Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 22 Dec 2025 | 24.52 | 24.55 | 24.87 | 24.10 | 1032569 | 0.91% |
| 19 Dec 2025 | 24.30 | 24.73 | 25.15 | 24.12 | 820091 | -0.16% |
| 18 Dec 2025 | 24.34 | 24.80 | 25.24 | 24.06 | 891638 | -1.50% |
| 17 Dec 2025 | 24.71 | 24.00 | 25.24 | 23.10 | 2153854 | 1.60% |
| 16 Dec 2025 | 24.32 | 24.00 | 24.55 | 24.00 | 949500 | 0.37% |
| 15 Dec 2025 | 24.23 | 24.74 | 24.75 | 23.50 | 1333358 | -1.22% |
| 12 Dec 2025 | 24.53 | 25.11 | 25.30 | 24.05 | 1479732 | -2.31% |
| 11 Dec 2025 | 25.11 | 25.37 | 26.15 | 24.80 | 4215400 | 0.16% |
| 10 Dec 2025 | 25.07 | 24.50 | 26.50 | 24.06 | 5999524 | 4.55% |
| 09 Dec 2025 | 23.98 | 20.88 | 24.48 | 20.06 | 7623292 | 15.12% |
| 08 Dec 2025 | 20.83 | 21.03 | 21.39 | 20.45 | 1275291 | -0.62% |
| 05 Dec 2025 | 20.96 | 21.14 | 21.34 | 20.88 | 1392961 | 0.38% |
| 04 Dec 2025 | 20.88 | 21.05 | 21.25 | 20.56 | 2507821 | 0.87% |
| 03 Dec 2025 | 20.70 | 20.50 | 21.30 | 20.46 | 3938008 | 1.97% |
| 02 Dec 2025 | 20.30 | 20.53 | 21.00 | 20.10 | 1800426 | -0.15% |
| 01 Dec 2025 | 20.33 | 20.89 | 21.50 | 20.00 | 3746184 | -1.36% |
| 28 Nov 2025 | 20.61 | 21.70 | 22.10 | 20.43 | 3143349 | -3.60% |
| 27 Nov 2025 | 21.38 | 21.49 | 22.29 | 21.20 | 3015769 | 0.52% |
| 26 Nov 2025 | 21.27 | 22.60 | 22.69 | 21.10 | 3332279 | -4.28% |
| 25 Nov 2025 | 22.22 | 22.68 | 23.70 | 21.82 | 2679214 | -2.03% |
| 24 Nov 2025 | 22.68 | 24.50 | 24.70 | 22.44 | 2597420 | -5.97% |
| 21 Nov 2025 | 24.12 | 24.67 | 24.67 | 23.75 | 2028662 | 0.54% |
| 20 Nov 2025 | 23.99 | 24.51 | 25.70 | 23.80 | 7512716 | -0.83% |
| 19 Nov 2025 | 24.19 | 25.35 | 28.24 | 23.90 | 12532227 | -3.89% |
| 18 Nov 2025 | 25.17 | 26.50 | 26.80 | 24.01 | 3604432 | -4.84% |
| 17 Nov 2025 | 26.45 | 28.00 | 28.13 | 26.10 | 3831260 | -3.82% |
| 14 Nov 2025 | 27.50 | 28.00 | 28.38 | 26.92 | 2353212 | -0.22% |
| 13 Nov 2025 | 27.56 | 28.10 | 28.80 | 27.30 | 4810050 | -0.83% |
| 12 Nov 2025 | 27.79 | 29.34 | 30.00 | 27.42 | 8451091 | -4.07% |
| 11 Nov 2025 | 28.97 | 30.75 | 31.67 | 28.70 | 5539053 | -3.37% |
| 10 Nov 2025 | 29.98 | 30.90 | 33.00 | 29.56 | 8134908 | -3.57% |
| 07 Nov 2025 | 31.09 | 32.15 | 34.80 | 31.00 | 11529091 | -3.06% |
| 06 Nov 2025 | 32.07 | 34.82 | 38.00 | 31.06 | 22240238 | -2.67% |
| 04 Nov 2025 | 32.95 | 29.78 | 35.00 | 29.60 | 18713172 | 10.64% |
| 03 Nov 2025 | 29.78 | 29.90 | 31.25 | 29.73 | 4982366 | 1.53% |
| 31 Oct 2025 | 29.33 | 30.50 | 31.89 | 28.50 | 5890810 | -4.77% |
| 30 Oct 2025 | 30.80 | 32.80 | 33.00 | 28.91 | 10024678 | 7.58% |
| 29 Oct 2025 | 28.63 | 25.24 | 28.66 | 25.24 | 9727752 | 19.84% |
| 28 Oct 2025 | 23.89 | 23.99 | 24.00 | 23.60 | 722222 | 1.27% |
| 27 Oct 2025 | 23.59 | 24.00 | 24.00 | 23.00 | 241040 | -1.59% |
| 24 Oct 2025 | 23.97 | 24.19 | 24.19 | 23.50 | 206982 | 0.08% |
| 23 Oct 2025 | 23.95 | 24.44 | 24.44 | 23.75 | 305497 | -0.21% |
| 21 Oct 2025 | 24.00 | 24.00 | 24.05 | 23.11 | 117064 | -0.08% |
| 20 Oct 2025 | 24.02 | 24.69 | 24.80 | 23.88 | 355456 | 1.26% |
| 17 Oct 2025 | 23.72 | 24.33 | 24.50 | 23.40 | 290140 | -1.70% |
| 16 Oct 2025 | 24.13 | 24.50 | 25.10 | 23.80 | 600705 | -1.35% |
| 15 Oct 2025 | 24.46 | 24.01 | 24.87 | 23.51 | 494296 | 0.45% |
| 14 Oct 2025 | 24.35 | 25.00 | 25.59 | 24.01 | 417447 | -2.60% |
| 13 Oct 2025 | 25.00 | 25.20 | 26.00 | 24.86 | 514500 | -0.04% |
| 10 Oct 2025 | 25.01 | 25.49 | 25.50 | 24.75 | 382425 | -0.12% |
| 09 Oct 2025 | 25.04 | 26.00 | 26.29 | 23.10 | 825155 | -3.43% |
| 08 Oct 2025 | 25.93 | 27.30 | 27.77 | 25.60 | 570106 | -2.34% |
| 07 Oct 2025 | 26.55 | 26.90 | 27.48 | 26.32 | 498626 | -1.08% |
| 06 Oct 2025 | 26.84 | 27.90 | 28.03 | 26.75 | 397488 | -2.47% |
| 03 Oct 2025 | 27.52 | 28.49 | 28.50 | 26.82 | 1575587 | -1.68% |
| 01 Oct 2025 | 27.99 | 27.80 | 28.60 | 27.80 | 423891 | 0.86% |
| 30 Sep 2025 | 27.75 | 28.35 | 29.39 | 27.60 | 369975 | -3.68% |
| 29 Sep 2025 | 28.81 | 29.49 | 29.89 | 28.73 | 471186 | -0.38% |
| 26 Sep 2025 | 28.92 | 30.49 | 30.49 | 28.25 | 363617 | -1.57% |
| 25 Sep 2025 | 29.38 | 29.52 | 29.98 | 29.37 | 716350 | 0.00% |
| 24 Sep 2025 | 29.38 | 28.00 | 29.38 | 27.02 | 1510050 | 4.97% |
| 23 Sep 2025 | 27.99 | 27.44 | 28.39 | 27.38 | 1086954 | 0.18% |
| 22 Sep 2025 | 27.94 | 28.95 | 29.00 | 27.57 | 592397 | -3.42% |
| 19 Sep 2025 | 28.93 | 28.80 | 29.24 | 28.60 | 351694 | 0.42% |
| 18 Sep 2025 | 28.81 | 29.49 | 29.60 | 28.50 | 409402 | -0.62% |
| 17 Sep 2025 | 28.99 | 29.64 | 29.97 | 28.94 | 767444 | -1.53% |
| 16 Sep 2025 | 29.44 | 29.50 | 30.00 | 29.30 | 447537 | -0.37% |
| 15 Sep 2025 | 29.55 | 30.37 | 30.67 | 29.50 | 386487 | -2.70% |
| 12 Sep 2025 | 30.37 | 31.19 | 31.19 | 29.50 | 1037429 | -0.23% |
| 11 Sep 2025 | 30.44 | 31.00 | 31.45 | 30.00 | 688971 | -0.33% |
| 10 Sep 2025 | 30.54 | 30.47 | 30.95 | 29.90 | 664442 | 2.31% |
| 09 Sep 2025 | 29.85 | 29.47 | 30.55 | 28.03 | 873814 | 2.12% |
| 08 Sep 2025 | 29.23 | 29.94 | 30.25 | 29.00 | 345392 | -1.91% |
| 05 Sep 2025 | 29.80 | 30.19 | 30.45 | 29.05 | 276012 | 0.85% |
| 04 Sep 2025 | 29.55 | 29.01 | 30.35 | 29.01 | 339445 | 0.82% |
| 03 Sep 2025 | 29.31 | 30.75 | 31.00 | 29.21 | 558021 | -4.65% |
| 02 Sep 2025 | 30.74 | 31.98 | 32.30 | 30.25 | 1020541 | -1.25% |
| 01 Sep 2025 | 31.13 | 30.30 | 31.16 | 29.74 | 701549 | 4.89% |
| 29 Aug 2025 | 29.68 | 28.99 | 29.76 | 28.41 | 975922 | 4.69% |
| 28 Aug 2025 | 28.35 | 27.97 | 28.90 | 27.06 | 430469 | 0.85% |
| 26 Aug 2025 | 28.11 | 29.31 | 29.31 | 27.99 | 882089 | -4.58% |
| 25 Aug 2025 | 29.46 | 31.48 | 31.49 | 29.33 | 518920 | -4.57% |
| 22 Aug 2025 | 30.87 | 31.00 | 32.00 | 29.50 | 770678 | 0.78% |
| 21 Aug 2025 | 30.63 | 31.35 | 32.00 | 30.00 | 408478 | -1.67% |
| 20 Aug 2025 | 31.15 | 32.00 | 32.95 | 30.65 | 406098 | -2.53% |
| 19 Aug 2025 | 31.96 | 33.34 | 33.34 | 31.83 | 2048646 | -4.60% |
| 18 Aug 2025 | 33.50 | 33.52 | 33.52 | 33.06 | 1928169 | 4.92% |
| 14 Aug 2025 | 31.93 | 30.89 | 31.98 | 30.39 | 1350577 | 4.83% |
| 13 Aug 2025 | 30.46 | 30.17 | 30.46 | 29.62 | 1018712 | 5.00% |
| 12 Aug 2025 | 29.01 | 28.49 | 29.01 | 27.76 | 1668140 | 4.99% |
| 11 Aug 2025 | 27.63 | 27.63 | 27.63 | 26.32 | 1021303 | 4.98% |
| 08 Aug 2025 | 26.32 | 26.32 | 26.99 | 26.32 | 410361 | -4.98% |
| 07 Aug 2025 | 27.70 | 28.65 | 28.65 | 27.70 | 359357 | -4.97% |
| 06 Aug 2025 | 29.15 | 30.59 | 31.00 | 29.11 | 601742 | -4.86% |
| 05 Aug 2025 | 30.64 | 30.98 | 31.70 | 30.59 | 526724 | -4.84% |
| 04 Aug 2025 | 32.20 | 33.50 | 33.50 | 32.20 | 444581 | -4.99% |
| 01 Aug 2025 | 33.89 | 34.54 | 35.00 | 32.94 | 554317 | -2.25% |
| 31 Jul 2025 | 34.67 | 35.49 | 35.80 | 33.03 | 938197 | -0.26% |
| 30 Jul 2025 | 34.76 | 34.44 | 34.76 | 34.20 | 1257492 | 4.98% |
| 29 Jul 2025 | 33.11 | 31.50 | 33.11 | 30.10 | 1014436 | 4.98% |
| 28 Jul 2025 | 31.54 | 28.55 | 31.55 | 28.55 | 1248292 | 4.96% |
| 25 Jul 2025 | 30.05 | 30.05 | 30.05 | 30.05 | 106379 | -1.99% |
| 24 Jul 2025 | 30.66 | 30.66 | 30.66 | 30.66 | 199884 | -1.98% |
| 23 Jul 2025 | 31.28 | 31.28 | 31.28 | 31.28 | 600680 | -1.97% |
| 22 Jul 2025 | 31.91 | 31.91 | 31.91 | 31.91 | 113561 | -2.00% |
| 21 Jul 2025 | 32.56 | 32.56 | 32.56 | 32.56 | 117365 | -1.99% |
| 18 Jul 2025 | 33.22 | 33.22 | 33.22 | 33.22 | 217501 | -1.98% |
| 17 Jul 2025 | 33.89 | 34.90 | 35.00 | 33.89 | 653390 | -2.00% |
| 16 Jul 2025 | 34.58 | 34.59 | 34.59 | 34.58 | 590656 | 1.68% |
| 15 Jul 2025 | 34.01 | 32.71 | 34.01 | 32.71 | 3124165 | 1.98% |
| 14 Jul 2025 | 33.35 | 33.35 | 33.35 | 33.35 | 299401 | -2.00% |
| 11 Jul 2025 | 34.03 | 34.03 | 34.03 | 34.03 | 242547 | -1.99% |
| 10 Jul 2025 | 34.72 | 34.72 | 34.72 | 34.72 | 377112 | -1.98% |
| 09 Jul 2025 | 35.42 | 36.14 | 36.14 | 35.42 | 486161 | -1.99% |
| 08 Jul 2025 | 36.14 | 35.80 | 36.14 | 35.80 | 860936 | 1.92% |
| 07 Jul 2025 | 35.46 | 35.45 | 35.46 | 35.45 | 1501231 | 1.98% |
| 04 Jul 2025 | 34.77 | 34.72 | 34.77 | 34.72 | 1012356 | 1.99% |
| 03 Jul 2025 | 34.09 | 34.09 | 34.09 | 34.09 | 1348224 | 1.97% |
| 02 Jul 2025 | 33.43 | 33.43 | 33.43 | 33.43 | 1363373 | 1.98% |
| 01 Jul 2025 | 32.78 | 32.78 | 32.78 | 32.78 | 1614074 | 1.99% |
| 30 Jun 2025 | 32.14 | 32.14 | 32.14 | 32.14 | 726094 | 2.00% |
| 27 Jun 2025 | 31.51 | 31.50 | 31.51 | 31.49 | 521334 | 1.97% |
| 26 Jun 2025 | 30.90 | 30.90 | 30.90 | 30.89 | 1511249 | 1.98% |
| 25 Jun 2025 | 30.30 | 30.30 | 30.30 | 30.30 | 770907 | 1.99% |
| 24 Jun 2025 | 29.71 | 29.71 | 29.71 | 29.71 | 630927 | 1.99% |
| 23 Jun 2025 | 29.13 | 28.01 | 29.13 | 28.01 | 587557 | 2.00% |
| 20 Jun 2025 | 28.56 | 28.56 | 28.56 | 28.56 | 978560 | 2.00% |
| 19 Jun 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 1067349 | 1.97% |
| 18 Jun 2025 | 27.46 | 27.46 | 27.46 | 27.46 | 630870 | 1.97% |
| 17 Jun 2025 | 26.93 | 26.93 | 26.93 | 26.93 | 770216 | 1.97% |
