 2021 | 13.65 | 13.65 | 13.65 | 13.65 | 25000 | 5.00% |
| 28 Jan 2021 | 13.00 | 13.00 | 13.00 | 13.00 | 500 | -1.89% |
| 21 Jan 2021 | 13.25 | 13.30 | 13.30 | 13.25 | 30050 | 0.00% |
| 20 Jan 2021 | 13.25 | 13.25 | 13.25 | 13.25 | 2000 | -0.38% |
| 18 Jan 2021 | 13.30 | 13.00 | 13.30 | 13.00 | 4370 | 2.31% |
| 04 Jan 2021 | 13.00 | 12.36 | 13.00 | 12.36 | 401 | 0.00% |
| 31 Dec 2020 | 13.00 | 13.00 | 13.00 | 13.00 | 200 | 4.00% |
| 30 Dec 2020 | 12.50 | 12.50 | 12.50 | 12.50 | 499 | 0.00% |
| 29 Dec 2020 | 12.50 | 12.50 | 12.50 | 12.50 | 40 | -3.85% |
| 28 Dec 2020 | 13.00 | 13.00 | 13.00 | 13.00 | 188 | -1.89% |
