Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 22 Dec 2025 | 17.04 | 17.49 | 17.49 | 16.61 | 3087 | 2.40% |
| 19 Dec 2025 | 16.64 | 15.67 | 16.96 | 15.67 | 8093 | 7.56% |
| 18 Dec 2025 | 15.47 | 17.24 | 17.24 | 15.12 | 9075 | -3.49% |
| 17 Dec 2025 | 16.03 | 16.10 | 16.95 | 16.00 | 4325 | -0.43% |
| 16 Dec 2025 | 16.10 | 16.99 | 16.99 | 16.00 | 1581 | -0.62% |
| 15 Dec 2025 | 16.20 | 16.00 | 17.30 | 16.00 | 3688 | -0.31% |
| 12 Dec 2025 | 16.25 | 16.70 | 16.79 | 15.85 | 2621 | -2.69% |
| 11 Dec 2025 | 16.70 | 16.85 | 16.85 | 15.80 | 4931 | 2.77% |
| 10 Dec 2025 | 16.25 | 16.01 | 16.92 | 15.70 | 15283 | 6.49% |
| 09 Dec 2025 | 15.26 | 15.58 | 16.26 | 14.65 | 9317 | -4.27% |
| 08 Dec 2025 | 15.94 | 15.81 | 16.33 | 15.58 | 10320 | 1.08% |
| 05 Dec 2025 | 15.77 | 17.76 | 18.49 | 15.10 | 39378 | -11.20% |
| 04 Dec 2025 | 17.76 | 19.26 | 19.26 | 17.51 | 27080 | -7.11% |
| 03 Dec 2025 | 19.12 | 20.00 | 20.00 | 19.06 | 1320 | -4.06% |
| 02 Dec 2025 | 19.93 | 18.50 | 20.00 | 18.50 | 3069 | 4.78% |
| 01 Dec 2025 | 19.02 | 20.49 | 20.49 | 18.87 | 5064 | -1.71% |
| 28 Nov 2025 | 19.35 | 19.30 | 19.69 | 18.91 | 1967 | -0.87% |
| 27 Nov 2025 | 19.52 | 19.53 | 21.00 | 19.26 | 9653 | 1.93% |
| 26 Nov 2025 | 19.15 | 18.70 | 19.40 | 18.12 | 9785 | 2.41% |
| 25 Nov 2025 | 18.70 | 18.90 | 19.68 | 18.66 | 6899 | -2.20% |
| 24 Nov 2025 | 19.12 | 19.31 | 19.80 | 19.11 | 3495 | -0.98% |
| 21 Nov 2025 | 19.31 | 20.77 | 20.77 | 19.10 | 3716 | -5.16% |
| 20 Nov 2025 | 20.36 | 19.37 | 20.50 | 18.93 | 6775 | 2.21% |
| 19 Nov 2025 | 19.92 | 20.43 | 20.43 | 18.80 | 8740 | 1.58% |
| 18 Nov 2025 | 19.61 | 19.81 | 19.94 | 19.55 | 2103 | -1.01% |
| 17 Nov 2025 | 19.81 | 20.85 | 20.85 | 19.61 | 9314 | -3.08% |
| 14 Nov 2025 | 20.44 | 21.70 | 21.70 | 20.15 | 2132 | 0.15% |
| 13 Nov 2025 | 20.41 | 21.86 | 21.86 | 20.38 | 520 | 0.15% |
| 12 Nov 2025 | 20.38 | 21.15 | 21.15 | 20.31 | 527 | -1.55% |
| 11 Nov 2025 | 20.70 | 21.00 | 21.00 | 20.26 | 1091 | 0.29% |
| 10 Nov 2025 | 20.64 | 21.06 | 21.38 | 20.00 | 7667 | -1.71% |
| 07 Nov 2025 | 21.00 | 21.70 | 21.70 | 20.31 | 3693 | -0.52% |
| 06 Nov 2025 | 21.11 | 21.46 | 21.89 | 21.05 | 5028 | -3.61% |
| 04 Nov 2025 | 21.90 | 21.36 | 21.90 | 21.26 | 3513 | 3.01% |
| 03 Nov 2025 | 21.26 | 21.93 | 21.93 | 21.25 | 1831 | -1.12% |
| 31 Oct 2025 | 21.50 | 21.56 | 21.99 | 21.06 | 587 | 1.18% |
| 30 Oct 2025 | 21.25 | 21.36 | 21.99 | 21.21 | 1745 | 0.14% |
| 29 Oct 2025 | 21.22 | 21.49 | 22.55 | 21.13 | 5511 | -1.26% |
| 28 Oct 2025 | 21.49 | 21.50 | 21.99 | 21.06 | 889 | -0.19% |
| 27 Oct 2025 | 21.53 | 21.34 | 22.74 | 21.34 | 4631 | -1.24% |
| 24 Oct 2025 | 21.80 | 22.95 | 22.95 | 21.15 | 6856 | 3.07% |
| 23 Oct 2025 | 21.15 | 21.89 | 21.89 | 21.02 | 1599 | 0.05% |
| 21 Oct 2025 | 21.14 | 22.79 | 22.79 | 20.20 | 3655 | -3.78% |
| 20 Oct 2025 | 21.97 | 23.85 | 23.85 | 21.10 | 7826 | 2.23% |
| 17 Oct 2025 | 21.49 | 23.00 | 23.00 | 20.86 | 1329 | 3.32% |
| 16 Oct 2025 | 20.80 | 21.90 | 21.90 | 20.80 | 5884 | -2.03% |
| 15 Oct 2025 | 21.23 | 21.20 | 21.89 | 20.40 | 8787 | 2.31% |
| 14 Oct 2025 | 20.75 | 21.99 | 22.49 | 20.01 | 3523 | -1.75% |
| 13 Oct 2025 | 21.12 | 21.45 | 21.85 | 21.00 | 3335 | 0.52% |
| 10 Oct 2025 | 21.01 | 21.42 | 22.40 | 21.00 | 21738 | -1.87% |
| 09 Oct 2025 | 21.41 | 21.41 | 22.29 | 21.40 | 1159 | 0.14% |
| 08 Oct 2025 | 21.38 | 21.56 | 22.40 | 21.29 | 2395 | -0.19% |