| 16 Jun 2025 | 26.41 | 26.41 | 26.41 | 26.41 | 835382 | 1.97% |
| 13 Jun 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 177996 | 1.97% |
| 12 Jun 2025 | 25.40 | 25.40 | 25.40 | 25.38 | 412293 | 1.97% |
| 11 Jun 2025 | 24.91 | 23.95 | 24.91 | 23.95 | 901152 | 1.96% |
| 10 Jun 2025 | 24.43 | 25.41 | 25.41 | 24.43 | 2520878 | -1.97% |
| 09 Jun 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 99399 | 1.96% |
| 06 Jun 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 301840 | 1.96% |
| 05 Jun 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 14088 | 2.00% |
| 04 Jun 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 22047 | 2.00% |
| 03 Jun 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 2187239 | 1.99% |
| 02 Jun 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 46222 | 1.99% |
| 30 May 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 99078 | 1.98% |
| 29 May 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 19258 | 1.97% |
| 28 May 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 70524 | 1.96% |
| 27 May 2025 | 20.89 | 20.89 | 20.89 | 20.89 | 146865 | 1.95% |
| 26 May 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 334950 | 1.99% |
| 23 May 2025 | 20.09 | 19.75 | 20.09 | 19.70 | 587399 | 1.98% |
| 22 May 2025 | 19.70 | 19.76 | 19.76 | 19.01 | 341324 | 1.60% |
| 21 May 2025 | 19.39 | 19.38 | 19.39 | 19.38 | 454644 | 2.00% |
| 20 May 2025 | 19.01 | 19.77 | 19.77 | 19.01 | 513725 | -1.96% |
| 19 May 2025 | 19.39 | 19.39 | 19.39 | 19.39 | 648850 | 2.00% |
| 16 May 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 524925 | 1.98% |
| 15 May 2025 | 18.64 | 18.00 | 18.64 | 18.00 | 710508 | 1.53% |
| 14 May 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 189531 | -1.98% |
| 13 May 2025 | 18.73 | 18.73 | 18.73 | 18.73 | 57962 | -1.99% |
| 12 May 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 180166 | -2.00% |
| 09 May 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 338558 | -1.96% |
| 08 May 2025 | 19.89 | 19.49 | 20.56 | 18.75 | 841901 | 1.53% |
| 07 May 2025 | 19.59 | 19.59 | 19.59 | 19.50 | 1124781 | 4.98% |
| 06 May 2025 | 18.66 | 18.77 | 18.77 | 18.25 | 478764 | 4.36% |
| 05 May 2025 | 17.88 | 17.36 | 17.88 | 17.25 | 276013 | 4.99% |
| 02 May 2025 | 17.03 | 17.20 | 17.32 | 16.45 | 460386 | 3.21% |
| 30 Apr 2025 | 16.50 | 16.60 | 17.11 | 16.32 | 1658863 | -1.79% |
| 29 Apr 2025 | 16.80 | 17.43 | 17.43 | 16.50 | 202811 | -0.94% |
| 28 Apr 2025 | 16.96 | 16.90 | 17.68 | 16.55 | 392015 | 0.53% |
| 25 Apr 2025 | 16.87 | 17.48 | 17.84 | 16.80 | 805434 | -0.88% |
| 24 Apr 2025 | 17.02 | 16.96 | 17.80 | 16.50 | 1241666 | 0.35% |
| 23 Apr 2025 | 16.96 | 16.69 | 16.96 | 16.50 | 2260545 | 4.95% |
| 22 Apr 2025 | 16.16 | 15.84 | 16.21 | 15.44 | 807840 | 4.66% |
| 21 Apr 2025 | 15.44 | 15.24 | 15.87 | 15.20 | 581619 | 1.51% |
| 17 Apr 2025 | 15.21 | 15.98 | 16.00 | 14.95 | 333777 | -2.94% |
| 16 Apr 2025 | 15.67 | 16.00 | 16.00 | 15.50 | 214545 | -0.44% |
| 15 Apr 2025 | 15.74 | 15.89 | 16.00 | 15.40 | 373397 | 0.90% |
| 11 Apr 2025 | 15.60 | 16.45 | 16.50 | 15.29 | 369326 | -3.05% |
| 09 Apr 2025 | 16.09 | 16.31 | 16.31 | 15.60 | 118137 | 0.50% |
| 08 Apr 2025 | 16.01 | 17.00 | 17.00 | 15.96 | 302387 | -4.70% |
| 07 Apr 2025 | 16.80 | 16.04 | 17.10 | 16.04 | 288677 | -0.47% |
| 04 Apr 2025 | 16.88 | 17.13 | 17.35 | 16.40 | 228041 | -1.52% |
| 03 Apr 2025 | 17.14 | 16.80 | 17.55 | 16.35 | 146358 | -0.17% |
| 02 Apr 2025 | 17.17 | 17.61 | 17.75 | 17.00 | 275197 | 0.41% |
| 01 Apr 2025 | 17.10 | 17.64 | 17.98 | 16.90 | 263613 | -3.06% |
| 28 Mar 2025 | 17.64 | 18.05 | 18.40 | 16.85 | 551711 | 0.11% |
| 27 Mar 2025 | 17.62 | 17.85 | 17.98 | 17.00 | 744891 | 2.80% |
| 26 Mar 2025 | 17.14 | 16.45 | 17.19 | 16.40 | 1461762 | 4.64% |
| 25 Mar 2025 | 16.38 | 17.50 | 17.50 | 16.30 | 711108 | -4.49% |
| 24 Mar 2025 | 17.15 | 18.05 | 18.75 | 17.15 | 765186 | -4.99% |
| 21 Mar 2025 | 18.05 | 18.09 | 19.95 | 18.05 | 1142781 | -5.00% |
| 20 Mar 2025 | 19.00 | 19.90 | 20.69 | 19.00 | 848809 | -5.00% |
| 19 Mar 2025 | 20.00 | 20.25 | 22.08 | 19.98 | 1151421 | -4.90% |
| 18 Mar 2025 | 21.03 | 21.06 | 21.87 | 21.03 | 144092 | -4.97% |
| 17 Mar 2025 | 22.13 | 23.68 | 23.68 | 22.13 | 140187 | -4.98% |
| 13 Mar 2025 | 23.29 | 23.72 | 24.84 | 22.64 | 267252 | -2.27% |
| 12 Mar 2025 | 23.83 | 23.35 | 23.85 | 22.72 | 504524 | 4.89% |
| 11 Mar 2025 | 22.72 | 21.49 | 22.72 | 20.56 | 507322 | 4.99% |
| 10 Mar 2025 | 21.64 | 22.19 | 22.35 | 21.64 | 390901 | -4.96% |
| 07 Mar 2025 | 22.77 | 23.96 | 23.96 | 22.77 | 590894 | -4.97% |
| 06 Mar 2025 | 23.96 | 24.31 | 25.42 | 23.96 | 444210 | -5.00% |
| 05 Mar 2025 | 25.22 | 25.86 | 26.46 | 25.22 | 657714 | -4.97% |
| 04 Mar 2025 | 26.54 | 27.24 | 27.97 | 26.54 | 283803 | -4.98% |
| 03 Mar 2025 | 27.93 | 28.51 | 29.80 | 27.20 | 183226 | -1.93% |
| 28 Feb 2025 | 28.48 | 30.59 | 30.59 | 28.31 | 191520 | -4.40% |
| 27 Feb 2025 | 29.79 | 30.66 | 31.83 | 29.50 | 157977 | -2.36% |
| 25 Feb 2025 | 30.51 | 30.96 | 31.79 | 30.01 | 75425 | -1.45% |
| 24 Feb 2025 | 30.96 | 31.44 | 32.25 | 30.11 | 245329 | 0.42% |
| 21 Feb 2025 | 30.83 | 29.88 | 30.99 | 29.50 | 610043 | 4.44% |
| 20 Feb 2025 | 29.52 | 29.87 | 30.39 | 29.31 | 448294 | 0.03% |
| 19 Feb 2025 | 29.51 | 30.14 | 30.40 | 29.01 | 72330 | -0.14% |
| 18 Feb 2025 | 29.55 | 29.90 | 29.90 | 28.50 | 597439 | 0.24% |
| 17 Feb 2025 | 29.48 | 30.30 | 30.30 | 28.00 | 835473 | 2.15% |
| 14 Feb 2025 | 28.86 | 28.86 | 30.00 | 27.55 | 245643 | -0.48% |
| 13 Feb 2025 | 29.00 | 30.38 | 31.00 | 28.50 | 271747 | -2.62% |
| 12 Feb 2025 | 29.78 | 33.09 | 33.50 | 29.78 | 504010 | -9.98% |
| 11 Feb 2025 | 33.08 | 37.00 | 37.78 | 33.08 | 485427 | -9.99% |
| 10 Feb 2025 | 36.75 | 39.15 | 40.40 | 36.00 | 79074 | -4.37% |
| 07 Feb 2025 | 38.43 | 41.83 | 41.83 | 37.15 | 182043 | -4.95% |
| 06 Feb 2025 | 40.43 | 39.84 | 42.50 | 39.02 | 180385 | 3.69% |
| 05 Feb 2025 | 38.99 | 40.99 | 40.99 | 38.21 | 81272 | -3.06% |
| 04 Feb 2025 | 40.22 | 36.60 | 40.23 | 36.60 | 162540 | 4.96% |
| 03 Feb 2025 | 38.32 | 40.36 | 40.36 | 38.22 | 122502 | -4.75% |
| 01 Feb 2025 | 40.23 | 39.82 | 41.73 | 39.50 | 178312 | 1.18% |
| 31 Jan 2025 | 39.76 | 39.78 | 39.78 | 39.00 | 493012 | 4.94% |
| 30 Jan 2025 | 37.89 | 36.80 | 37.89 | 36.25 | 129321 | 4.99% |
| 29 Jan 2025 | 36.09 | 32.81 | 36.09 | 32.67 | 360112 | 4.97% |
| 28 Jan 2025 | 34.38 | 35.01 | 35.39 | 34.38 | 63272 | -4.98% |
| 27 Jan 2025 | 36.18 | 36.18 | 37.00 | 36.18 | 111690 | -4.99% |
| 24 Jan 2025 | 38.08 | 38.25 | 38.88 | 38.08 | 175997 | -4.99% |
| 23 Jan 2025 | 40.08 | 41.85 | 41.85 | 40.08 | 135169 | -4.98% |
| 22 Jan 2025 | 42.18 | 42.51 | 43.98 | 42.18 | 110396 | -5.00% |
| 21 Jan 2025 | 44.40 | 47.67 | 48.90 | 44.40 | 362354 | -4.99% |
| 20 Jan 2025 | 46.73 | 46.74 | 46.74 | 45.52 | 370891 | 4.96% |
| 17 Jan 2025 | 44.52 | 44.33 | 45.60 | 43.30 | 139261 | 2.44% |
| 16 Jan 2025 | 43.46 | 45.40 | 45.40 | 43.05 | 88359 | -0.82% |
| 15 Jan 2025 | 43.82 | 44.49 | 44.95 | 43.50 | 82946 | 0.83% |
| 14 Jan 2025 | 43.46 | 42.28 | 46.21 | 41.81 | 197839 | -1.25% |
| 13 Jan 2025 | 44.01 | 45.03 | 46.00 | 43.99 | 104254 | -4.95% |
| 10 Jan 2025 | 46.30 | 46.77 | 47.70 | 46.30 | 98783 | -5.01% |
| 09 Jan 2025 | 48.74 | 51.33 | 51.95 | 48.74 | 130373 | -4.99% |
| 08 Jan 2025 | 51.30 | 50.90 | 52.64 | 50.00 | 437931 | 2.31% |
| 07 Jan 2025 | 50.14 | 49.95 | 51.12 | 49.35 | 260616 | 2.98% |
| 06 Jan 2025 | 48.69 | 49.49 | 50.43 | 48.25 | 193879 | 1.35% |
| 03 Jan 2025 | 48.04 | 49.00 | 49.00 | 47.68 | 88523 | -0.97% |
| 02 Jan 2025 | 48.51 | 49.95 | 49.95 | 48.07 | 82259 | -1.06% |
| 01 Jan 2025 | 49.03 | 49.70 | 49.70 | 46.90 | 110468 | -0.20% |
| 31 Dec 2024 | 49.13 | 46.95 | 49.15 | 45.78 | 1144241 | 4.91% |
| 30 Dec 2024 | 46.83 | 44.48 | 47.25 | 43.25 | 151920 | 3.61% |
| 27 Dec 2024 | 45.20 | 47.40 | 48.40 | 45.05 | 178427 | -4.64% |
| 26 Dec 2024 | 47.40 | 49.88 | 51.35 | 47.00 | 249148 | -3.36% |
| 24 Dec 2024 | 49.05 | 47.25 | 49.08 | 46.70 | 441264 | 4.92% |
| 23 Dec 2024 | 46.75 | 44.53 | 46.75 | 44.53 | 414384 | 4.99% |
| 20 Dec 2024 | 44.53 | 44.33 | 49.85 | 44.33 | 1123837 | -9.58% |
| 19 Dec 2024 | 49.25 | 53.85 | 53.85 | 49.25 | 338819 | -9.96% |
| 18 Dec 2024 | 54.70 | 57.00 | 57.95 | 54.03 | 182021 | -1.00% |
| 17 Dec 2024 | 55.25 | 59.00 | 59.50 | 55.00 | 192362 | -6.44% |
| 16 Dec 2024 | 59.05 | 61.00 | 61.45 | 58.50 | 79022 | -0.84% |
| 13 Dec 2024 | 59.55 | 60.88 | 61.13 | 57.75 | 121765 | 0.46% |
| 12 Dec 2024 | 59.28 | 56.00 | 62.00 | 54.55 | 377018 | 1.11% |
| 11 Dec 2024 | 58.63 | 66.45 | 66.85 | 58.63 | 1667544 | -9.98% |
| 10 Dec 2024 | 65.13 | 71.38 | 72.20 | 64.50 | 531729 | -7.20% |
| 09 Dec 2024 | 70.18 | 67.45 | 72.88 | 65.48 | 631942 | 5.93% |
| 06 Dec 2024 | 66.25 | 67.45 | 68.65 | 65.95 | 131432 | -0.35% |
| 05 Dec 2024 | 66.48 | 66.60 | 68.50 | 66.00 | 184603 | -0.18% |
| 04 Dec 2024 | 66.60 | 67.43 | 68.50 | 65.50 | 58470 | -0.72% |
| 03 Dec 2024 | 67.08 | 68.38 | 69.98 | 66.75 | 136737 | -0.40% |
| 02 Dec 2024 | 67.35 | 70.10 | 71.30 | 66.83 | 174789 | -4.13% |
| 29 Nov 2024 | 70.25 | 70.85 | 70.85 | 68.58 | 49065 | 1.77% |
| 28 Nov 2024 | 69.03 | 70.53 | 72.00 | 68.50 | 143194 | -2.09% |
| 27 Nov 2024 | 70.50 | 70.88 | 72.88 | 70.08 | 90892 | -2.62% |
| 26 Nov 2024 | 72.40 | 72.30 | 73.43 | 70.63 | 39376 | 1.97% |
| 25 Nov 2024 | 71.00 | 71.25 | 74.63 | 70.50 | 121224 | -0.11% |
| 22 Nov 2024 | 71.08 | 72.03 | 74.28 | 70.50 | 38563 | -2.27% |
| 21 Nov 2024 | 72.73 | 77.48 | 78.85 | 72.00 | 77585 | -3.77% |
| 19 Nov 2024 | 75.58 | 73.73 | 75.65 | 73.48 | 71217 | 4.90% |
| 18 Nov 2024 | 72.05 | 71.90 | 72.10 | 68.68 | 109139 | 4.91% |
| 14 Nov 2024 | 68.68 | 69.33 | 71.20 | 66.53 | 78537 | 1.07% |
| 13 Nov 2024 | 67.95 | 71.00 | 71.00 | 67.95 | 59961 | -5.00% |
| 12 Nov 2024 | 71.53 | 75.20 | 76.85 | 71.45 | 60285 | -4.88% |
| 11 Nov 2024 | 75.20 | 79.90 | 79.95 | 74.93 | 95262 | -4.63% |
| 08 Nov 2024 | 78.85 | 76.68 | 78.93 | 75.60 | 133654 | 4.88% |
| 07 Nov 2024 | 75.18 | 75.75 | 76.38 | 74.00 | 199333 | 3.34% |
| 06 Nov 2024 | 72.75 | 71.70 | 73.00 | 68.93 | 59708 | 4.63% |
| 05 Nov 2024 | 69.53 | 72.00 | 72.50 | 68.93 | 100994 | -4.16% |
| 04 Nov 2024 | 72.55 | 78.00 | 78.00 | 71.50 | 70130 | -3.59% |
| 01 Nov 2024 | 75.25 | 76.30 | 76.45 | 74.75 | 188162 | 2.73% |
| 31 Oct 2024 | 73.25 | 76.45 | 76.45 | 71.50 | 803952 | -2.01% |
| 30 Oct 2024 | 74.75 | 74.88 | 74.88 | 71.33 | 413079 | 4.79% |
| 29 Oct 2024 | 71.33 | 71.33 | 71.33 | 70.50 | 17408 | 4.97% |
| 28 Oct 2024 | 67.95 | 64.35 | 67.95 | 61.50 | 88887 | 4.97% |
| 25 Oct 2024 | 64.73 | 65.60 | 66.40 | 64.38 | 54307 | -4.46% |
| 24 Oct 2024 | 67.75 | 71.28 | 71.28 | 67.75 | 97370 | -4.98% |
| 23 Oct 2024 | 71.30 | 72.58 | 74.40 | 71.30 | 70573 | -5.00% |
| 22 Oct 2024 | 75.05 | 79.00 | 79.70 | 75.05 | 41160 | -5.00% |
| 21 Oct 2024 | 79.00 | 81.50 | 81.50 | 78.00 | 295255 | -2.26% |
| 18 Oct 2024 | 80.83 | 81.50 | 81.50 | 77.95 | 354248 | -1.49% |
| 17 Oct 2024 | 82.05 | 82.95 | 85.00 | 79.13 | 378727 | -0.34% |
| 16 Oct 2024 | 82.33 | 83.30 | 83.50 | 81.00 | 75290 | -0.45% |
| 15 Oct 2024 | 82.70 | 84.90 | 84.90 | 81.50 | 252553 | -0.76% |
| 14 Oct 2024 | 83.33 | 82.00 | 84.50 | 81.45 | 75336 | 0.46% |
| 11 Oct 2024 | 82.95 | 81.93 | 83.60 | 80.00 | 81748 | 2.98% |
| 10 Oct 2024 | 80.55 | 82.75 | 82.78 | 79.00 | 65731 | -1.59% |
| 09 Oct 2024 | 81.85 | 82.85 | 82.95 | 80.50 | 264903 | 2.40% |
| 08 Oct 2024 | 79.93 | 74.10 | 81.18 | 74.00 | 127975 | 3.30% |
| 07 Oct 2024 | 77.38 | 83.00 | 84.40 | 77.38 | 91687 | -4.97% |
| 04 Oct 2024 | 81.43 | 86.70 | 88.00 | 81.33 | 286290 | -4.87% |
| 03 Oct 2024 | 85.60 | 86.75 | 88.43 | 83.50 | 759740 | 1.63% |
| 01 Oct 2024 | 84.23 | 83.00 | 85.48 | 80.55 | 260625 | 2.97% |
| 30 Sep 2024 | 81.80 | 86.70 | 86.70 | 80.95 | 168296 | -3.99% |
| 27 Sep 2024 | 85.20 | 89.48 | 89.48 | 81.55 | 181729 | -0.35% |
| 26 Sep 2024 | 85.50 | 83.00 | 87.95 | 80.00 | 345579 | 1.66% |
| 25 Sep 2024 | 84.10 | 84.10 | 84.10 | 82.50 | 1334405 | 4.99% |
| 24 Sep 2024 | 80.10 | 80.10 | 80.10 | 76.30 | 2388613 | 4.98% |
| 23 Sep 2024 | 76.30 | 71.50 | 76.30 | 71.50 | 1578315 | 4.98% |
| 20 Sep 2024 | 72.68 | 72.68 | 72.68 | 72.68 | 25252 | -4.97% |
| 19 Sep 2024 | 76.48 | 76.48 | 80.90 | 76.48 | 147487 | -4.99% |
| 18 Sep 2024 | 80.50 | 80.50 | 86.50 | 80.50 | 204093 | -4.99% |
| 17 Sep 2024 | 84.73 | 84.73 | 84.73 | 84.73 | 152909 | -4.99% |
| 16 Sep 2024 | 89.18 | 89.18 | 89.18 | 89.18 | 31369 | -4.98% |
| 13 Sep 2024 | 93.85 | 98.48 | 98.48 | 93.85 | 81323 | -4.99% |
| 12 Sep 2024 | 98.78 | 99.20 | 104.15 | 94.50 | 1229562 | -0.42% |
| 11 Sep 2024 | 99.20 | 99.45 | 99.45 | 96.65 | 107683 | 4.72% |
| 10 Sep 2024 | 94.73 | 86.65 | 94.73 | 85.75 | 121473 | 4.99% |
| 09 Sep 2024 | 90.23 | 94.75 | 94.75 | 90.20 | 36061 | -4.95% |
| 06 Sep 2024 | 94.93 | 96.00 | 100.00 | 94.45 | 48593 | -4.50% |
| 05 Sep 2024 | 99.40 | 102.00 | 103.40 | 98.33 | 87518 | -3.96% |
| 04 Sep 2024 | 103.50 | 103.05 | 105.48 | 102.50 | 11305 | -2.04% |
| 03 Sep 2024 | 105.65 | 103.50 | 108.48 | 102.00 | 30124 | 2.00% |
| 02 Sep 2024 | 103.58 | 108.50 | 108.50 | 102.50 | 33006 | -2.59% |
| 30 Aug 2024 | 106.33 | 107.88 | 110.00 | 103.50 | 23107 | -1.30% |
| 29 Aug 2024 | 107.73 | 111.45 | 111.45 | 107.50 | 17996 | -2.11% |
| 28 Aug 2024 | 110.05 | 103.50 | 112.25 | 103.50 | 40759 | 2.71% |
| 27 Aug 2024 | 107.15 | 109.00 | 110.48 | 105.00 | 22407 | -1.61% |
| 26 Aug 2024 | 108.90 | 114.35 | 114.35 | 107.18 | 32492 | -2.62% |
| 23 Aug 2024 | 111.83 | 105.00 | 111.83 | 101.25 | 118583 | 5.00% |
| 22 Aug 2024 | 106.50 | 110.00 | 111.75 | 105.75 | 57514 | -3.62% |
| 21 Aug 2024 | 110.50 | 112.55 | 112.55 | 106.80 | 35910 | -1.23% |
| 20 Aug 2024 | 111.88 | 118.43 | 118.43 | 108.43 | 103415 | -1.97% |
| 19 Aug 2024 | 114.13 | 117.00 | 117.00 | 113.38 | 20705 | 0.66% |
| 16 Aug 2024 | 113.38 | 113.65 | 116.30 | 110.55 | 17471 | 1.10% |
| 14 Aug 2024 | 112.15 | 118.40 | 118.40 | 109.95 | 25641 | -2.29% |
| 13 Aug 2024 | 114.78 | 120.00 | 121.85 | 114.03 | 72372 | -4.37% |
| 12 Aug 2024 | 120.03 | 125.50 | 126.00 | 119.38 | 74949 | -4.47% |
| 09 Aug 2024 | 125.65 | 127.13 | 127.13 | 122.85 | 132239 | 3.77% |
| 08 Aug 2024 | 121.08 | 121.08 | 121.08 | 121.08 | 84498 | 4.99% |
| 07 Aug 2024 | 115.33 | 109.85 | 115.33 | 109.85 | 52432 | 4.99% |
| 06 Aug 2024 | 109.85 | 111.78 | 116.98 | 108.50 | 25312 | -3.50% |
| 05 Aug 2024 | 113.83 | 110.85 | 118.75 | 109.23 | 67387 | -0.97% |
| 02 Aug 2024 | 114.95 | 112.95 | 119.00 | 111.00 | 61358 | 1.05% |
| 01 Aug 2024 | 113.75 | 117.65 | 120.83 | 113.43 | 78868 | -4.72% |
| 31 Jul 2024 | 119.38 | 117.20 | 121.50 | 112.00 | 89177 | 2.91% |
| 30 Jul 2024 | 116.00 | 115.85 | 119.93 | 114.88 | 92800 | -4.05% |
| 29 Jul 2024 | 120.90 | 127.20 | 130.50 | 120.85 | 263722 | -4.95% |
| 26 Jul 2024 | 127.20 | 129.50 | 129.50 | 125.50 | 85239 | 1.19% |
| 25 Jul 2024 | 125.70 | 121.95 | 128.03 | 116.50 | 201551 | 3.08% |
| 24 Jul 2024 | 121.95 | 120.90 | 122.43 | 116.55 | 189139 | 4.01% |
| 23 Jul 2024 | 117.25 | 114.00 | 117.58 | 107.33 | 139871 | 4.69% |
| 22 Jul 2024 | 112.00 | 107.00 | 112.63 | 103.00 | 102988 | 4.40% |
| 19 Jul 2024 | 107.28 | 113.90 | 113.90 | 107.03 | 67422 | -4.77% |
| 18 Jul 2024 | 112.65 | 115.75 | 119.35 | 112.45 | 165468 | -4.82% |
| 16 Jul 2024 | 118.35 | 119.45 | 121.75 | 113.95 | 240818 | -1.32% |
| 15 Jul 2024 | 119.93 | 122.50 | 126.50 | 115.28 | 156581 | -0.83% |
| 12 Jul 2024 | 120.93 | 120.00 | 121.03 | 118.00 | 362955 | 4.90% |
| 11 Jul 2024 | 115.28 | 109.70 | 115.28 | 106.85 | 288472 | 4.99% |
| 10 Jul 2024 | 109.80 | 107.98 | 111.00 | 103.30 | 218427 | 0.98% |
| 09 Jul 2024 | 108.73 | 104.00 | 109.78 | 101.58 | 247446 | 1.71% |
| 08 Jul 2024 | 106.90 | 114.45 | 114.45 | 106.68 | 142326 | -4.79% |
| 05 Jul 2024 | 112.28 | 113.25 | 119.75 | 108.55 | 216610 | -1.72% |
| 04 Jul 2024 | 114.25 | 103.50 | 114.28 | 103.43 | 615359 | 4.96% |
| 03 Jul 2024 | 108.85 | 113.58 | 114.48 | 108.85 | 286242 | -5.00% |
| 02 Jul 2024 | 114.58 | 117.35 | 118.43 | 108.33 | 367770 | 1.58% |
| 01 Jul 2024 | 112.80 | 112.90 | 112.90 | 109.50 | 193496 | 4.90% |
| 28 Jun 2024 | 107.53 | 105.65 | 107.53 | 105.65 | 127885 | 5.00% |
| 27 Jun 2024 | 102.41 | 97.42 | 102.41 | 93.15 | 413149 | 4.99% |
| 26 Jun 2024 | 97.54 | 97.42 | 97.56 | 94.25 | 306062 | 4.98% |
| 25 Jun 2024 | 92.91 | 90.50 | 92.91 | 89.26 | 321045 | 4.99% |
| 24 Jun 2024 | 88.49 | 81.55 | 90.13 | 81.55 | 1274561 | 3.09% |
| 21 Jun 2024 | 85.84 | 85.84 | 85.84 | 82.50 | 549925 | 4.99% |
| 20 Jun 2024 | 81.76 | 81.76 | 81.76 | 81.76 | 637004 | 5.00% |
| 19 Jun 2024 | 77.87 | 72.00 | 77.87 | 72.00 | 534359 | 5.00% |
| 18 Jun 2024 | 74.16 | 75.77 | 75.77 | 70.00 | 2011548 | 2.76% |
| 14 Jun 2024 | 72.17 | 72.17 | 72.17 | 72.17 | 41140 | 5.01% |
| 13 Jun 2024 | 68.73 | 68.73 | 68.73 | 68.73 | 20864 | 5.00% |
| 12 Jun 2024 | 65.46 | 65.46 | 65.46 | 59.23 | 1650460 | 4.99% |
| 11 Jun 2024 | 62.35 | 62.35 | 62.35 | 62.35 | 45671 | 5.00% |
| 10 Jun 2024 | 59.38 | 59.38 | 59.38 | 59.38 | 23097 | 4.99% |
| 07 Jun 2024 | 56.56 | 56.56 | 56.56 | 52.75 | 667270 | 4.99% |
| 06 Jun 2024 | 53.87 | 53.87 | 53.87 | 53.87 | 10788 | 5.01% |
| 05 Jun 2024 | 51.30 | 51.30 | 51.30 | 49.93 | 84114 | 4.99% |
| 04 Jun 2024 | 48.86 | 48.86 | 48.86 | 44.21 | 895826 | 4.98% |
| 03 Jun 2024 | 46.54 | 46.54 | 46.54 | 46.54 | 92404 | 5.01% |