| 07 Oct 2025 | 21.42 | 22.79 | 22.79 | 21.32 | 6088 | -1.34% |
| 06 Oct 2025 | 21.71 | 23.00 | 23.00 | 21.60 | 5921 | -1.76% |
| 03 Oct 2025 | 22.10 | 22.19 | 22.89 | 22.00 | 3751 | 0.50% |
| 01 Oct 2025 | 21.99 | 22.00 | 22.00 | 21.54 | 1648 | -0.50% |
| 30 Sep 2025 | 22.10 | 22.25 | 22.30 | 22.00 | 2173 | 0.45% |
| 29 Sep 2025 | 22.00 | 22.60 | 23.00 | 21.80 | 4168 | -0.45% |
| 26 Sep 2025 | 22.10 | 22.56 | 22.56 | 22.05 | 6322 | -0.72% |
| 25 Sep 2025 | 22.26 | 22.50 | 23.10 | 22.06 | 2621 | -1.07% |
| 24 Sep 2025 | 22.50 | 22.99 | 23.00 | 22.15 | 5721 | -2.13% |
| 23 Sep 2025 | 22.99 | 22.50 | 23.10 | 21.73 | 9914 | 3.42% |
| 22 Sep 2025 | 22.23 | 21.51 | 22.79 | 21.51 | 10585 | 0.82% |
| 19 Sep 2025 | 22.05 | 21.61 | 22.70 | 21.51 | 3787 | 1.47% |
| 18 Sep 2025 | 21.73 | 21.77 | 22.70 | 21.11 | 34961 | 0.00% |
| 17 Sep 2025 | 21.73 | 23.69 | 23.69 | 20.71 | 45117 | -5.44% |
| 16 Sep 2025 | 22.98 | 22.99 | 23.00 | 22.15 | 10544 | 3.10% |
| 15 Sep 2025 | 22.29 | 23.79 | 23.79 | 20.60 | 19021 | -1.55% |
| 12 Sep 2025 | 22.64 | 23.46 | 23.46 | 22.14 | 10842 | -1.57% |
| 11 Sep 2025 | 23.00 | 22.86 | 23.77 | 22.75 | 9154 | 1.10% |
| 10 Sep 2025 | 22.75 | 22.60 | 23.00 | 22.60 | 10243 | -1.17% |
| 09 Sep 2025 | 23.02 | 23.90 | 23.90 | 22.80 | 8307 | -1.33% |
| 08 Sep 2025 | 23.33 | 23.40 | 23.40 | 22.02 | 1561 | 2.41% |
| 05 Sep 2025 | 22.78 | 23.82 | 23.82 | 22.41 | 2724 | -2.65% |
| 04 Sep 2025 | 23.40 | 23.01 | 23.90 | 23.01 | 19028 | -2.05% |
| 03 Sep 2025 | 23.89 | 24.50 | 24.85 | 23.35 | 13234 | -0.13% |
| 02 Sep 2025 | 23.92 | 28.60 | 28.90 | 23.51 | 69471 | -7.64% |
| 01 Sep 2025 | 25.90 | 22.02 | 25.90 | 22.00 | 95580 | 19.96% |
| 29 Aug 2025 | 21.59 | 21.53 | 21.82 | 21.01 | 1118 | 2.27% |
| 28 Aug 2025 | 21.11 | 20.60 | 21.88 | 20.60 | 1553 | -2.72% |
| 26 Aug 2025 | 21.70 | 22.39 | 22.39 | 21.27 | 2126 | -1.05% |
| 25 Aug 2025 | 21.93 | 22.50 | 22.50 | 21.41 | 6825 | 0.14% |
| 22 Aug 2025 | 21.90 | 21.95 | 22.20 | 21.20 | 12383 | 0.18% |
| 21 Aug 2025 | 21.86 | 23.90 | 23.90 | 21.05 | 9528 | -0.09% |
| 20 Aug 2025 | 21.88 | 21.21 | 22.20 | 20.66 | 2553 | 3.11% |
| 19 Aug 2025 | 21.22 | 21.06 | 21.50 | 21.06 | 1783 | -1.03% |
| 18 Aug 2025 | 21.44 | 21.88 | 21.98 | 20.96 | 2712 | 1.76% |
| 14 Aug 2025 | 21.07 | 21.35 | 21.86 | 20.60 | 4418 | -1.31% |
| 13 Aug 2025 | 21.35 | 21.80 | 21.80 | 21.12 | 1071 | -2.06% |
| 12 Aug 2025 | 21.80 | 22.10 | 22.10 | 21.02 | 4158 | 2.83% |
| 11 Aug 2025 | 21.20 | 21.75 | 21.97 | 21.01 | 13758 | -5.53% |
| 08 Aug 2025 | 22.44 | 21.31 | 22.90 | 21.31 | 7245 | 3.08% |
| 07 Aug 2025 | 21.77 | 22.22 | 22.24 | 21.51 | 2024 | -2.16% |
| 06 Aug 2025 | 22.25 | 22.30 | 22.84 | 21.50 | 2633 | 0.00% |
| 05 Aug 2025 | 22.25 | 22.63 | 22.90 | 22.20 | 3060 | 0.27% |
| 04 Aug 2025 | 22.19 | 22.25 | 23.00 | 22.06 | 2027 | -0.85% |
| 01 Aug 2025 | 22.38 | 22.85 | 22.85 | 22.25 | 2582 | -2.06% |
| 31 Jul 2025 | 22.85 | 22.55 | 22.90 | 21.05 | 8301 | 1.83% |
| 30 Jul 2025 | 22.44 | 22.51 | 22.99 | 22.25 | 2470 | -0.31% |
| 29 Jul 2025 | 22.51 | 23.25 | 23.25 | 22.01 | 1762 | 0.63% |
| 28 Jul 2025 | 22.37 | 23.01 | 23.12 | 22.23 | 3403 | -0.84% |
| 25 Jul 2025 | 22.56 | 23.40 | 23.40 | 22.00 | 5394 | -3.51% |
| 24 Jul 2025 | 23.38 | 23.45 | 23.45 | 22.56 | 723 | 2.05% |
| 23 Jul 2025 | 22.91 | 23.90 | 23.90 | 22.62 | 6058 | -2.51% |