| 31 May 2024 | 44.32 | 44.35 | 44.35 | 41.31 | 2998235 | 4.92% |
| 30 May 2024 | 42.24 | 42.24 | 42.24 | 42.24 | 1218681 | 5.00% |
| 29 May 2024 | 40.23 | 40.23 | 40.23 | 40.23 | 4301953 | 4.98% |
| 28 May 2024 | 38.32 | 38.32 | 38.32 | 38.32 | 27264 | 4.99% |
| 27 May 2024 | 36.50 | 36.50 | 36.50 | 36.50 | 26326 | 5.01% |
| 24 May 2024 | 34.76 | 36.40 | 37.60 | 34.02 | 2702162 | -2.93% |
| 23 May 2024 | 35.81 | 36.45 | 36.91 | 33.40 | 72417 | 1.85% |
| 22 May 2024 | 35.16 | 36.92 | 36.92 | 35.08 | 51425 | -4.79% |
| 21 May 2024 | 36.93 | 38.75 | 39.97 | 36.93 | 107544 | -4.99% |
| 18 May 2024 | 38.87 | 38.90 | 39.45 | 37.94 | 33291 | -2.68% |
| 17 May 2024 | 39.94 | 41.49 | 41.49 | 39.94 | 23346 | -5.00% |
| 16 May 2024 | 42.04 | 42.10 | 44.20 | 42.04 | 111771 | -4.99% |
| 15 May 2024 | 44.25 | 40.87 | 44.69 | 40.87 | 244312 | 2.86% |
| 14 May 2024 | 43.02 | 43.02 | 43.02 | 43.02 | 25320 | -4.99% |
| 13 May 2024 | 45.28 | 48.27 | 48.27 | 43.68 | 173486 | -1.50% |
| 10 May 2024 | 45.97 | 45.97 | 48.00 | 45.97 | 81225 | -5.00% |
| 09 May 2024 | 48.39 | 49.06 | 49.06 | 48.39 | 9310 | -4.99% |
| 08 May 2024 | 50.93 | 51.45 | 52.50 | 50.93 | 50579 | -5.00% |
| 07 May 2024 | 53.61 | 58.70 | 58.70 | 53.11 | 478171 | -4.11% |
| 06 May 2024 | 55.91 | 55.91 | 55.91 | 52.90 | 182226 | 5.00% |
| 03 May 2024 | 53.25 | 53.25 | 53.25 | 44.10 | 1217792 | 10.00% |
| 02 May 2024 | 48.41 | 48.41 | 48.41 | 48.41 | 57288 | 10.00% |
| 30 Apr 2024 | 44.01 | 44.01 | 44.01 | 44.01 | 62164 | 10.00% |
| 29 Apr 2024 | 40.01 | 34.50 | 40.01 | 34.25 | 182842 | 19.97% |
| 26 Apr 2024 | 33.35 | 31.98 | 34.63 | 30.30 | 204172 | 8.56% |
| 25 Apr 2024 | 30.72 | 31.00 | 31.95 | 30.00 | 82365 | -0.13% |
| 24 Apr 2024 | 30.76 | 27.95 | 32.40 | 27.50 | 148170 | 13.93% |
| 23 Apr 2024 | 27.00 | 27.70 | 28.09 | 26.88 | 23558 | -1.93% |
| 22 Apr 2024 | 27.53 | 28.08 | 28.09 | 27.25 | 8490 | 1.66% |
| 19 Apr 2024 | 27.08 | 26.45 | 28.00 | 26.45 | 19432 | 0.56% |
| 18 Apr 2024 | 26.93 | 28.13 | 28.59 | 26.50 | 20221 | -4.20% |
| 16 Apr 2024 | 28.11 | 25.06 | 28.50 | 25.06 | 21096 | 4.69% |
| 15 Apr 2024 | 26.85 | 27.08 | 27.20 | 24.86 | 19099 | -3.28% |
| 12 Apr 2024 | 27.76 | 28.38 | 28.95 | 27.50 | 6830 | -0.29% |
| 10 Apr 2024 | 27.84 | 27.10 | 28.22 | 27.10 | 9069 | 1.64% |
| 09 Apr 2024 | 27.39 | 28.20 | 28.20 | 26.50 | 9241 | -0.04% |
| 08 Apr 2024 | 27.40 | 28.12 | 28.60 | 27.03 | 14445 | -2.56% |
| 05 Apr 2024 | 28.12 | 28.55 | 28.55 | 27.25 | 12934 | -1.51% |
| 04 Apr 2024 | 28.55 | 28.94 | 29.80 | 28.03 | 14195 | 0.78% |
| 03 Apr 2024 | 28.33 | 27.50 | 28.75 | 26.90 | 26107 | 2.20% |
| 02 Apr 2024 | 27.72 | 28.36 | 29.00 | 27.28 | 23863 | -0.29% |
| 01 Apr 2024 | 27.80 | 25.60 | 28.85 | 25.60 | 17373 | 5.70% |
| 28 Mar 2024 | 26.30 | 28.19 | 28.99 | 26.00 | 22497 | -5.26% |
| 27 Mar 2024 | 27.76 | 29.05 | 30.45 | 27.10 | 34892 | -4.41% |
| 26 Mar 2024 | 29.04 | 29.43 | 31.16 | 28.35 | 106414 | 2.51% |
| 22 Mar 2024 | 28.33 | 25.75 | 28.33 | 25.70 | 87620 | 10.02% |
| 21 Mar 2024 | 25.75 | 25.20 | 25.75 | 24.05 | 59131 | 10.00% |
| 20 Mar 2024 | 23.41 | 26.00 | 26.63 | 23.04 | 72738 | -8.55% |
| 19 Mar 2024 | 25.60 | 26.03 | 26.88 | 25.23 | 4464 | -3.61% |
| 18 Mar 2024 | 26.56 | 27.75 | 27.75 | 26.50 | 15229 | -1.88% |
| 15 Mar 2024 | 27.07 | 26.44 | 27.43 | 25.90 | 4493 | 4.44% |
| 14 Mar 2024 | 25.92 | 25.32 | 27.85 | 24.50 | 15501 | 2.37% |
| 13 Mar 2024 | 25.32 | 27.00 | 27.90 | 25.00 | 17457 | -7.01% |
| 12 Mar 2024 | 27.23 | 28.00 | 28.85 | 26.60 | 26682 | -4.92% |
| 11 Mar 2024 | 28.64 | 28.63 | 28.94 | 28.00 | 7182 | -0.14% |
| 07 Mar 2024 | 28.68 | 28.90 | 29.35 | 28.26 | 7377 | -0.73% |
| 06 Mar 2024 | 28.89 | 28.75 | 29.40 | 27.55 | 10957 | 0.21% |
| 05 Mar 2024 | 28.83 | 29.60 | 29.72 | 28.50 | 12057 | -1.30% |
| 04 Mar 2024 | 29.21 | 30.00 | 30.65 | 29.00 | 15987 | -2.11% |
| 02 Mar 2024 | 29.84 | 29.75 | 30.00 | 28.76 | 1952 | 0.61% |
| 01 Mar 2024 | 29.66 | 30.65 | 30.65 | 29.28 | 8614 | -0.24% |
| 29 Feb 2024 | 29.73 | 30.36 | 30.36 | 28.76 | 11691 | 2.87% |
| 28 Feb 2024 | 28.90 | 29.13 | 30.45 | 28.70 | 9502 | -1.67% |
| 27 Feb 2024 | 29.39 | 30.73 | 31.23 | 29.25 | 25196 | -2.39% |
| 26 Feb 2024 | 30.11 | 29.65 | 31.47 | 28.55 | 37654 | 2.35% |
| 23 Feb 2024 | 29.42 | 29.25 | 30.00 | 28.63 | 14781 | 3.70% |
| 22 Feb 2024 | 28.37 | 28.25 | 29.61 | 27.89 | 11944 | -0.84% |
| 21 Feb 2024 | 28.61 | 30.53 | 30.53 | 28.28 | 21771 | -1.75% |
| 20 Feb 2024 | 29.12 | 30.60 | 30.60 | 29.00 | 16063 | -0.65% |
| 19 Feb 2024 | 29.31 | 30.75 | 30.98 | 29.13 | 28088 | -3.01% |
| 16 Feb 2024 | 30.22 | 30.85 | 31.00 | 29.75 | 14670 | 2.27% |
| 15 Feb 2024 | 29.55 | 30.50 | 30.50 | 29.40 | 12436 | -0.17% |
| 14 Feb 2024 | 29.60 | 28.30 | 30.80 | 28.30 | 18254 | 0.48% |
| 13 Feb 2024 | 29.46 | 32.73 | 32.75 | 29.13 | 36321 | -7.01% |
| 12 Feb 2024 | 31.68 | 32.40 | 32.40 | 30.00 | 100966 | 7.57% |
| 09 Feb 2024 | 29.45 | 30.50 | 30.50 | 29.08 | 24110 | -2.61% |
| 08 Feb 2024 | 30.24 | 30.88 | 30.95 | 29.81 | 11985 | -1.18% |
| 07 Feb 2024 | 30.60 | 30.75 | 31.50 | 30.03 | 29813 | -0.33% |
| 06 Feb 2024 | 30.70 | 30.85 | 30.85 | 30.00 | 19363 | 0.99% |
| 05 Feb 2024 | 30.40 | 30.75 | 31.00 | 29.75 | 16104 | 0.30% |
| 02 Feb 2024 | 30.31 | 30.95 | 30.95 | 29.98 | 27993 | -0.69% |
| 01 Feb 2024 | 30.52 | 31.25 | 32.20 | 30.04 | 36594 | -2.55% |
| 31 Jan 2024 | 31.32 | 31.31 | 31.50 | 30.50 | 24123 | 2.02% |
| 30 Jan 2024 | 30.70 | 31.08 | 31.64 | 30.63 | 19721 | -1.29% |
| 29 Jan 2024 | 31.10 | 33.35 | 33.35 | 30.75 | 52636 | -3.51% |
| 25 Jan 2024 | 32.23 | 32.03 | 33.75 | 31.51 | 27007 | -0.59% |
| 24 Jan 2024 | 32.42 | 31.98 | 32.53 | 30.53 | 72895 | 4.61% |
| 23 Jan 2024 | 30.99 | 31.50 | 32.50 | 30.16 | 60650 | -1.27% |
| 20 Jan 2024 | 31.39 | 30.48 | 31.41 | 29.50 | 42922 | 4.95% |
| 19 Jan 2024 | 29.91 | 31.08 | 31.50 | 29.51 | 39825 | -1.35% |
| 18 Jan 2024 | 30.32 | 31.40 | 31.43 | 30.01 | 34815 | -1.53% |
| 17 Jan 2024 | 30.79 | 32.45 | 32.45 | 30.00 | 22744 | -2.07% |
| 16 Jan 2024 | 31.44 | 32.50 | 32.75 | 31.13 | 37010 | -1.90% |
| 15 Jan 2024 | 32.05 | 31.75 | 32.50 | 31.01 | 54520 | 1.30% |
| 12 Jan 2024 | 31.64 | 31.99 | 32.00 | 31.40 | 33917 | 0.44% |
| 11 Jan 2024 | 31.50 | 32.25 | 32.50 | 30.55 | 32190 | -1.04% |
| 10 Jan 2024 | 31.83 | 32.40 | 32.70 | 30.00 | 47453 | 1.95% |
| 09 Jan 2024 | 31.22 | 31.25 | 31.27 | 30.11 | 71816 | 4.84% |
| 08 Jan 2024 | 29.78 | 28.89 | 29.85 | 28.54 | 72401 | 4.38% |
| 05 Jan 2024 | 28.53 | 30.23 | 30.73 | 28.00 | 123259 | -3.19% |
| 04 Jan 2024 | 29.47 | 29.95 | 30.13 | 29.13 | 34217 | 0.31% |
| 03 Jan 2024 | 29.38 | 29.94 | 30.50 | 28.65 | 43367 | 0.69% |
| 02 Jan 2024 | 29.18 | 29.60 | 30.00 | 28.76 | 49991 | 0.00% |
| 01 Jan 2024 | 29.18 | 29.48 | 30.40 | 28.75 | 89662 | 0.76% |
| 29 Dec 2023 | 28.96 | 30.49 | 30.49 | 28.76 | 32805 | -3.14% |
| 28 Dec 2023 | 29.90 | 31.22 | 31.22 | 29.58 | 14626 | -1.52% |
| 27 Dec 2023 | 30.36 | 31.40 | 31.40 | 29.53 | 38641 | -0.75% |
| 26 Dec 2023 | 30.59 | 31.50 | 32.70 | 30.21 | 26208 | -2.61% |
| 22 Dec 2023 | 31.41 | 32.78 | 32.78 | 30.75 | 13224 | -0.10% |
| 21 Dec 2023 | 31.44 | 29.60 | 32.00 | 29.60 | 22367 | 2.18% |
| 20 Dec 2023 | 30.77 | 32.45 | 32.59 | 30.50 | 51890 | -0.87% |
| 19 Dec 2023 | 31.04 | 29.58 | 31.04 | 29.58 | 40111 | 5.01% |
| 18 Dec 2023 | 29.56 | 31.94 | 31.94 | 29.27 | 58827 | -4.06% |
| 15 Dec 2023 | 30.81 | 32.45 | 32.45 | 30.23 | 36530 | -3.17% |
| 14 Dec 2023 | 31.82 | 32.90 | 32.90 | 31.50 | 31230 | -1.00% |
| 13 Dec 2023 | 32.14 | 33.73 | 33.93 | 31.56 | 32567 | -2.22% |
| 12 Dec 2023 | 32.87 | 31.18 | 32.95 | 31.18 | 19118 | 3.40% |
| 11 Dec 2023 | 31.79 | 33.35 | 33.35 | 30.87 | 22375 | -2.15% |
| 08 Dec 2023 | 32.49 | 33.30 | 33.30 | 31.55 | 16257 | -0.03% |
| 07 Dec 2023 | 32.50 | 33.82 | 33.82 | 32.00 | 11885 | -0.06% |
| 06 Dec 2023 | 32.52 | 33.97 | 33.97 | 32.26 | 14428 | -1.66% |
| 05 Dec 2023 | 33.07 | 33.95 | 33.95 | 32.50 | 20835 | -0.48% |
| 04 Dec 2023 | 33.23 | 34.50 | 34.50 | 32.65 | 23232 | -0.48% |
| 01 Dec 2023 | 33.39 | 33.00 | 33.99 | 31.73 | 38765 | 0.24% |
| 30 Nov 2023 | 33.31 | 34.58 | 34.58 | 32.85 | 33760 | -3.67% |
| 29 Nov 2023 | 34.58 | 37.09 | 37.09 | 34.58 | 35504 | -4.97% |
| 28 Nov 2023 | 36.39 | 38.25 | 38.25 | 35.25 | 33354 | -1.22% |
| 24 Nov 2023 | 36.84 | 37.99 | 39.22 | 35.50 | 34981 | -1.39% |
| 23 Nov 2023 | 37.36 | 37.35 | 39.90 | 37.34 | 12175 | -4.96% |
| 22 Nov 2023 | 39.31 | 42.85 | 42.85 | 39.27 | 13478 | -4.91% |
| 21 Nov 2023 | 41.34 | 43.25 | 43.25 | 40.51 | 12557 | -2.29% |
| 20 Nov 2023 | 42.31 | 42.55 | 42.55 | 41.38 | 39508 | 4.39% |
| 17 Nov 2023 | 40.53 | 40.60 | 40.60 | 40.45 | 16366 | 1.83% |