| 22 Jul 2025 | 23.50 | 22.20 | 23.60 | 22.20 | 3159 | 2.84% |
| 21 Jul 2025 | 22.85 | 23.66 | 23.70 | 22.78 | 10877 | -3.42% |
| 18 Jul 2025 | 23.66 | 23.56 | 23.99 | 23.25 | 6092 | 0.30% |
| 17 Jul 2025 | 23.59 | 24.75 | 24.75 | 23.25 | 29109 | -0.25% |
| 16 Jul 2025 | 23.65 | 22.24 | 25.00 | 22.24 | 39251 | 5.16% |
| 15 Jul 2025 | 22.49 | 23.08 | 23.08 | 22.25 | 11270 | -1.66% |
| 14 Jul 2025 | 22.87 | 22.94 | 22.98 | 22.10 | 5790 | 2.51% |
| 11 Jul 2025 | 22.31 | 22.76 | 22.87 | 22.20 | 15338 | -0.98% |
| 10 Jul 2025 | 22.53 | 22.50 | 23.30 | 22.30 | 16375 | -3.51% |
| 09 Jul 2025 | 23.35 | 23.27 | 23.45 | 22.80 | 3879 | 0.34% |
| 08 Jul 2025 | 23.27 | 23.32 | 23.32 | 22.60 | 1350 | -0.26% |
| 07 Jul 2025 | 23.33 | 23.10 | 23.49 | 22.69 | 5215 | 1.97% |
| 04 Jul 2025 | 22.88 | 23.89 | 23.89 | 22.52 | 7234 | -0.04% |
| 03 Jul 2025 | 22.89 | 24.49 | 24.49 | 22.40 | 28224 | -4.39% |
| 02 Jul 2025 | 23.94 | 23.72 | 24.15 | 23.72 | 4370 | 1.06% |
| 01 Jul 2025 | 23.69 | 23.00 | 23.90 | 23.00 | 4711 | 0.81% |
| 30 Jun 2025 | 23.50 | 23.86 | 23.86 | 23.11 | 3566 | 0.47% |
| 27 Jun 2025 | 23.39 | 23.40 | 23.52 | 23.00 | 7276 | 1.78% |
| 26 Jun 2025 | 22.98 | 23.64 | 23.64 | 22.80 | 4841 | 0.13% |
| 25 Jun 2025 | 22.95 | 22.50 | 23.39 | 22.50 | 11264 | -0.52% |
| 24 Jun 2025 | 23.07 | 22.84 | 23.79 | 22.84 | 3102 | 0.04% |
| 23 Jun 2025 | 23.06 | 23.47 | 23.96 | 22.50 | 5983 | -1.28% |
| 20 Jun 2025 | 23.36 | 22.50 | 23.75 | 22.50 | 1543 | -0.04% |
| 19 Jun 2025 | 23.37 | 23.74 | 23.74 | 23.00 | 4510 | 1.08% |
| 18 Jun 2025 | 23.12 | 23.19 | 23.77 | 22.88 | 3220 | -0.30% |
| 17 Jun 2025 | 23.19 | 24.50 | 24.50 | 22.41 | 12327 | -4.09% |
| 16 Jun 2025 | 24.18 | 24.00 | 24.49 | 23.51 | 6464 | -1.02% |
| 13 Jun 2025 | 24.43 | 24.15 | 24.49 | 23.81 | 1805 | -0.53% |
| 12 Jun 2025 | 24.56 | 24.74 | 24.74 | 24.15 | 3571 | 1.07% |
| 11 Jun 2025 | 24.30 | 24.74 | 24.80 | 23.85 | 9234 | -0.57% |
| 10 Jun 2025 | 24.44 | 23.95 | 24.60 | 23.91 | 9919 | 2.78% |
| 09 Jun 2025 | 23.78 | 23.20 | 24.40 | 23.20 | 5573 | 2.50% |
| 06 Jun 2025 | 23.20 | 24.98 | 25.50 | 22.99 | 62701 | -5.23% |
| 05 Jun 2025 | 24.48 | 24.95 | 25.95 | 24.00 | 19763 | -0.37% |
| 04 Jun 2025 | 24.57 | 24.99 | 25.24 | 24.02 | 6566 | -1.25% |
| 03 Jun 2025 | 24.88 | 24.97 | 25.35 | 24.20 | 5023 | 2.34% |
| 02 Jun 2025 | 24.31 | 28.00 | 28.00 | 24.00 | 34578 | -5.67% |
| 30 May 2025 | 25.77 | 25.70 | 25.85 | 25.20 | 7776 | 0.51% |
| 29 May 2025 | 25.64 | 25.23 | 25.99 | 24.02 | 11114 | 1.14% |
| 28 May 2025 | 25.35 | 28.70 | 28.70 | 25.06 | 13404 | -1.21% |
| 27 May 2025 | 25.66 | 25.81 | 26.00 | 25.30 | 3518 | 0.94% |
| 26 May 2025 | 25.42 | 29.60 | 29.60 | 25.30 | 11009 | -2.08% |
| 23 May 2025 | 25.96 | 26.66 | 26.88 | 25.72 | 7757 | -0.69% |
| 22 May 2025 | 26.14 | 26.18 | 27.10 | 25.00 | 12735 | -0.15% |
| 21 May 2025 | 26.18 | 27.14 | 27.14 | 25.38 | 1721 | -1.10% |
| 20 May 2025 | 26.47 | 26.59 | 27.00 | 26.10 | 3633 | -0.75% |
| 19 May 2025 | 26.67 | 26.48 | 27.20 | 25.00 | 17777 | 3.05% |
| 16 May 2025 | 25.88 | 26.00 | 26.00 | 25.27 | 4638 | 2.41% |
| 15 May 2025 | 25.27 | 26.52 | 26.52 | 24.06 | 17491 | -2.81% |
| 14 May 2025 | 26.00 | 25.37 | 26.35 | 25.10 | 4382 | 2.52% |
| 13 May 2025 | 25.36 | 25.24 | 26.00 | 25.00 | 5641 | -2.01% |
| 12 May 2025 | 25.88 | 25.00 | 26.49 | 25.00 | 2711 | 6.11% |