| 16 Nov 2023 | 39.80 | 39.89 | 39.89 | 39.70 | 15674 | 1.76% |
| 15 Nov 2023 | 39.11 | 39.11 | 39.11 | 39.11 | 6760 | 1.98% |
| 13 Nov 2023 | 38.35 | 38.35 | 39.11 | 38.35 | 1468 | 0.00% |
| 12 Nov 2023 | 38.35 | 38.35 | 38.35 | 38.35 | 301 | 1.99% |
| 10 Nov 2023 | 37.60 | 38.36 | 38.36 | 37.60 | 711 | -1.98% |
| 09 Nov 2023 | 38.36 | 39.14 | 39.14 | 38.36 | 1620 | -1.99% |
| 08 Nov 2023 | 39.14 | 39.53 | 39.53 | 39.14 | 3313 | -2.00% |
| 07 Nov 2023 | 39.94 | 41.57 | 41.57 | 39.94 | 2147 | -1.99% |
| 06 Nov 2023 | 40.75 | 40.70 | 40.75 | 40.70 | 1274 | -1.88% |
| 03 Nov 2023 | 41.53 | 40.80 | 41.53 | 40.80 | 2105 | 1.99% |
| 02 Nov 2023 | 40.72 | 40.05 | 40.72 | 40.05 | 5112 | 1.98% |
| 01 Nov 2023 | 39.93 | 39.93 | 39.93 | 39.90 | 1450 | 0.08% |
| 31 Oct 2023 | 39.90 | 40.65 | 40.69 | 39.90 | 707 | -1.94% |
| 30 Oct 2023 | 40.69 | 41.55 | 41.65 | 40.69 | 703 | -2.00% |
| 27 Oct 2023 | 41.52 | 42.30 | 42.33 | 41.52 | 2179 | -1.98% |
| 26 Oct 2023 | 42.36 | 42.36 | 42.36 | 42.36 | 2502 | -1.99% |
| 25 Oct 2023 | 43.22 | 43.22 | 43.22 | 43.22 | 1155 | -2.00% |
| 23 Oct 2023 | 44.10 | 45.00 | 45.00 | 44.10 | 4517 | -2.00% |
| 20 Oct 2023 | 45.00 | 45.19 | 45.19 | 45.00 | 8740 | 1.58% |
| 19 Oct 2023 | 44.30 | 44.30 | 44.30 | 44.30 | 13377 | 1.98% |
| 18 Oct 2023 | 43.44 | 43.44 | 43.44 | 43.44 | 10286 | 2.00% |
| 17 Oct 2023 | 42.59 | 41.75 | 42.59 | 41.75 | 7563 | 2.01% |
| 16 Oct 2023 | 41.75 | 42.50 | 42.50 | 41.75 | 3846 | -1.72% |
| 13 Oct 2023 | 42.48 | 43.00 | 43.00 | 42.48 | 7233 | -2.01% |
| 12 Oct 2023 | 43.35 | 43.35 | 44.00 | 43.35 | 8820 | -1.99% |
| 11 Oct 2023 | 44.23 | 44.00 | 44.24 | 42.26 | 51004 | 4.98% |
| 10 Oct 2023 | 42.13 | 42.13 | 42.13 | 42.13 | 12545 | 4.98% |
| 09 Oct 2023 | 40.13 | 38.98 | 40.13 | 38.22 | 27976 | 5.00% |
| 06 Oct 2023 | 38.22 | 37.40 | 38.35 | 35.15 | 33002 | 4.63% |
| 05 Oct 2023 | 36.53 | 36.75 | 37.47 | 36.30 | 7804 | 2.35% |
| 04 Oct 2023 | 35.69 | 35.49 | 35.69 | 35.00 | 16626 | 5.00% |
| 03 Oct 2023 | 33.99 | 32.50 | 33.99 | 30.76 | 4391 | 4.97% |
| 29 Sep 2023 | 32.38 | 32.39 | 32.39 | 32.38 | 537 | 1.98% |
| 28 Sep 2023 | 31.75 | 31.71 | 31.75 | 31.71 | 1419 | -1.89% |
| 27 Sep 2023 | 32.36 | 33.00 | 33.00 | 32.36 | 658 | -1.94% |
| 26 Sep 2023 | 33.00 | 33.00 | 33.63 | 33.00 | 1552 | 0.06% |
| 25 Sep 2023 | 32.98 | 32.98 | 32.98 | 32.98 | 905 | 2.01% |
| 22 Sep 2023 | 32.33 | 31.70 | 32.33 | 31.70 | 1446 | 1.99% |
| 21 Sep 2023 | 31.70 | 32.30 | 32.30 | 31.70 | 3228 | 0.00% |
| 20 Sep 2023 | 31.70 | 31.72 | 31.72 | 31.70 | 4254 | 1.93% |
| 18 Sep 2023 | 31.10 | 30.49 | 31.10 | 30.49 | 1882 | 2.00% |
| 15 Sep 2023 | 30.49 | 29.90 | 30.49 | 29.30 | 3158 | 1.97% |
| 14 Sep 2023 | 29.90 | 29.90 | 29.90 | 29.90 | 3189 | -2.00% |
| 13 Sep 2023 | 30.51 | 30.51 | 30.51 | 30.51 | 1738 | -1.99% |
| 12 Sep 2023 | 31.13 | 31.13 | 31.13 | 31.13 | 580 | -1.98% |
| 11 Sep 2023 | 31.76 | 31.76 | 31.77 | 31.76 | 7624 | -2.01% |
| 08 Sep 2023 | 32.41 | 32.41 | 32.41 | 32.41 | 2844 | -2.00% |
| 07 Sep 2023 | 33.07 | 33.07 | 33.07 | 33.07 | 1508 | -1.99% |
| 06 Sep 2023 | 33.74 | 33.74 | 33.74 | 33.74 | 276 | -1.98% |
| 05 Sep 2023 | 34.42 | 34.42 | 34.42 | 34.42 | 1155 | -1.99% |
| 04 Sep 2023 | 35.12 | 35.12 | 35.12 | 35.12 | 2418 | -2.01% |
| 01 Sep 2023 | 35.84 | 35.84 | 36.50 | 35.84 | 12094 | -2.00% |
| 31 Aug 2023 | 36.57 | 36.57 | 36.57 | 36.57 | 986 | -1.98% |
| 30 Aug 2023 | 37.31 | 37.31 | 37.31 | 37.31 | 501 | -2.00% |
| 29 Aug 2023 | 38.07 | 38.07 | 38.07 | 38.07 | 937 | -2.01% |
| 28 Aug 2023 | 38.85 | 39.50 | 39.92 | 38.51 | 10998 | 2.18% |
| 25 Aug 2023 | 38.02 | 38.00 | 38.03 | 34.60 | 38289 | 4.94% |
| 24 Aug 2023 | 36.23 | 35.55 | 36.95 | 35.50 | 7422 | 2.84% |
| 23 Aug 2023 | 35.23 | 35.28 | 35.28 | 32.50 | 11103 | 4.85% |
| 22 Aug 2023 | 33.60 | 32.50 | 33.60 | 32.00 | 14531 | 5.00% |
| 21 Aug 2023 | 32.00 | 32.13 | 33.21 | 30.93 | 2921 | 1.17% |
| 18 Aug 2023 | 31.63 | 31.05 | 33.25 | 31.00 | 1766 | -2.83% |
| 17 Aug 2023 | 32.55 | 33.99 | 33.99 | 31.50 | 1757 | -0.31% |
| 16 Aug 2023 | 32.65 | 32.40 | 32.88 | 31.29 | 3434 | -0.79% |
| 14 Aug 2023 | 32.91 | 30.65 | 33.00 | 30.65 | 7073 | 2.30% |
| 11 Aug 2023 | 32.17 | 32.00 | 33.00 | 30.70 | 9166 | 1.32% |
| 10 Aug 2023 | 31.75 | 30.33 | 32.00 | 30.33 | 1792 | 3.56% |
| 09 Aug 2023 | 30.66 | 32.00 | 32.05 | 30.15 | 1847 | -3.07% |
| 08 Aug 2023 | 31.63 | 30.50 | 31.75 | 30.02 | 1868 | 3.26% |
| 07 Aug 2023 | 30.63 | 32.25 | 32.25 | 30.17 | 5057 | -3.56% |
| 04 Aug 2023 | 31.76 | 32.35 | 32.50 | 29.53 | 2992 | 2.62% |
| 03 Aug 2023 | 30.95 | 31.14 | 32.00 | 30.00 | 6476 | -1.46% |
| 02 Aug 2023 | 31.41 | 31.01 | 33.24 | 31.01 | 1423 | -3.18% |
| 01 Aug 2023 | 32.44 | 30.78 | 33.45 | 30.78 | 2871 | 0.15% |
| 31 Jul 2023 | 32.39 | 32.50 | 33.90 | 31.00 | 5062 | 0.28% |
| 28 Jul 2023 | 32.30 | 32.50 | 33.25 | 31.30 | 3842 | 1.35% |
| 27 Jul 2023 | 31.87 | 31.87 | 31.87 | 30.53 | 5803 | 4.97% |
| 26 Jul 2023 | 30.36 | 28.95 | 30.36 | 28.08 | 7457 | 5.02% |
| 25 Jul 2023 | 28.91 | 29.00 | 29.00 | 28.03 | 2326 | -0.31% |
| 24 Jul 2023 | 29.00 | 29.72 | 29.72 | 28.75 | 1278 | 1.75% |
| 21 Jul 2023 | 28.50 | 28.00 | 29.50 | 28.00 | 1014 | -0.59% |
| 20 Jul 2023 | 28.67 | 28.06 | 29.00 | 28.06 | 1316 | 0.81% |
| 19 Jul 2023 | 28.44 | 27.93 | 29.73 | 27.71 | 1361 | 0.21% |
| 18 Jul 2023 | 28.38 | 29.00 | 30.00 | 28.06 | 5320 | -2.57% |
| 17 Jul 2023 | 29.13 | 29.90 | 30.90 | 28.01 | 6903 | -1.02% |
| 14 Jul 2023 | 29.43 | 30.37 | 30.37 | 29.01 | 1454 | -3.13% |
| 13 Jul 2023 | 30.38 | 29.00 | 30.44 | 28.37 | 3181 | 2.98% |
| 12 Jul 2023 | 29.50 | 29.85 | 30.95 | 29.50 | 2850 | -1.17% |
| 11 Jul 2023 | 29.85 | 30.20 | 30.20 | 27.86 | 3677 | 2.75% |
| 10 Jul 2023 | 29.05 | 30.00 | 30.14 | 29.00 | 3919 | 1.18% |
| 07 Jul 2023 | 28.71 | 30.00 | 30.20 | 28.50 | 2929 | -2.68% |
| 06 Jul 2023 | 29.50 | 28.50 | 30.33 | 28.50 | 882 | 1.86% |
| 05 Jul 2023 | 28.96 | 28.63 | 30.16 | 28.63 | 1001 | -1.56% |
| 04 Jul 2023 | 29.42 | 28.83 | 30.73 | 28.60 | 4901 | -2.29% |
| 03 Jul 2023 | 30.11 | 32.00 | 32.00 | 30.10 | 7938 | -4.96% |
| 30 Jun 2023 | 31.68 | 30.68 | 32.48 | 30.68 | 5566 | -1.86% |
| 28 Jun 2023 | 32.28 | 34.73 | 34.73 | 31.55 | 17836 | -2.42% |
| 27 Jun 2023 | 33.08 | 33.08 | 33.08 | 33.08 | 2738 | 5.02% |
| 26 Jun 2023 | 31.50 | 30.28 | 31.50 | 30.28 | 8879 | 5.00% |
| 23 Jun 2023 | 30.00 | 30.50 | 30.90 | 29.00 | 3533 | -1.35% |
| 22 Jun 2023 | 30.41 | 29.50 | 30.50 | 29.00 | 2721 | 2.15% |
| 21 Jun 2023 | 29.77 | 29.64 | 31.37 | 29.41 | 2220 | -3.75% |
| 20 Jun 2023 | 30.93 | 31.10 | 31.50 | 29.64 | 4564 | -0.55% |
| 19 Jun 2023 | 31.10 | 31.00 | 31.49 | 29.00 | 6241 | 3.63% |
| 16 Jun 2023 | 30.01 | 30.25 | 30.78 | 29.03 | 5485 | 2.35% |
| 15 Jun 2023 | 29.32 | 28.40 | 29.76 | 28.40 | 3640 | 1.10% |
| 14 Jun 2023 | 29.00 | 30.50 | 30.50 | 28.81 | 4371 | -3.33% |
| 13 Jun 2023 | 30.00 | 30.95 | 30.95 | 29.50 | 686 | -1.12% |
| 12 Jun 2023 | 30.34 | 29.00 | 31.00 | 28.65 | 9725 | 1.68% |
| 09 Jun 2023 | 29.84 | 30.57 | 31.85 | 29.38 | 7067 | -2.39% |
| 08 Jun 2023 | 30.57 | 32.98 | 32.98 | 30.50 | 3099 | -3.20% |
| 07 Jun 2023 | 31.58 | 32.68 | 33.75 | 30.60 | 6891 | -1.93% |
| 06 Jun 2023 | 32.20 | 32.15 | 33.65 | 31.58 | 8429 | -3.07% |
| 05 Jun 2023 | 33.22 | 33.98 | 33.98 | 32.51 | 7133 | 1.87% |
| 02 Jun 2023 | 32.61 | 34.22 | 35.84 | 32.51 | 10517 | -4.70% |
| 01 Jun 2023 | 34.22 | 37.38 | 37.38 | 33.95 | 18955 | -4.23% |
| 31 May 2023 | 35.73 | 32.51 | 35.73 | 32.51 | 12871 | 5.00% |
| 30 May 2023 | 34.03 | 34.03 | 34.03 | 34.03 | 1572 | -5.00% |
| 29 May 2023 | 35.82 | 38.50 | 39.40 | 35.65 | 47156 | -4.56% |
| 26 May 2023 | 37.53 | 37.53 | 37.53 | 33.96 | 59009 | 5.01% |
| 25 May 2023 | 35.74 | 35.74 | 35.74 | 35.74 | 8846 | 4.99% |
| 24 May 2023 | 34.04 | 30.80 | 34.04 | 30.80 | 67282 | 5.00% |
| 23 May 2023 | 32.42 | 32.42 | 32.42 | 32.42 | 1614 | -5.01% |
| 22 May 2023 | 34.13 | 37.72 | 37.72 | 34.13 | 66455 | -4.98% |
| 19 May 2023 | 35.92 | 35.92 | 35.92 | 35.92 | 12874 | 5.00% |
| 18 May 2023 | 34.21 | 34.21 | 34.21 | 34.21 | 2670 | 4.97% |
| 17 May 2023 | 32.59 | 32.59 | 32.59 | 32.59 | 1522 | 4.99% |
| 16 May 2023 | 31.04 | 31.04 | 31.04 | 31.04 | 2069 | 5.01% |
| 15 May 2023 | 29.56 | 29.56 | 29.56 | 29.56 | 4820 | 4.97% |
| 12 May 2023 | 28.16 | 25.50 | 28.16 | 25.48 | 69232 | 5.00% |
| 11 May 2023 | 26.82 | 26.82 | 26.82 | 26.82 | 365 | -4.99% |
| 10 May 2023 | 28.23 | 28.23 | 28.23 | 28.23 | 6126 | -4.98% |
| 09 May 2023 | 29.71 | 29.71 | 32.83 | 29.71 | 61515 | -4.99% |
| 08 May 2023 | 31.27 | 31.27 | 31.27 | 31.27 | 534 | -5.01% |
| 05 May 2023 | 32.92 | 32.92 | 32.92 | 32.92 | 171 | -4.99% |
| 04 May 2023 | 34.65 | 34.65 | 34.65 | 34.65 | 220 | -4.99% |
| 03 May 2023 | 36.47 | 36.47 | 36.47 | 36.47 | 678 | -4.98% |
| 02 May 2023 | 38.38 | 38.38 | 38.38 | 38.38 | 907 | -5.00% |
| 28 Apr 2023 | 40.40 | 40.40 | 40.40 | 40.40 | 1470 | -4.99% |
| 27 Apr 2023 | 42.52 | 42.52 | 42.52 | 42.52 | 5308 | -5.00% |
| 26 Apr 2023 | 44.76 | 49.47 | 49.47 | 44.76 | 17473 | -4.99% |
| 25 Apr 2023 | 47.11 | 42.63 | 47.11 | 42.63 | 19687 | 4.99% |
| 24 Apr 2023 | 44.87 | 44.87 | 44.87 | 44.87 | 17754 | 4.98% |
| 21 Apr 2023 | 42.74 | 42.74 | 42.74 | 41.50 | 26035 | 5.01% |
| 20 Apr 2023 | 40.70 | 40.70 | 40.70 | 40.70 | 13199 | 4.98% |
| 19 Apr 2023 | 38.77 | 38.77 | 38.77 | 35.26 | 32795 | 5.01% |
| 18 Apr 2023 | 36.92 | 36.92 | 36.92 | 36.92 | 2077 | 4.98% |
| 17 Apr 2023 | 35.17 | 31.83 | 35.17 | 31.83 | 17108 | 4.99% |
| 13 Apr 2023 | 33.50 | 30.31 | 33.50 | 30.31 | 28745 | 5.02% |
| 12 Apr 2023 | 31.90 | 31.90 | 31.90 | 29.00 | 48547 | 4.97% |
| 11 Apr 2023 | 30.39 | 30.39 | 30.39 | 30.39 | 1301 | 5.01% |
| 10 Apr 2023 | 28.94 | 28.94 | 28.94 | 28.94 | 1012 | 4.97% |
| 06 Apr 2023 | 27.57 | 24.95 | 27.57 | 24.95 | 37415 | 4.99% |
| 05 Apr 2023 | 26.26 | 26.26 | 26.26 | 26.26 | 9927 | -4.99% |
| 03 Apr 2023 | 27.64 | 27.64 | 27.64 | 27.64 | 6932 | 5.02% |
| 31 Mar 2023 | 26.32 | 26.32 | 26.32 | 26.32 | 9266 | 4.99% |
| 29 Mar 2023 | 25.07 | 25.07 | 25.07 | 24.40 | 35853 | 4.98% |
| 28 Mar 2023 | 23.88 | 23.88 | 23.88 | 23.87 | 7794 | 4.97% |
| 27 Mar 2023 | 22.75 | 20.59 | 22.75 | 20.59 | 31596 | 4.98% |
| 24 Mar 2023 | 21.67 | 19.61 | 21.67 | 19.61 | 42306 | 4.99% |
| 23 Mar 2023 | 20.64 | 20.64 | 20.64 | 20.64 | 16861 | 4.98% |
| 22 Mar 2023 | 19.66 | 19.65 | 19.66 | 19.65 | 8054 | 5.02% |
| 21 Mar 2023 | 18.72 | 18.72 | 18.72 | 17.00 | 51266 | 4.99% |
| 20 Mar 2023 | 17.83 | 17.83 | 17.83 | 17.83 | 6463 | 4.94% |
| 17 Mar 2023 | 16.99 | 16.99 | 16.99 | 16.99 | 6644 | 5.01% |
| 16 Mar 2023 | 16.18 | 16.18 | 16.18 | 16.18 | 6541 | 5.00% |
| 15 Mar 2023 | 15.41 | 15.41 | 15.41 | 15.41 | 10097 | 4.97% |
| 14 Mar 2023 | 14.68 | 13.29 | 14.68 | 13.29 | 44238 | 4.93% |
| 13 Mar 2023 | 13.99 | 13.99 | 13.99 | 13.99 | 6300 | -4.96% |
| 10 Mar 2023 | 14.72 | 16.26 | 16.26 | 14.72 | 64343 | -4.97% |
| 09 Mar 2023 | 15.49 | 15.49 | 15.49 | 15.49 | 8235 | 4.95% |
| 08 Mar 2023 | 14.76 | 14.76 | 14.76 | 14.76 | 2453 | 4.98% |
| 06 Mar 2023 | 14.06 | 14.06 | 14.06 | 12.73 | 56076 | 5.00% |
| 03 Mar 2023 | 13.39 | 13.39 | 13.39 | 13.39 | 21139 | 4.94% |
| 02 Mar 2023 | 12.76 | 12.76 | 12.76 | 12.76 | 19951 | 5.02% |
| 01 Mar 2023 | 12.15 | 12.15 | 12.15 | 12.15 | 6629 | 4.92% |
| 28 Feb 2023 | 11.58 | 11.58 | 11.58 | 11.58 | 7319 | 4.99% |
| 27 Feb 2023 | 11.03 | 11.03 | 11.03 | 11.03 | 7303 | 5.05% |
| 24 Feb 2023 | 10.50 | 10.50 | 10.50 | 10.01 | 36172 | 5.00% |
| 23 Feb 2023 | 10.00 | 10.00 | 10.00 | 9.75 | 30890 | 4.93% |
| 22 Feb 2023 | 9.53 | 9.53 | 9.53 | 9.53 | 12133 | 4.96% |
| 21 Feb 2023 | 9.08 | 9.08 | 9.08 | 9.08 | 1009 | 4.97% |
| 20 Feb 2023 | 8.65 | 8.61 | 8.65 | 8.05 | 4875 | 4.98% |
| 17 Feb 2023 | 8.24 | 8.04 | 8.44 | 7.64 | 1958 | 2.49% |
| 16 Feb 2023 | 8.04 | 8.05 | 8.05 | 8.04 | 755 | -4.96% |
| 15 Feb 2023 | 8.46 | 8.73 | 8.73 | 8.46 | 740 | -4.94% |
| 14 Feb 2023 | 8.90 | 9.50 | 9.63 | 8.73 | 12928 | -3.16% |
| 13 Feb 2023 | 9.19 | 9.20 | 9.20 | 8.77 | 13566 | 4.91% |
| 10 Feb 2023 | 8.76 | 8.76 | 8.76 | 8.76 | 3092 | 9.91% |
| 09 Feb 2023 | 7.97 | 6.55 | 7.97 | 6.53 | 17912 | 9.93% |
| 08 Feb 2023 | 7.25 | 6.93 | 7.25 | 6.35 | 160 | 3.87% |
| 07 Feb 2023 | 6.98 | 6.14 | 7.00 | 6.14 | 635 | 6.89% |
| 06 Feb 2023 | 6.53 | 6.45 | 7.00 | 6.45 | 658 | -3.40% |
| 03 Feb 2023 | 6.76 | 7.32 | 7.35 | 6.66 | 796 | -3.43% |
| 02 Feb 2023 | 7.00 | 7.00 | 7.00 | 7.00 | 77 | 0.00% |
| 01 Feb 2023 | 7.00 | 7.00 | 7.00 | 7.00 | 1022 | 0.00% |
| 31 Jan 2023 | 7.00 | 6.53 | 7.10 | 6.53 | 1370 | 3.55% |
| 30 Jan 2023 | 6.76 | 6.86 | 7.20 | 6.59 | 2388 | -1.46% |
| 27 Jan 2023 | 6.86 | 7.45 | 7.45 | 6.85 | 261 | -3.92% |
| 25 Jan 2023 | 7.14 | 7.53 | 7.53 | 7.13 | 1763 | -4.80% |
| 24 Jan 2023 | 7.50 | 7.65 | 7.65 | 7.08 | 3504 | 2.74% |
| 23 Jan 2023 | 7.30 | 7.48 | 7.51 | 7.30 | 2080 | 2.10% |
| 20 Jan 2023 | 7.15 | 7.15 | 7.15 | 7.01 | 2835 | 4.99% |
| 19 Jan 2023 | 6.81 | 7.08 | 7.27 | 6.76 | 2641 | -1.59% |
| 18 Jan 2023 | 6.92 | 6.75 | 6.92 | 6.46 | 1303 | 2.52% |
| 17 Jan 2023 | 6.75 | 6.78 | 6.78 | 6.63 | 3555 | 4.17% |
| 16 Jan 2023 | 6.48 | 6.46 | 6.48 | 6.16 | 2939 | 4.85% |
| 13 Jan 2023 | 6.18 | 6.26 | 6.50 | 6.18 | 4205 | -4.92% |
| 12 Jan 2023 | 6.50 | 6.63 | 6.77 | 6.18 | 3616 | 0.31% |
| 11 Jan 2023 | 6.48 | 6.25 | 6.48 | 6.25 | 884 | 4.52% |
| 10 Jan 2023 | 6.20 | 6.33 | 6.55 | 6.13 | 799 | -3.73% |
| 09 Jan 2023 | 6.44 | 6.80 | 6.80 | 6.23 | 881 | -1.38% |
| 06 Jan 2023 | 6.53 | 6.56 | 6.56 | 5.94 | 2462 | 4.48% |
| 05 Jan 2023 | 6.25 | 6.53 | 6.68 | 6.12 | 2732 | -2.19% |
| 04 Jan 2023 | 6.39 | 6.73 | 6.93 | 6.33 | 933 | -3.62% |
| 03 Jan 2023 | 6.63 | 6.50 | 6.72 | 6.33 | 1883 | -0.30% |
| 02 Jan 2023 | 6.65 | 6.85 | 6.99 | 6.59 | 1337 | -0.89% |
| 30 Dec 2022 | 6.71 | 6.46 | 6.96 | 6.46 | 812 | -0.74% |
| 29 Dec 2022 | 6.76 | 7.07 | 7.42 | 6.72 | 3249 | -4.38% |
| 28 Dec 2022 | 7.07 | 6.77 | 7.07 | 6.50 | 1873 | 4.43% |
| 27 Dec 2022 | 6.77 | 6.35 | 6.98 | 6.35 | 82 | 1.80% |
| 26 Dec 2022 | 6.65 | 6.20 | 6.65 | 6.05 | 863 | 5.06% |
| 23 Dec 2022 | 6.33 | 6.65 | 6.65 | 6.33 | 333 | -4.81% |
| 22 Dec 2022 | 6.65 | 7.00 | 7.00 | 6.65 | 3672 | -5.00% |
| 21 Dec 2022 | 7.00 | 7.03 | 7.05 | 6.76 | 428 | 4.32% |
| 20 Dec 2022 | 6.71 | 7.10 | 7.10 | 6.68 | 451 | -1.03% |
| 19 Dec 2022 | 6.78 | 6.85 | 7.29 | 6.73 | 615 | -2.87% |
| 16 Dec 2022 | 6.98 | 7.56 | 7.56 | 6.93 | 2153 | -3.06% |
| 15 Dec 2022 | 7.20 | 7.35 | 7.35 | 7.20 | 147 | 2.86% |
| 14 Dec 2022 | 7.00 | 7.15 | 7.15 | 7.00 | 467 | 2.64% |
| 13 Dec 2022 | 6.82 | 6.55 | 7.18 | 6.55 | 825 | -0.87% |
| 12 Dec 2022 | 6.88 | 7.37 | 7.44 | 6.74 | 4323 | -2.96% |
| 09 Dec 2022 | 7.09 | 7.23 | 7.37 | 6.93 | 2089 | 0.14% |
| 08 Dec 2022 | 7.08 | 7.00 | 7.08 | 6.57 | 503 | 3.81% |
| 07 Dec 2022 | 6.82 | 7.42 | 7.42 | 6.76 | 251 | -3.67% |
| 06 Dec 2022 | 7.08 | 7.34 | 7.34 | 7.02 | 1063 | -3.54% |
| 05 Dec 2022 | 7.34 | 7.21 | 7.35 | 6.69 | 3947 | 4.86% |
| 02 Dec 2022 | 7.00 | 6.78 | 7.10 | 6.45 | 333 | 3.24% |
| 01 Dec 2022 | 6.78 | 7.27 | 7.27 | 6.78 | 1211 | -3.97% |
| 30 Nov 2022 | 7.06 | 7.07 | 7.07 | 6.76 | 1095 | -0.14% |
| 29 Nov 2022 | 7.07 | 7.39 | 7.39 | 7.07 | 111 | 0.00% |
| 28 Nov 2022 | 7.07 | 7.55 | 7.55 | 7.06 | 1077 | -3.15% |
| 25 Nov 2022 | 7.30 | 6.75 | 7.42 | 6.75 | 3301 | 2.96% |
| 24 Nov 2022 | 7.09 | 7.79 | 7.79 | 7.08 | 1215 | -4.45% |
| 23 Nov 2022 | 7.42 | 7.25 | 7.43 | 6.76 | 1429 | 4.51% |
| 22 Nov 2022 | 7.10 | 7.27 | 7.27 | 7.05 | 374 | 2.16% |
| 21 Nov 2022 | 6.95 | 7.21 | 7.57 | 6.93 | 1904 | -3.61% |
| 18 Nov 2022 | 7.21 | 7.23 | 7.43 | 6.75 | 1704 | 1.84% |
| 17 Nov 2022 | 7.08 | 7.23 | 7.23 | 7.05 | 53 | -3.67% |
| 16 Nov 2022 | 7.35 | 7.53 | 7.53 | 7.05 | 1824 | -0.41% |
| 15 Nov 2022 | 7.38 | 7.76 | 7.76 | 7.13 | 685 | -0.81% |
| 14 Nov 2022 | 7.44 | 7.75 | 7.75 | 7.08 | 666 | 0.54% |
| 11 Nov 2022 | 7.40 | 7.40 | 7.57 | 6.97 | 1484 | 1.79% |
| 10 Nov 2022 | 7.27 | 7.48 | 7.48 | 6.83 | 3949 | 2.11% |
| 09 Nov 2022 | 7.12 | 7.67 | 7.67 | 7.11 | 5217 | -2.60% |
| 07 Nov 2022 | 7.31 | 6.63 | 7.31 | 6.63 | 4807 | 5.03% |
| 04 Nov 2022 | 6.96 | 6.35 | 6.96 | 6.35 | 4269 | 4.98% |
| 03 Nov 2022 | 6.63 | 7.13 | 7.32 | 6.63 | 1805 | -5.01% |
| 02 Nov 2022 | 6.98 | 6.98 | 6.98 | 6.98 | 10 | -1.83% |
| 01 Nov 2022 | 7.11 | 7.11 | 7.11 | 6.76 | 2072 | 4.87% |
| 31 Oct 2022 | 6.78 | 6.88 | 7.35 | 6.75 | 879 | -4.51% |
| 28 Oct 2022 | 7.10 | 7.13 | 7.13 | 6.73 | 888 | 4.41% |
| 27 Oct 2022 | 6.80 | 6.85 | 7.38 | 6.70 | 1574 | -3.55% |
| 25 Oct 2022 | 7.05 | 7.68 | 7.68 | 7.05 | 533 | -4.73% |
| 24 Oct 2022 | 7.40 | 6.95 | 7.40 | 6.73 | 180 | 4.52% |
| 21 Oct 2022 | 7.08 | 7.13 | 7.13 | 6.53 | 149 | 3.66% |
| 20 Oct 2022 | 6.83 | 6.78 | 6.83 | 6.25 | 1091 | 5.08% |
| 19 Oct 2022 | 6.50 | 6.73 | 6.73 | 6.20 | 1887 | 1.09% |
| 18 Oct 2022 | 6.43 | 7.08 | 7.08 | 6.43 | 1678 | -4.74% |
| 17 Oct 2022 | 6.75 | 6.75 | 6.75 | 6.75 | 5 | -1.89% |
| 14 Oct 2022 | 6.88 | 7.10 | 7.20 | 6.88 | 558 | -4.84% |
| 13 Oct 2022 | 7.23 | 7.95 | 7.95 | 7.23 | 365 | -4.87% |
| 12 Oct 2022 | 7.60 | 7.63 | 7.63 | 7.28 | 52 | 4.40% |
| 11 Oct 2022 | 7.28 | 7.25 | 7.28 | 7.25 | 2261 | 4.75% |
| 10 Oct 2022 | 6.95 | 7.40 | 7.40 | 6.83 | 2460 | -3.20% |
| 07 Oct 2022 | 7.18 | 7.90 | 7.90 | 7.18 | 1497 | -4.90% |
| 06 Oct 2022 | 7.55 | 7.80 | 7.80 | 7.55 | 1133 | -3.58% |
| 04 Oct 2022 | 7.83 | 7.88 | 7.88 | 7.35 | 1949 | 1.29% |