| 09 May 2025 | 24.39 | 24.50 | 24.51 | 23.55 | 1367 | -0.04% |
| 08 May 2025 | 24.40 | 26.31 | 26.80 | 24.30 | 8592 | -2.67% |
| 07 May 2025 | 25.07 | 25.00 | 25.76 | 24.75 | 13198 | 5.87% |
| 06 May 2025 | 23.68 | 25.20 | 26.00 | 23.25 | 10517 | -6.48% |
| 05 May 2025 | 25.32 | 25.92 | 26.40 | 25.16 | 14749 | -2.31% |
| 02 May 2025 | 25.92 | 24.89 | 26.70 | 24.77 | 22446 | 8.32% |
| 30 Apr 2025 | 23.93 | 24.97 | 24.97 | 23.91 | 5704 | -1.60% |
| 29 Apr 2025 | 24.32 | 25.89 | 25.89 | 24.20 | 10006 | -2.33% |
| 28 Apr 2025 | 24.90 | 25.48 | 25.48 | 24.00 | 2526 | 2.47% |
| 25 Apr 2025 | 24.30 | 24.97 | 24.97 | 23.80 | 4171 | -3.19% |
| 24 Apr 2025 | 25.10 | 25.70 | 26.39 | 24.83 | 6824 | -2.41% |
| 23 Apr 2025 | 25.72 | 26.65 | 26.65 | 25.50 | 6054 | 1.30% |
| 22 Apr 2025 | 25.39 | 25.55 | 26.24 | 25.00 | 28943 | -1.40% |
| 21 Apr 2025 | 25.75 | 27.29 | 27.29 | 25.38 | 11952 | 1.54% |
| 17 Apr 2025 | 25.36 | 28.00 | 28.00 | 24.50 | 27831 | 1.48% |
| 16 Apr 2025 | 24.99 | 24.00 | 25.00 | 24.00 | 31279 | 4.69% |
| 15 Apr 2025 | 23.87 | 25.00 | 26.48 | 22.90 | 27465 | -3.59% |
| 11 Apr 2025 | 24.76 | 24.99 | 26.90 | 24.02 | 11300 | 3.12% |
| 09 Apr 2025 | 24.01 | 23.41 | 25.24 | 23.41 | 3674 | -4.76% |
| 08 Apr 2025 | 25.21 | 25.29 | 27.15 | 24.20 | 4073 | 0.24% |
| 07 Apr 2025 | 25.15 | 26.98 | 26.98 | 21.65 | 10111 | -6.85% |
| 04 Apr 2025 | 27.00 | 24.11 | 27.48 | 24.11 | 2483 | 3.73% |
| 03 Apr 2025 | 26.03 | 25.99 | 27.95 | 25.95 | 2650 | 0.15% |
| 02 Apr 2025 | 25.99 | 26.24 | 26.24 | 24.82 | 1953 | -0.95% |
| 01 Apr 2025 | 26.24 | 23.90 | 26.55 | 23.90 | 9314 | 7.59% |
| 28 Mar 2025 | 24.39 | 26.80 | 26.80 | 23.80 | 9072 | 0.37% |
| 27 Mar 2025 | 24.30 | 25.26 | 25.48 | 23.70 | 21109 | -3.80% |
| 26 Mar 2025 | 25.26 | 26.90 | 27.01 | 24.75 | 18989 | -6.38% |
| 25 Mar 2025 | 26.98 | 27.70 | 29.00 | 26.16 | 18942 | -2.35% |
| 24 Mar 2025 | 27.63 | 27.49 | 29.80 | 26.49 | 13696 | 3.79% |
| 21 Mar 2025 | 26.62 | 26.01 | 27.49 | 26.00 | 2731 | 2.35% |
| 20 Mar 2025 | 26.01 | 25.35 | 26.55 | 23.90 | 13635 | 3.09% |
| 19 Mar 2025 | 25.23 | 24.43 | 26.67 | 24.43 | 2689 | 3.49% |
| 18 Mar 2025 | 24.38 | 25.99 | 25.99 | 23.05 | 8015 | 5.40% |
| 17 Mar 2025 | 23.13 | 23.00 | 24.51 | 23.00 | 41757 | 0.57% |
| 13 Mar 2025 | 23.00 | 24.20 | 24.39 | 22.54 | 15405 | -2.25% |
| 12 Mar 2025 | 23.53 | 26.00 | 26.55 | 23.00 | 14452 | -8.09% |
| 11 Mar 2025 | 25.60 | 26.10 | 26.10 | 25.30 | 1421 | -1.92% |
| 10 Mar 2025 | 26.10 | 26.00 | 27.25 | 25.80 | 2756 | -1.10% |
| 07 Mar 2025 | 26.39 | 23.80 | 26.99 | 23.80 | 2213 | 2.37% |
| 06 Mar 2025 | 25.78 | 25.78 | 26.78 | 25.10 | 5712 | -0.58% |
| 05 Mar 2025 | 25.93 | 24.50 | 26.58 | 24.35 | 5316 | 7.33% |
| 04 Mar 2025 | 24.16 | 23.00 | 24.60 | 22.54 | 2638 | 2.98% |
| 03 Mar 2025 | 23.46 | 28.80 | 28.80 | 22.80 | 16202 | -10.01% |
| 28 Feb 2025 | 26.07 | 28.75 | 28.75 | 25.82 | 6905 | -9.35% |
| 27 Feb 2025 | 28.76 | 29.80 | 29.80 | 28.20 | 1999 | -3.49% |
| 25 Feb 2025 | 29.80 | 30.00 | 30.29 | 29.10 | 7393 | 0.98% |
| 24 Feb 2025 | 29.51 | 30.29 | 30.29 | 28.01 | 7405 | 6.15% |
| 21 Feb 2025 | 27.80 | 27.98 | 28.55 | 27.00 | 6820 | 4.32% |
| 20 Feb 2025 | 26.65 | 26.47 | 27.15 | 25.75 | 3261 | 3.45% |
| 19 Feb 2025 | 25.76 | 26.75 | 26.75 | 25.24 | 2948 | 2.10% |
| 18 Feb 2025 | 25.23 | 26.00 | 28.40 | 24.30 | 17921 | -14.94% |