| 03 Oct 2022 | 7.73 | 7.98 | 7.98 | 7.68 | 596 | -2.52% |
| 30 Sep 2022 | 7.93 | 8.05 | 8.05 | 7.68 | 434 | -1.49% |
| 29 Sep 2022 | 8.05 | 8.17 | 8.17 | 7.85 | 1254 | 2.03% |
| 28 Sep 2022 | 7.89 | 8.23 | 8.23 | 7.83 | 1439 | -4.13% |
| 27 Sep 2022 | 8.23 | 7.76 | 8.27 | 7.76 | 1679 | 2.75% |
| 26 Sep 2022 | 8.01 | 8.38 | 8.38 | 8.01 | 1578 | -2.32% |
| 23 Sep 2022 | 8.20 | 8.20 | 8.20 | 7.76 | 2933 | 2.12% |
| 22 Sep 2022 | 8.03 | 8.29 | 8.29 | 7.91 | 2196 | 0.00% |
| 21 Sep 2022 | 8.03 | 8.40 | 8.40 | 8.03 | 2928 | -0.86% |
| 20 Sep 2022 | 8.10 | 8.43 | 8.50 | 8.00 | 4837 | -0.61% |
| 19 Sep 2022 | 8.15 | 8.45 | 8.54 | 8.01 | 6146 | 0.25% |
| 16 Sep 2022 | 8.13 | 7.56 | 8.29 | 7.56 | 3199 | 2.65% |
| 15 Sep 2022 | 7.92 | 8.20 | 8.20 | 7.71 | 2454 | -1.74% |
| 14 Sep 2022 | 8.06 | 8.23 | 8.23 | 8.01 | 3197 | -3.82% |
| 13 Sep 2022 | 8.38 | 8.43 | 8.66 | 7.88 | 5752 | 1.58% |
| 12 Sep 2022 | 8.25 | 7.85 | 8.40 | 7.85 | 8688 | 3.13% |
| 09 Sep 2022 | 8.00 | 8.40 | 8.55 | 7.76 | 8369 | -1.96% |
| 08 Sep 2022 | 8.16 | 7.80 | 8.16 | 7.00 | 14129 | 9.97% |
| 07 Sep 2022 | 7.42 | 7.00 | 7.53 | 6.83 | 6136 | 8.32% |
| 06 Sep 2022 | 6.85 | 6.75 | 7.27 | 6.50 | 7399 | 3.63% |
| 05 Sep 2022 | 6.61 | 6.87 | 7.00 | 6.51 | 2079 | -3.78% |
| 02 Sep 2022 | 6.87 | 6.53 | 7.02 | 6.20 | 5507 | 7.68% |
| 01 Sep 2022 | 6.38 | 7.00 | 7.00 | 6.15 | 4871 | -0.93% |
| 30 Aug 2022 | 6.44 | 6.33 | 6.50 | 6.25 | 944 | 5.23% |
| 29 Aug 2022 | 6.12 | 6.25 | 6.40 | 6.10 | 1491 | 0.16% |
| 26 Aug 2022 | 6.11 | 6.59 | 6.59 | 6.08 | 968 | -3.02% |
| 25 Aug 2022 | 6.30 | 6.45 | 6.45 | 6.06 | 1682 | 1.94% |
| 24 Aug 2022 | 6.18 | 6.45 | 6.45 | 6.05 | 1184 | -3.59% |
| 23 Aug 2022 | 6.41 | 6.49 | 6.49 | 6.00 | 2641 | 2.23% |
| 22 Aug 2022 | 6.27 | 6.60 | 6.60 | 6.14 | 2762 | -6.84% |
| 19 Aug 2022 | 6.73 | 6.98 | 6.98 | 6.06 | 4476 | 0.90% |
| 18 Aug 2022 | 6.67 | 6.48 | 6.75 | 6.40 | 2210 | 6.04% |
| 17 Aug 2022 | 6.29 | 6.50 | 6.50 | 6.11 | 3151 | -1.72% |
| 16 Aug 2022 | 6.40 | 6.41 | 6.41 | 6.05 | 655 | 2.73% |
| 12 Aug 2022 | 6.23 | 6.25 | 6.25 | 5.52 | 1735 | 3.32% |
| 11 Aug 2022 | 6.03 | 6.35 | 6.35 | 6.00 | 1381 | -3.21% |
| 10 Aug 2022 | 6.23 | 6.60 | 6.60 | 6.01 | 6666 | -6.60% |
| 08 Aug 2022 | 6.67 | 6.25 | 6.74 | 6.03 | 4887 | 8.81% |
| 05 Aug 2022 | 6.13 | 5.55 | 6.14 | 5.44 | 8515 | 9.66% |
| 04 Aug 2022 | 5.59 | 5.72 | 6.00 | 5.44 | 16629 | -2.27% |
| 03 Aug 2022 | 5.72 | 5.58 | 5.72 | 5.25 | 254 | 4.95% |
| 02 Aug 2022 | 5.45 | 5.43 | 5.95 | 5.40 | 1410 | -4.05% |
| 01 Aug 2022 | 5.68 | 5.41 | 5.68 | 5.41 | 6 | 4.99% |
| 29 Jul 2022 | 5.41 | 5.41 | 5.41 | 5.41 | 1 | 0.00% |
| 28 Jul 2022 | 5.41 | 5.40 | 5.94 | 5.40 | 345 | -4.59% |
| 27 Jul 2022 | 5.67 | 6.24 | 6.24 | 5.67 | 343 | -4.71% |
| 26 Jul 2022 | 5.95 | 6.25 | 6.25 | 5.95 | 118 | -4.80% |
| 25 Jul 2022 | 6.25 | 5.80 | 6.34 | 5.75 | 397 | 3.31% |
| 22 Jul 2022 | 6.05 | 6.05 | 6.05 | 6.05 | 15 | 0.00% |
| 21 Jul 2022 | 6.05 | 6.23 | 6.50 | 6.05 | 973 | -4.57% |
| 20 Jul 2022 | 6.34 | 6.70 | 6.70 | 6.33 | 1322 | -4.66% |
| 19 Jul 2022 | 6.65 | 6.65 | 6.65 | 6.65 | 809 | 4.89% |
| 18 Jul 2022 | 6.34 | 6.34 | 6.34 | 5.79 | 1309 | 4.79% |
| 15 Jul 2022 | 6.05 | 6.23 | 6.23 | 5.78 | 355 | 0.00% |
| 14 Jul 2022 | 6.05 | 6.25 | 6.55 | 5.96 | 569 | -3.20% |
| 13 Jul 2022 | 6.25 | 6.56 | 6.56 | 5.95 | 5111 | 0.00% |
| 12 Jul 2022 | 6.25 | 6.51 | 6.51 | 5.89 | 2502 | 0.81% |
| 11 Jul 2022 | 6.20 | 6.25 | 6.25 | 5.68 | 3756 | 4.03% |
| 08 Jul 2022 | 5.96 | 5.54 | 6.01 | 5.54 | 441 | 4.01% |
| 07 Jul 2022 | 5.73 | 6.01 | 6.01 | 5.50 | 1824 | 0.00% |
| 06 Jul 2022 | 5.73 | 5.73 | 5.73 | 5.73 | 201 | 4.95% |
| 05 Jul 2022 | 5.46 | 5.96 | 5.96 | 5.40 | 247 | -3.87% |
| 04 Jul 2022 | 5.68 | 5.87 | 6.16 | 5.68 | 133 | -3.24% |
| 01 Jul 2022 | 5.87 | 5.75 | 6.04 | 5.50 | 312 | 2.09% |
| 30 Jun 2022 | 5.75 | 5.80 | 5.80 | 5.75 | 9 | 3.98% |
| 29 Jun 2022 | 5.53 | 5.80 | 5.80 | 5.53 | 1400 | -4.66% |
| 28 Jun 2022 | 5.80 | 6.08 | 6.08 | 5.80 | 312 | 0.00% |
| 27 Jun 2022 | 5.80 | 5.63 | 5.80 | 5.63 | 786 | 4.88% |
| 24 Jun 2022 | 5.53 | 5.35 | 5.90 | 5.35 | 2916 | -1.78% |
| 23 Jun 2022 | 5.63 | 5.63 | 5.63 | 5.63 | 66 | -4.58% |
| 22 Jun 2022 | 5.90 | 5.90 | 5.90 | 5.90 | 156 | -4.84% |
| 21 Jun 2022 | 6.20 | 6.53 | 6.53 | 6.20 | 22 | -5.05% |
| 20 Jun 2022 | 6.53 | 7.00 | 7.00 | 6.53 | 139 | -4.67% |
| 17 Jun 2022 | 6.85 | 7.20 | 7.20 | 6.85 | 678 | -4.86% |
| 16 Jun 2022 | 7.20 | 7.20 | 7.20 | 7.20 | 18 | -5.01% |
| 15 Jun 2022 | 7.58 | 7.58 | 7.58 | 7.58 | 1 | -4.65% |
| 14 Jun 2022 | 7.95 | 8.53 | 8.53 | 7.95 | 152 | -4.79% |
| 05 May 2022 | 8.35 | 8.35 | 8.35 | 8.35 | 80 | -1.76% |
| 02 May 2022 | 8.50 | 8.50 | 8.50 | 8.50 | 25 | -4.82% |
| 29 Apr 2022 | 8.93 | 8.93 | 8.93 | 8.93 | 905 | -2.72% |
| 28 Apr 2022 | 9.18 | 9.18 | 9.18 | 9.18 | 8 | -3.97% |
| 27 Apr 2022 | 9.56 | 8.79 | 9.60 | 8.79 | 2349 | 3.35% |
| 26 Apr 2022 | 9.25 | 9.25 | 9.25 | 8.90 | 13572 | 4.99% |
| 25 Apr 2022 | 8.81 | 8.93 | 8.93 | 8.45 | 4018 | 3.53% |
| 22 Apr 2022 | 8.51 | 8.51 | 8.51 | 8.51 | 6483 | 5.06% |
| 21 Apr 2022 | 8.10 | 7.88 | 8.10 | 7.88 | 6158 | 4.92% |
| 20 Apr 2022 | 7.72 | 7.53 | 7.72 | 7.50 | 6433 | 5.03% |
| 19 Apr 2022 | 7.35 | 6.88 | 7.35 | 6.88 | 3696 | 5.00% |
| 18 Apr 2022 | 7.00 | 6.90 | 7.09 | 6.90 | 5383 | 3.70% |
| 13 Apr 2022 | 6.75 | 6.65 | 6.83 | 6.50 | 3409 | 3.85% |
| 12 Apr 2022 | 6.50 | 6.65 | 6.65 | 6.50 | 681 | 0.00% |
| 11 Apr 2022 | 6.50 | 6.50 | 6.50 | 6.25 | 763 | 0.00% |
| 08 Apr 2022 | 6.50 | 6.50 | 6.50 | 6.50 | 1000 | 0.00% |
| 05 Apr 2022 | 6.50 | 6.63 | 6.75 | 6.50 | 2000 | -3.70% |
| 04 Apr 2022 | 6.75 | 6.75 | 6.75 | 6.75 | 200 | 0.00% |
| 30 Mar 2022 | 6.75 | 6.75 | 6.75 | 6.75 | 20 | 0.00% |
| 25 Mar 2022 | 6.75 | 6.50 | 6.75 | 6.50 | 100 | 0.00% |
| 23 Mar 2022 | 6.75 | 6.73 | 6.75 | 6.73 | 165 | -4.66% |
| 22 Mar 2022 | 7.08 | 7.08 | 7.08 | 7.08 | 1 | -4.71% |
| 17 Mar 2022 | 7.43 | 7.43 | 7.43 | 7.43 | 300 | -1.98% |
| 16 Mar 2022 | 7.58 | 7.58 | 7.58 | 7.58 | 200 | -4.65% |
| 14 Mar 2022 | 7.95 | 7.95 | 7.95 | 7.95 | 1529 | -4.79% |
| 24 Feb 2022 | 8.35 | 8.35 | 8.35 | 8.35 | 75 | -1.76% |
| 22 Feb 2022 | 8.50 | 8.75 | 8.75 | 8.50 | 455 | -2.86% |
| 21 Feb 2022 | 8.75 | 8.80 | 8.80 | 8.00 | 2010 | 4.17% |
| 18 Feb 2022 | 8.40 | 8.20 | 8.40 | 7.60 | 8396 | 5.00% |
| 17 Feb 2022 | 8.00 | 7.88 | 8.08 | 7.35 | 2421 | 3.90% |
| 16 Feb 2022 | 7.70 | 7.35 | 7.70 | 7.35 | 71 | 4.76% |
| 15 Feb 2022 | 7.35 | 7.35 | 7.45 | 6.95 | 395 | 0.68% |
| 14 Feb 2022 | 7.30 | 7.25 | 7.35 | 7.15 | 7227 | 0.27% |
| 10 Feb 2022 | 7.28 | 7.28 | 7.28 | 7.28 | 1600 | -4.84% |
| 09 Feb 2022 | 7.65 | 7.65 | 7.65 | 7.65 | 2000 | -4.38% |
| 28 Jan 2022 | 8.00 | 8.00 | 8.00 | 8.00 | 32 | -0.37% |
| 25 Jan 2022 | 8.03 | 8.03 | 8.03 | 8.03 | 200 | -4.74% |
| 21 Jan 2022 | 8.43 | 8.45 | 8.45 | 8.43 | 1010 | -0.59% |
| 20 Jan 2022 | 8.48 | 8.35 | 8.50 | 8.35 | 130 | 4.69% |
| 19 Jan 2022 | 8.10 | 7.68 | 8.35 | 7.68 | 6530 | 1.50% |
| 18 Jan 2022 | 7.98 | 7.75 | 7.98 | 7.25 | 5735 | 5.00% |
| 17 Jan 2022 | 7.60 | 7.60 | 7.60 | 6.90 | 985 | 4.83% |
| 14 Jan 2022 | 7.25 | 6.93 | 7.25 | 6.60 | 637 | 4.62% |
| 13 Jan 2022 | 6.93 | 7.13 | 7.13 | 6.75 | 412 | -2.39% |
| 12 Jan 2022 | 7.10 | 6.70 | 7.13 | 6.70 | 1325 | 0.71% |
| 11 Jan 2022 | 7.05 | 7.40 | 7.43 | 7.05 | 1170 | -4.73% |
| 10 Jan 2022 | 7.40 | 7.68 | 7.68 | 7.40 | 2722 | -3.65% |
| 07 Jan 2022 | 7.68 | 7.68 | 7.68 | 6.98 | 2487 | 4.77% |
| 06 Jan 2022 | 7.33 | 7.50 | 7.63 | 7.30 | 3271 | -4.56% |
| 05 Jan 2022 | 7.68 | 7.68 | 7.68 | 7.68 | 1338 | -4.95% |
| 04 Jan 2022 | 8.08 | 8.08 | 8.08 | 8.08 | 404 | -4.94% |
| 03 Jan 2022 | 8.50 | 8.50 | 8.50 | 8.50 | 50 | 0.00% |
| 31 Dec 2021 | 8.50 | 8.65 | 8.65 | 8.50 | 2403 | -1.73% |
| 30 Dec 2021 | 8.65 | 9.10 | 9.10 | 8.65 | 2675 | -4.95% |
| 29 Dec 2021 | 9.10 | 9.63 | 9.63 | 8.72 | 14771 | -0.87% |
| 28 Dec 2021 | 9.18 | 8.58 | 9.18 | 8.31 | 24116 | 5.03% |
| 27 Dec 2021 | 8.74 | 9.66 | 9.66 | 8.74 | 1542 | -5.00% |
| 24 Dec 2021 | 9.20 | 9.20 | 9.20 | 9.20 | 16962 | 4.90% |
| 23 Dec 2021 | 8.77 | 8.75 | 8.77 | 8.00 | 12400 | 5.03% |
| 22 Dec 2021 | 8.35 | 8.35 | 8.35 | 7.58 | 19672 | 4.90% |
| 21 Dec 2021 | 7.96 | 7.96 | 7.96 | 7.96 | 11036 | 5.01% |
| 20 Dec 2021 | 7.58 | 7.58 | 7.58 | 7.58 | 12292 | 4.99% |
| 17 Dec 2021 | 7.22 | 7.22 | 7.22 | 7.22 | 21570 | 4.94% |
| 16 Dec 2021 | 6.88 | 6.41 | 6.88 | 6.41 | 1869 | 4.88% |
| 15 Dec 2021 | 6.56 | 6.25 | 6.56 | 6.25 | 8586 | 4.96% |
| 14 Dec 2021 | 6.25 | 6.12 | 6.25 | 6.10 | 6823 | 2.29% |
| 13 Dec 2021 | 6.11 | 6.12 | 6.12 | 5.78 | 5536 | 4.80% |
| 10 Dec 2021 | 5.83 | 6.20 | 6.20 | 5.83 | 2637 | -4.11% |
| 09 Dec 2021 | 6.08 | 6.09 | 6.09 | 5.51 | 3434 | 4.83% |
| 08 Dec 2021 | 5.80 | 5.72 | 6.01 | 5.72 | 3407 | 1.40% |