| 17 Feb 2025 | 29.66 | 27.50 | 29.67 | 27.50 | 1860 | 6.69% |
| 14 Feb 2025 | 27.80 | 27.85 | 30.17 | 26.06 | 1933 | 1.24% |
| 13 Feb 2025 | 27.46 | 28.92 | 29.50 | 27.00 | 436 | -2.87% |
| 12 Feb 2025 | 28.27 | 27.50 | 29.84 | 25.00 | 4234 | 4.66% |
| 11 Feb 2025 | 27.01 | 28.73 | 29.00 | 26.99 | 6454 | -6.44% |
| 10 Feb 2025 | 28.87 | 30.58 | 30.73 | 28.80 | 2651 | -3.70% |
| 07 Feb 2025 | 29.98 | 30.00 | 30.29 | 29.16 | 1511 | -1.06% |
| 06 Feb 2025 | 30.30 | 30.00 | 31.70 | 28.60 | 18506 | 2.50% |
| 05 Feb 2025 | 29.56 | 29.86 | 31.34 | 29.28 | 5069 | -1.24% |
| 04 Feb 2025 | 29.93 | 30.10 | 31.40 | 29.28 | 2256 | -0.56% |
| 03 Feb 2025 | 30.10 | 30.99 | 32.37 | 29.80 | 3925 | -2.87% |
| 01 Feb 2025 | 30.99 | 31.68 | 31.68 | 29.69 | 3707 | 1.14% |
| 31 Jan 2025 | 30.64 | 30.86 | 30.86 | 29.30 | 6683 | 1.29% |
| 30 Jan 2025 | 30.25 | 30.76 | 32.83 | 29.13 | 14285 | -3.63% |
| 29 Jan 2025 | 31.39 | 29.85 | 32.83 | 29.00 | 11309 | 5.16% |
| 28 Jan 2025 | 29.85 | 32.39 | 32.39 | 28.25 | 5889 | -1.16% |
| 27 Jan 2025 | 30.20 | 26.55 | 30.40 | 26.55 | 2307 | 3.32% |
| 24 Jan 2025 | 29.23 | 30.61 | 31.50 | 29.00 | 938 | -6.01% |
| 23 Jan 2025 | 31.10 | 31.40 | 31.82 | 30.99 | 3349 | -1.14% |
| 22 Jan 2025 | 31.46 | 32.89 | 32.89 | 30.16 | 3798 | 4.41% |
| 21 Jan 2025 | 30.13 | 30.86 | 31.99 | 30.00 | 2881 | -3.40% |
| 20 Jan 2025 | 31.19 | 31.88 | 31.90 | 30.00 | 2684 | -0.19% |
| 17 Jan 2025 | 31.25 | 31.50 | 31.50 | 29.20 | 5682 | -0.73% |
| 16 Jan 2025 | 31.48 | 30.16 | 31.50 | 30.00 | 5761 | 4.90% |
| 15 Jan 2025 | 30.01 | 30.25 | 31.25 | 29.66 | 2067 | 1.18% |
| 14 Jan 2025 | 29.66 | 28.18 | 30.00 | 28.17 | 10680 | 2.10% |
| 13 Jan 2025 | 29.05 | 31.00 | 32.30 | 29.00 | 2885 | -6.35% |
| 10 Jan 2025 | 31.02 | 32.40 | 33.88 | 30.60 | 4231 | -4.26% |
| 09 Jan 2025 | 32.40 | 33.53 | 34.90 | 32.15 | 4812 | -3.37% |
| 08 Jan 2025 | 33.53 | 33.02 | 34.43 | 33.02 | 1075 | 0.12% |
| 07 Jan 2025 | 33.49 | 34.50 | 34.50 | 32.90 | 5925 | 0.54% |
| 06 Jan 2025 | 33.31 | 34.00 | 34.23 | 33.10 | 8868 | -2.00% |
| 03 Jan 2025 | 33.99 | 33.02 | 34.89 | 33.02 | 6156 | -1.08% |
| 02 Jan 2025 | 34.36 | 36.66 | 36.66 | 33.50 | 12492 | -0.69% |
| 01 Jan 2025 | 34.60 | 33.94 | 36.00 | 33.76 | 1072 | 2.00% |
| 31 Dec 2024 | 33.92 | 34.05 | 35.92 | 33.38 | 7473 | 1.62% |
| 30 Dec 2024 | 33.38 | 35.83 | 36.97 | 33.36 | 9189 | -4.98% |
| 27 Dec 2024 | 35.13 | 36.89 | 36.89 | 34.55 | 8082 | -2.25% |
| 26 Dec 2024 | 35.94 | 35.77 | 36.00 | 33.23 | 17368 | 5.06% |
| 24 Dec 2024 | 34.21 | 35.81 | 36.70 | 34.00 | 6369 | -4.47% |
| 23 Dec 2024 | 35.81 | 38.85 | 38.85 | 35.20 | 10121 | -3.97% |
| 20 Dec 2024 | 37.29 | 37.80 | 37.80 | 36.01 | 6799 | 2.81% |
| 19 Dec 2024 | 36.27 | 36.21 | 38.00 | 36.00 | 5937 | -0.98% |
| 18 Dec 2024 | 36.63 | 36.21 | 37.09 | 35.42 | 10597 | 3.18% |
| 17 Dec 2024 | 35.50 | 35.06 | 36.81 | 34.57 | 13143 | 1.25% |
| 16 Dec 2024 | 35.06 | 34.50 | 35.89 | 34.50 | 18664 | 2.54% |
| 13 Dec 2024 | 34.19 | 37.14 | 37.14 | 33.75 | 4835 | -3.53% |
| 12 Dec 2024 | 35.44 | 34.60 | 36.00 | 34.30 | 8661 | 0.77% |
| 11 Dec 2024 | 35.17 | 36.00 | 36.94 | 34.51 | 5893 | -0.85% |
| 10 Dec 2024 | 35.47 | 37.55 | 37.55 | 34.10 | 8482 | -0.84% |
| 09 Dec 2024 | 35.77 | 33.00 | 35.77 | 33.00 | 16382 | 4.99% |
| 06 Dec 2024 | 34.07 | 34.07 | 34.07 | 34.07 | 1064 | -1.99% |
| 05 Dec 2024 | 34.76 | 34.76 | 34.76 | 34.76 | 402 | -1.97% |
| 04 Dec 2024 | 35.46 | 35.46 | 35.46 | 35.46 | 1955 | -1.99% |
| 03 Dec 2024 | 36.18 | 36.19 | 36.19 | 36.10 | 10473 | 1.94% |
| 02 Dec 2024 | 35.49 | 35.49 | 35.49 | 35.49 | 3383 | 1.98% |
| 29 Nov 2024 | 34.80 | 34.80 | 34.80 | 34.80 | 102 | 1.99% |
| 28 Nov 2024 | 34.12 | 34.12 | 34.12 | 34.12 | 26 | 1.97% |
| 27 Nov 2024 | 33.46 | 33.46 | 33.46 | 33.46 | 1986 | 1.98% |
| 26 Nov 2024 | 32.81 | 32.81 | 32.81 | 32.81 | 3118 | 1.99% |
| 25 Nov 2024 | 32.17 | 31.54 | 32.17 | 31.54 | 2425 | 2.00% |
| 22 Nov 2024 | 31.54 | 31.54 | 31.54 | 31.54 | 4261 | -1.99% |
| 21 Nov 2024 | 32.18 | 32.46 | 32.46 | 32.18 | 416 | -1.98% |
| 19 Nov 2024 | 32.83 | 32.83 | 32.83 | 32.83 | 4428 | -2.00% |
| 18 Nov 2024 | 33.50 | 33.50 | 33.50 | 33.50 | 340 | -1.99% |
| 14 Nov 2024 | 34.18 | 34.18 | 34.18 | 34.18 | 669 | -1.98% |
| 13 Nov 2024 | 34.87 | 35.20 | 35.20 | 34.87 | 547 | -2.00% |
| 12 Nov 2024 | 35.58 | 36.30 | 36.30 | 35.58 | 1641 | -1.98% |
| 11 Nov 2024 | 36.30 | 36.30 | 36.30 | 36.30 | 1833 | -2.00% |
| 08 Nov 2024 | 37.04 | 37.79 | 37.79 | 37.04 | 3159 | -1.98% |
| 07 Nov 2024 | 37.79 | 38.00 | 38.00 | 37.79 | 1322 | -2.00% |
| 06 Nov 2024 | 38.56 | 38.00 | 38.57 | 38.00 | 2827 | 1.93% |
| 05 Nov 2024 | 37.83 | 37.83 | 37.83 | 37.83 | 1756 | -1.99% |
| 04 Nov 2024 | 38.60 | 41.37 | 41.98 | 38.56 | 8012 | -4.83% |
| 01 Nov 2024 | 40.56 | 39.98 | 41.20 | 39.98 | 3400 | 1.45% |
| 31 Oct 2024 | 39.98 | 39.79 | 39.98 | 38.50 | 11924 | 4.99% |
| 30 Oct 2024 | 38.08 | 36.35 | 38.08 | 36.35 | 4123 | 4.99% |
| 29 Oct 2024 | 36.27 | 34.10 | 36.35 | 34.10 | 5720 | 4.22% |
| 28 Oct 2024 | 34.80 | 35.00 | 36.20 | 33.49 | 6167 | -1.28% |
| 25 Oct 2024 | 35.25 | 36.85 | 37.36 | 34.50 | 4525 | -2.38% |
| 24 Oct 2024 | 36.11 | 35.95 | 36.95 | 35.01 | 2805 | 0.33% |
| 23 Oct 2024 | 35.99 | 37.05 | 37.05 | 35.60 | 5882 | -2.86% |
| 22 Oct 2024 | 37.05 | 39.97 | 39.97 | 37.00 | 8995 | -3.79% |
| 21 Oct 2024 | 38.51 | 40.79 | 40.79 | 38.07 | 2849 | -3.70% |
| 18 Oct 2024 | 39.99 | 37.56 | 40.94 | 37.56 | 1691 | 1.21% |
| 17 Oct 2024 | 39.51 | 39.80 | 40.42 | 38.00 | 2326 | 0.03% |
| 16 Oct 2024 | 39.50 | 42.00 | 42.00 | 38.67 | 3085 | -2.30% |
| 15 Oct 2024 | 40.43 | 40.99 | 40.99 | 37.46 | 8513 | 2.54% |
| 14 Oct 2024 | 39.43 | 42.60 | 42.60 | 39.00 | 8373 | -3.59% |
| 11 Oct 2024 | 40.90 | 39.87 | 41.77 | 39.68 | 6452 | 2.58% |
| 10 Oct 2024 | 39.87 | 42.10 | 42.10 | 39.50 | 7997 | -0.57% |
| 09 Oct 2024 | 40.10 | 40.22 | 40.61 | 39.25 | 7704 | 3.67% |
| 08 Oct 2024 | 38.68 | 40.34 | 41.00 | 37.58 | 8912 | -2.20% |
| 07 Oct 2024 | 39.55 | 40.90 | 40.90 | 39.55 | 4176 | -5.00% |
| 04 Oct 2024 | 41.63 | 41.37 | 42.98 | 40.00 | 4264 | 0.63% |
| 03 Oct 2024 | 41.37 | 45.40 | 45.40 | 41.31 | 16276 | -4.85% |
| 01 Oct 2024 | 43.48 | 43.00 | 43.48 | 41.45 | 17347 | 5.00% |
| 30 Sep 2024 | 41.41 | 39.44 | 41.41 | 39.44 | 15666 | 4.99% |
| 27 Sep 2024 | 39.44 | 37.99 | 39.44 | 37.63 | 22368 | 4.98% |
| 26 Sep 2024 | 37.57 | 36.61 | 38.43 | 36.61 | 7886 | 0.24% |
| 25 Sep 2024 | 37.48 | 38.45 | 39.36 | 37.30 | 10962 | -2.52% |
| 24 Sep 2024 | 38.45 | 38.22 | 39.30 | 37.12 | 9691 | 0.60% |
| 23 Sep 2024 | 38.22 | 38.10 | 41.28 | 37.90 | 33512 | -4.19% |
| 20 Sep 2024 | 39.89 | 41.95 | 43.00 | 39.86 | 16681 | -4.91% |
| 19 Sep 2024 | 41.95 | 42.42 | 43.68 | 41.00 | 11877 | -1.11% |