| 07 Dec 2021 | 5.72 | 5.45 | 5.72 | 5.45 | 733 | 4.95% |
| 06 Dec 2021 | 5.45 | 5.45 | 5.45 | 4.95 | 16141 | 4.81% |
| 03 Dec 2021 | 5.20 | 5.20 | 5.20 | 4.90 | 1223 | 0.78% |
| 02 Dec 2021 | 5.16 | 4.85 | 5.20 | 4.80 | 61 | 4.24% |
| 01 Dec 2021 | 4.95 | 5.04 | 5.04 | 4.95 | 27 | -1.79% |
| 30 Nov 2021 | 5.04 | 5.04 | 5.04 | 5.04 | 310 | -4.91% |
| 29 Nov 2021 | 5.30 | 5.28 | 5.30 | 5.28 | 1283 | 0.00% |
| 26 Nov 2021 | 5.30 | 5.33 | 5.33 | 5.30 | 51 | -0.56% |
| 25 Nov 2021 | 5.33 | 5.35 | 5.35 | 5.33 | 161 | -0.37% |
| 24 Nov 2021 | 5.35 | 5.63 | 5.63 | 5.35 | 107 | -4.97% |
| 23 Nov 2021 | 5.63 | 5.63 | 5.63 | 5.63 | 10 | 3.30% |
| 22 Nov 2021 | 5.45 | 5.45 | 5.45 | 5.45 | 123 | 0.00% |
| 18 Nov 2021 | 5.45 | 5.30 | 5.45 | 5.30 | 344 | 4.81% |
| 17 Nov 2021 | 5.20 | 5.47 | 5.47 | 5.20 | 154 | -4.94% |
| 16 Nov 2021 | 5.47 | 5.88 | 5.88 | 5.47 | 116 | -4.87% |
| 15 Nov 2021 | 5.75 | 5.95 | 6.18 | 5.75 | 393 | -4.96% |
| 12 Nov 2021 | 6.05 | 5.95 | 6.05 | 5.95 | 130 | 0.00% |
| 11 Nov 2021 | 6.05 | 6.05 | 6.05 | 5.75 | 667 | 0.00% |
| 10 Nov 2021 | 6.05 | 5.75 | 6.05 | 5.75 | 1393 | 0.00% |
| 09 Nov 2021 | 6.05 | 6.05 | 6.05 | 6.05 | 11 | 0.50% |
| 04 Nov 2021 | 6.02 | 6.08 | 6.08 | 5.78 | 151 | -0.99% |
| 03 Nov 2021 | 6.08 | 6.08 | 6.08 | 6.08 | 37 | 0.00% |
| 02 Nov 2021 | 6.08 | 6.10 | 6.10 | 6.08 | 48 | -0.33% |
| 01 Nov 2021 | 6.10 | 6.15 | 6.15 | 6.10 | 309 | 1.16% |
| 29 Oct 2021 | 6.03 | 6.03 | 6.03 | 6.03 | 118 | 0.00% |
| 28 Oct 2021 | 6.03 | 6.03 | 6.03 | 6.03 | 11 | 0.00% |
| 27 Oct 2021 | 6.03 | 6.05 | 6.05 | 6.03 | 34 | 4.33% |
| 26 Oct 2021 | 5.78 | 5.82 | 5.82 | 5.78 | 285 | -0.86% |
| 25 Oct 2021 | 5.83 | 5.56 | 5.83 | 5.56 | 2167 | 4.86% |
| 22 Oct 2021 | 5.56 | 5.56 | 5.56 | 5.56 | 2 | 0.00% |
| 19 Oct 2021 | 5.56 | 5.57 | 5.84 | 5.56 | 1658 | -0.18% |
| 18 Oct 2021 | 5.57 | 5.30 | 5.57 | 5.20 | 712 | 5.09% |
| 14 Oct 2021 | 5.30 | 5.52 | 5.80 | 5.30 | 1636 | -3.99% |
| 12 Oct 2021 | 5.52 | 5.35 | 5.55 | 5.35 | 321 | 3.18% |
| 11 Oct 2021 | 5.35 | 5.38 | 5.38 | 5.35 | 3071 | 4.29% |
| 08 Oct 2021 | 5.13 | 5.13 | 5.13 | 5.13 | 10 | 0.00% |
| 07 Oct 2021 | 5.13 | 5.13 | 5.13 | 5.13 | 1 | 0.00% |
| 06 Oct 2021 | 5.13 | 5.25 | 5.25 | 5.00 | 128 | 0.00% |
| 05 Oct 2021 | 5.13 | 5.40 | 5.40 | 5.13 | 362 | -0.39% |
| 04 Oct 2021 | 5.15 | 5.18 | 5.18 | 5.15 | 68 | -0.58% |
| 30 Sep 2021 | 5.18 | 5.18 | 5.18 | 5.18 | 30 | 0.00% |
| 29 Sep 2021 | 5.18 | 5.15 | 5.51 | 5.15 | 1097 | -1.33% |
| 28 Sep 2021 | 5.25 | 5.25 | 5.25 | 5.25 | 25 | 0.00% |
| 27 Sep 2021 | 5.25 | 5.25 | 5.25 | 5.25 | 109 | 0.00% |
| 24 Sep 2021 | 5.25 | 5.25 | 5.25 | 5.25 | 14 | 0.00% |
| 23 Sep 2021 | 5.25 | 5.25 | 5.25 | 5.25 | 536 | 1.94% |
| 22 Sep 2021 | 5.15 | 5.00 | 5.15 | 4.66 | 170 | 5.10% |
| 21 Sep 2021 | 4.90 | 4.90 | 5.00 | 4.90 | 21 | -2.00% |
| 20 Sep 2021 | 5.00 | 5.00 | 5.00 | 5.00 | 22 | 0.00% |
| 17 Sep 2021 | 5.00 | 5.00 | 5.00 | 5.00 | 238 | -0.79% |
| 16 Sep 2021 | 5.04 | 5.04 | 5.04 | 5.04 | 26 | -2.14% |
| 15 Sep 2021 | 5.15 | 5.15 | 5.41 | 5.15 | 572 | 0.00% |
| 14 Sep 2021 | 5.15 | 5.15 | 5.15 | 5.15 | 30 | -1.53% |
| 13 Sep 2021 | 5.23 | 5.40 | 5.40 | 5.23 | 281 | -4.91% |
| 09 Sep 2021 | 5.50 | 5.50 | 5.50 | 5.50 | 1 | -3.17% |
| 08 Sep 2021 | 5.68 | 5.68 | 5.68 | 5.68 | 45 | 0.00% |
| 07 Sep 2021 | 5.68 | 5.95 | 5.95 | 5.68 | 33 | 0.00% |
| 06 Sep 2021 | 5.68 | 5.68 | 5.68 | 5.68 | 202 | 2.16% |
| 03 Sep 2021 | 5.56 | 5.85 | 5.85 | 5.56 | 26 | -4.96% |
| 01 Sep 2021 | 5.85 | 5.88 | 5.88 | 5.59 | 205 | -0.51% |
| 31 Aug 2021 | 5.88 | 5.88 | 5.88 | 5.88 | 546 | 0.00% |
| 30 Aug 2021 | 5.88 | 5.88 | 5.88 | 5.88 | 1 | 0.00% |
| 27 Aug 2021 | 5.88 | 6.04 | 6.04 | 5.88 | 102 | 2.26% |
| 26 Aug 2021 | 5.75 | 6.04 | 6.04 | 5.75 | 27 | 0.00% |
| 25 Aug 2021 | 5.75 | 6.30 | 6.30 | 5.70 | 7846 | -4.17% |
| 24 Aug 2021 | 6.00 | 6.03 | 6.03 | 6.00 | 34 | 4.35% |
| 23 Aug 2021 | 5.75 | 5.75 | 5.75 | 5.75 | 4070 | 0.00% |
| 20 Aug 2021 | 5.75 | 5.75 | 5.75 | 5.75 | 619 | 0.00% |
| 18 Aug 2021 | 5.75 | 5.75 | 6.03 | 5.75 | 2351 | 0.00% |
| 17 Aug 2021 | 5.75 | 5.75 | 5.75 | 5.75 | 4418 | 4.93% |
| 16 Aug 2021 | 5.48 | 5.48 | 5.48 | 5.48 | 3050 | 4.98% |
| 13 Aug 2021 | 5.22 | 4.97 | 5.22 | 4.97 | 9922 | 5.03% |
| 12 Aug 2021 | 4.97 | 4.98 | 4.98 | 4.75 | 123 | -0.20% |
| 11 Aug 2021 | 4.98 | 4.98 | 4.98 | 4.98 | 111 | -0.40% |
| 10 Aug 2021 | 5.00 | 5.00 | 5.00 | 5.00 | 30 | 0.00% |
| 09 Aug 2021 | 5.00 | 5.16 | 5.16 | 4.91 | 1156 | -3.10% |
| 06 Aug 2021 | 5.16 | 5.17 | 5.17 | 5.16 | 198 | -0.19% |
| 05 Aug 2021 | 5.17 | 5.15 | 5.18 | 5.15 | 1173 | 0.39% |
| 04 Aug 2021 | 5.15 | 5.23 | 5.23 | 5.15 | 850 | -0.58% |
| 03 Aug 2021 | 5.18 | 4.85 | 5.18 | 4.85 | 4054 | 2.57% |
| 02 Aug 2021 | 5.05 | 5.10 | 5.10 | 4.85 | 2060 | -0.98% |
| 30 Jul 2021 | 5.10 | 5.15 | 5.15 | 5.10 | 871 | 4.08% |
| 29 Jul 2021 | 4.90 | 4.91 | 4.91 | 4.90 | 5606 | 4.70% |
| 28 Jul 2021 | 4.68 | 4.68 | 4.68 | 4.51 | 12200 | 4.93% |
| 27 Jul 2021 | 4.46 | 4.46 | 4.46 | 4.46 | 3999 | 4.94% |
| 26 Jul 2021 | 4.25 | 4.20 | 4.25 | 4.20 | 5300 | 4.94% |
| 23 Jul 2021 | 4.05 | 4.15 | 4.15 | 4.05 | 600 | 0.75% |
| 22 Jul 2021 | 4.02 | 4.02 | 4.02 | 4.02 | 1020 | 4.96% |
| 20 Jul 2021 | 3.83 | 3.83 | 3.83 | 3.83 | 600 | 0.00% |
| 16 Jul 2021 | 3.83 | 4.02 | 4.02 | 3.83 | 1500 | -4.73% |
| 15 Jul 2021 | 4.02 | 4.23 | 4.23 | 4.02 | 973 | -4.96% |
| 12 Jul 2021 | 4.23 | 4.23 | 4.23 | 4.23 | 650 | 0.48% |
| 09 Jul 2021 | 4.21 | 4.21 | 4.43 | 4.21 | 175 | -0.24% |
| 08 Jul 2021 | 4.22 | 4.43 | 4.43 | 4.21 | 397 | -4.74% |
| 06 Jul 2021 | 4.43 | 4.43 | 4.43 | 4.43 | 701 | 0.00% |
| 05 Jul 2021 | 4.43 | 4.43 | 4.43 | 4.43 | 51 | 0.00% |
| 29 Jun 2021 | 4.43 | 4.43 | 4.43 | 4.43 | 199 | -0.45% |
| 24 Jun 2021 | 4.45 | 4.67 | 4.67 | 4.45 | 50 | 0.00% |
| 21 Jun 2021 | 4.45 | 4.45 | 4.45 | 4.45 | 225 | 0.00% |
| 15 Jun 2021 | 4.45 | 4.45 | 4.45 | 4.45 | 50 | 0.00% |
| 14 Jun 2021 | 4.45 | 4.45 | 4.45 | 4.45 | 52 | 0.00% |
| 10 Jun 2021 | 4.45 | 4.45 | 4.45 | 4.45 | 50 | 0.00% |
| 01 Jun 2021 | 4.45 | 4.50 | 4.50 | 4.45 | 1112 | -4.91% |
| 31 May 2021 | 4.68 | 4.75 | 4.75 | 4.68 | 200 | -4.49% |
| 28 May 2021 | 4.90 | 4.90 | 4.90 | 4.90 | 100 | -2.00% |
| 27 May 2021 | 5.00 | 5.00 | 5.13 | 5.00 | 1220 | 0.00% |
| 26 May 2021 | 5.00 | 5.00 | 5.00 | 5.00 | 100 | 0.20% |
| 25 May 2021 | 4.99 | 4.99 | 4.99 | 4.99 | 10 | 5.05% |
| 20 May 2021 | 4.75 | 4.75 | 4.75 | 4.75 | 5 | 0.00% |
| 17 May 2021 | 4.75 | 4.75 | 4.75 | 4.75 | 180 | 0.00% |
| 14 May 2021 | 4.75 | 4.75 | 4.75 | 4.75 | 245 | 0.00% |
| 12 May 2021 | 4.75 | 4.75 | 4.75 | 4.75 | 765 | -5.00% |
| 07 May 2021 | 5.00 | 5.00 | 5.00 | 5.00 | 1 | 0.00% |
| 04 May 2021 | 5.00 | 5.00 | 5.00 | 5.00 | 58 | 0.00% |
| 03 May 2021 | 5.00 | 5.00 | 5.00 | 5.00 | 50 | 0.00% |
| 26 Apr 2021 | 5.00 | 5.00 | 5.00 | 5.00 | 21 | 0.00% |
| 23 Apr 2021 | 5.00 | 5.00 | 5.00 | 5.00 | 110 | 0.00% |
| 20 Apr 2021 | 5.00 | 5.00 | 5.00 | 5.00 | 105 | 0.00% |
| 19 Apr 2021 | 5.00 | 5.00 | 5.00 | 5.00 | 5 | 0.00% |
| 12 Apr 2021 | 5.00 | 5.00 | 5.00 | 4.75 | 1005 | 0.00% |
| 06 Apr 2021 | 5.00 | 5.00 | 5.00 | 5.00 | 100 | 0.00% |
| 24 Mar 2021 | 5.00 | 5.15 | 5.25 | 5.00 | 1300 | -4.76% |
| 23 Mar 2021 | 5.25 | 5.25 | 5.25 | 5.25 | 120 | 5.00% |
| 22 Mar 2021 | 5.00 | 5.49 | 5.49 | 5.00 | 723 | -4.40% |
| 12 Mar 2021 | 5.23 | 5.23 | 5.23 | 5.23 | 1 | 0.00% |
| 09 Mar 2021 | 5.23 | 5.23 | 5.23 | 5.23 | 1 | 0.00% |
| 08 Mar 2021 | 5.23 | 5.00 | 5.23 | 5.00 | 100 | 4.60% |
| 05 Mar 2021 | 5.00 | 5.00 | 5.00 | 5.00 | 158 | -1.96% |
| 04 Mar 2021 | 5.10 | 5.10 | 5.10 | 5.10 | 658 | 4.08% |
| 24 Feb 2021 | 4.90 | 4.90 | 4.90 | 4.90 | 5 | 0.00% |
| 23 Feb 2021 | 4.90 | 4.90 | 4.90 | 4.90 | 100 | 0.00% |
| 10 Feb 2021 | 4.90 | 4.90 | 4.90 | 4.90 | 105 | 0.00% |
| 09 Feb 2021 | 4.90 | 4.90 | 4.90 | 4.90 | 1 | 0.00% |
| 27 Jan 2021 | 4.90 | 4.90 | 4.90 | 4.90 | 100 | 0.00% |
| 22 Jan 2021 | 4.90 | 5.14 | 5.14 | 4.90 | 400 | -4.67% |
| 20 Jan 2021 | 5.14 | 5.14 | 5.14 | 5.14 | 119 | -4.99% |
| 15 Jan 2021 | 5.41 | 5.41 | 5.41 | 5.41 | 30 | 0.00% |
| 14 Jan 2021 | 5.41 | 4.90 | 5.41 | 4.90 | 229 | 5.05% |
| 13 Jan 2021 | 5.15 | 5.15 | 5.15 | 5.13 | 1083 | -4.63% |
| 12 Jan 2021 | 5.40 | 5.50 | 5.50 | 5.40 | 286 | -4.76% |
| 11 Jan 2021 | 5.67 | 5.67 | 5.67 | 5.67 | 21 | -0.18% |
| 08 Jan 2021 | 5.68 | 6.26 | 6.26 | 5.67 | 745 | -4.86% |
| 07 Jan 2021 | 5.97 | 5.97 | 5.97 | 5.97 | 979 | 4.92% |
| 06 Jan 2021 | 5.69 | 5.69 | 5.69 | 5.42 | 91 | 4.98% |
| 05 Jan 2021 | 5.42 | 5.42 | 5.42 | 5.42 | 800 | 0.00% |
| 04 Jan 2021 | 5.42 | 5.42 | 5.42 | 5.42 | 1258 | -4.91% |
| 31 Dec 2020 | 5.70 | 5.42 | 5.99 | 5.42 | 762 | 0.00% |
| 30 Dec 2020 | 5.70 | 5.70 | 5.70 | 5.70 | 40 | -5.00% |