| 18 Sep 2024 | 42.42 | 44.38 | 45.45 | 42.00 | 8835 | -2.51% |
| 17 Sep 2024 | 43.51 | 45.05 | 45.39 | 43.00 | 6798 | -1.49% |
| 16 Sep 2024 | 44.17 | 44.60 | 45.50 | 43.65 | 6638 | -1.98% |
| 13 Sep 2024 | 45.06 | 45.22 | 45.75 | 44.01 | 10026 | -0.35% |
| 12 Sep 2024 | 45.22 | 43.90 | 45.48 | 43.90 | 6233 | 3.17% |
| 11 Sep 2024 | 43.83 | 46.09 | 46.09 | 43.21 | 5935 | -1.64% |
| 10 Sep 2024 | 44.56 | 46.30 | 46.30 | 43.65 | 9584 | -0.16% |
| 09 Sep 2024 | 44.63 | 43.19 | 45.00 | 41.22 | 15797 | 3.33% |
| 06 Sep 2024 | 43.19 | 44.99 | 45.84 | 43.08 | 25339 | -3.72% |
| 05 Sep 2024 | 44.86 | 46.73 | 46.73 | 44.06 | 12894 | -2.10% |
| 04 Sep 2024 | 45.82 | 47.90 | 47.90 | 44.22 | 18807 | -0.87% |
| 03 Sep 2024 | 46.22 | 47.28 | 47.80 | 45.70 | 12825 | -2.26% |
| 02 Sep 2024 | 47.29 | 48.84 | 48.84 | 46.26 | 26662 | -2.88% |
| 30 Aug 2024 | 48.69 | 52.48 | 52.48 | 48.69 | 44131 | -5.00% |
| 29 Aug 2024 | 51.25 | 47.60 | 52.60 | 47.60 | 88209 | 2.30% |
| 28 Aug 2024 | 50.10 | 50.10 | 51.15 | 50.10 | 14743 | -4.99% |
| 27 Aug 2024 | 52.73 | 56.45 | 56.45 | 52.73 | 46296 | -4.99% |
| 26 Aug 2024 | 55.50 | 57.25 | 57.40 | 54.20 | 165150 | -0.22% |
| 23 Aug 2024 | 55.62 | 51.15 | 60.20 | 49.56 | 449293 | 8.74% |
| 22 Aug 2024 | 51.15 | 47.79 | 52.80 | 46.50 | 272356 | 9.22% |
| 21 Aug 2024 | 46.83 | 45.85 | 49.50 | 45.18 | 180993 | 5.73% |
| 20 Aug 2024 | 44.29 | 40.89 | 45.00 | 39.50 | 176899 | 11.11% |
| 19 Aug 2024 | 39.86 | 39.91 | 41.40 | 37.99 | 80467 | 1.87% |
| 16 Aug 2024 | 39.13 | 41.48 | 43.00 | 38.30 | 246691 | -2.08% |
| 14 Aug 2024 | 39.96 | 36.00 | 40.59 | 33.70 | 305681 | 15.49% |
| 13 Aug 2024 | 34.60 | 34.40 | 35.95 | 34.40 | 33702 | -2.56% |
| 12 Aug 2024 | 35.51 | 34.90 | 38.00 | 34.17 | 106824 | 4.41% |
| 09 Aug 2024 | 34.01 | 32.21 | 34.69 | 32.21 | 18428 | 5.69% |
| 08 Aug 2024 | 32.18 | 31.40 | 33.70 | 31.40 | 8540 | -3.04% |
| 07 Aug 2024 | 33.19 | 34.80 | 34.80 | 32.53 | 1728 | 3.07% |
| 06 Aug 2024 | 32.20 | 32.13 | 33.99 | 32.01 | 7764 | -1.68% |
| 05 Aug 2024 | 32.75 | 34.95 | 34.95 | 32.03 | 11607 | -2.41% |
| 02 Aug 2024 | 33.56 | 35.05 | 35.05 | 31.35 | 9505 | -2.67% |
| 01 Aug 2024 | 34.48 | 34.96 | 35.40 | 33.52 | 18470 | 0.61% |
| 31 Jul 2024 | 34.27 | 34.79 | 35.90 | 33.51 | 29571 | 1.21% |
| 30 Jul 2024 | 33.86 | 34.75 | 34.75 | 33.51 | 11346 | -0.47% |
| 29 Jul 2024 | 34.02 | 34.16 | 34.80 | 33.58 | 9204 | 0.53% |
| 26 Jul 2024 | 33.84 | 35.03 | 35.50 | 33.65 | 30121 | -1.66% |
| 25 Jul 2024 | 34.41 | 35.88 | 35.88 | 33.40 | 11005 | -0.03% |
| 24 Jul 2024 | 34.42 | 34.10 | 35.34 | 33.20 | 12034 | -0.35% |
| 23 Jul 2024 | 34.54 | 35.78 | 36.85 | 33.99 | 19060 | -3.47% |
| 22 Jul 2024 | 35.78 | 35.25 | 37.00 | 35.25 | 44852 | -1.62% |
| 19 Jul 2024 | 36.37 | 37.25 | 37.25 | 34.52 | 76501 | 0.72% |
| 18 Jul 2024 | 36.11 | 34.65 | 37.89 | 33.00 | 148013 | 7.12% |
| 16 Jul 2024 | 33.71 | 36.60 | 37.50 | 33.00 | 80767 | -7.74% |
| 15 Jul 2024 | 36.54 | 31.87 | 37.51 | 30.90 | 174585 | 16.89% |
| 12 Jul 2024 | 31.26 | 32.60 | 33.50 | 31.00 | 42325 | -4.11% |
| 11 Jul 2024 | 32.60 | 31.00 | 32.89 | 31.00 | 22772 | 4.05% |
| 10 Jul 2024 | 31.33 | 32.15 | 33.59 | 31.00 | 45209 | -4.07% |
| 09 Jul 2024 | 32.66 | 33.95 | 33.95 | 32.15 | 26676 | -0.73% |
| 08 Jul 2024 | 32.90 | 32.00 | 33.20 | 30.60 | 75487 | 5.69% |
| 05 Jul 2024 | 31.13 | 32.50 | 32.50 | 31.00 | 25990 | -1.83% |
| 04 Jul 2024 | 31.71 | 32.00 | 33.00 | 31.05 | 28034 | 0.19% |
| 03 Jul 2024 | 31.65 | 32.70 | 32.70 | 31.60 | 8034 | 0.19% |
| 02 Jul 2024 | 31.59 | 32.20 | 32.50 | 31.00 | 17648 | 0.06% |
| 01 Jul 2024 | 31.57 | 31.60 | 32.95 | 31.10 | 15513 | 0.54% |
| 28 Jun 2024 | 31.40 | 30.79 | 31.89 | 30.40 | 14202 | 3.12% |
| 27 Jun 2024 | 30.45 | 31.99 | 32.50 | 30.05 | 28032 | -3.70% |
| 26 Jun 2024 | 31.62 | 32.10 | 33.00 | 31.26 | 16715 | -3.10% |
| 25 Jun 2024 | 32.63 | 33.45 | 33.50 | 32.10 | 19316 | 0.03% |
| 24 Jun 2024 | 32.62 | 34.00 | 34.00 | 32.50 | 34612 | -2.66% |
| 21 Jun 2024 | 33.51 | 34.90 | 34.90 | 33.20 | 18970 | -1.79% |
| 20 Jun 2024 | 34.12 | 35.80 | 35.80 | 33.60 | 51647 | -1.50% |
| 19 Jun 2024 | 34.64 | 34.00 | 36.95 | 32.53 | 181026 | 3.74% |
| 18 Jun 2024 | 33.39 | 35.04 | 36.95 | 32.82 | 246218 | -4.71% |
| 14 Jun 2024 | 35.04 | 30.40 | 35.04 | 28.30 | 295999 | 20.00% |
| 13 Jun 2024 | 29.20 | 28.01 | 30.00 | 28.01 | 20655 | 1.85% |
| 12 Jun 2024 | 28.67 | 30.25 | 30.25 | 28.01 | 5662 | -0.31% |
| 11 Jun 2024 | 28.76 | 28.96 | 28.96 | 28.00 | 8723 | -0.21% |
| 10 Jun 2024 | 28.82 | 30.65 | 30.65 | 28.51 | 11961 | -1.37% |
| 07 Jun 2024 | 29.22 | 28.45 | 30.55 | 28.00 | 13252 | 0.83% |
| 06 Jun 2024 | 28.98 | 29.19 | 29.80 | 28.49 | 7111 | 3.80% |
| 05 Jun 2024 | 27.92 | 27.48 | 28.45 | 25.90 | 11855 | 6.40% |
| 04 Jun 2024 | 26.24 | 28.67 | 28.67 | 26.00 | 14750 | -8.89% |
| 03 Jun 2024 | 28.80 | 30.50 | 30.50 | 28.03 | 5382 | 3.00% |
| 31 May 2024 | 27.96 | 28.40 | 28.95 | 27.70 | 8252 | 0.54% |
| 30 May 2024 | 27.81 | 28.99 | 28.99 | 27.56 | 14182 | -2.18% |
| 29 May 2024 | 28.43 | 28.00 | 28.70 | 27.25 | 4432 | 1.54% |
| 28 May 2024 | 28.00 | 27.30 | 28.87 | 27.30 | 4171 | -0.85% |
| 27 May 2024 | 28.24 | 28.89 | 29.29 | 27.05 | 18196 | -0.88% |
| 24 May 2024 | 28.49 | 30.95 | 30.95 | 27.80 | 16265 | -4.04% |
| 23 May 2024 | 29.69 | 30.50 | 30.51 | 29.02 | 8034 | -0.60% |
| 22 May 2024 | 29.87 | 29.89 | 29.89 | 29.15 | 2353 | -0.07% |
| 21 May 2024 | 29.89 | 29.48 | 30.00 | 29.13 | 9868 | 2.61% |
| 18 May 2024 | 29.13 | 28.65 | 30.00 | 28.65 | 2481 | -0.24% |
| 17 May 2024 | 29.20 | 29.94 | 29.94 | 28.41 | 7632 | -2.47% |
| 16 May 2024 | 29.94 | 32.40 | 32.40 | 29.15 | 6900 | 0.50% |
| 15 May 2024 | 29.79 | 31.97 | 31.97 | 28.53 | 8238 | 1.78% |
| 14 May 2024 | 29.27 | 28.99 | 29.74 | 28.00 | 8259 | 4.13% |
| 13 May 2024 | 28.11 | 29.54 | 29.54 | 28.00 | 7010 | -1.02% |
| 10 May 2024 | 28.40 | 29.49 | 29.49 | 28.00 | 9134 | 0.71% |
| 09 May 2024 | 28.20 | 29.95 | 29.95 | 28.07 | 7004 | -0.35% |
| 08 May 2024 | 28.30 | 29.25 | 29.25 | 28.23 | 9543 | -1.19% |
| 07 May 2024 | 28.64 | 29.98 | 29.98 | 28.00 | 18094 | -1.17% |
| 06 May 2024 | 28.98 | 29.35 | 29.80 | 28.50 | 21791 | -1.60% |
| 03 May 2024 | 29.45 | 31.94 | 31.94 | 29.00 | 14663 | -2.19% |
| 02 May 2024 | 30.11 | 30.64 | 30.73 | 30.00 | 12993 | 1.21% |
| 30 Apr 2024 | 29.75 | 30.96 | 30.96 | 29.70 | 10599 | -1.13% |
| 29 Apr 2024 | 30.09 | 31.00 | 31.77 | 30.01 | 14671 | -2.24% |
| 26 Apr 2024 | 30.78 | 30.20 | 31.14 | 30.20 | 11248 | -0.26% |
| 25 Apr 2024 | 30.86 | 30.70 | 32.00 | 30.00 | 22834 | 0.03% |
| 24 Apr 2024 | 30.85 | 29.25 | 32.68 | 29.25 | 78291 | 3.84% |
| 23 Apr 2024 | 29.71 | 31.06 | 31.06 | 29.11 | 11205 | -2.43% |
| 22 Apr 2024 | 30.45 | 29.91 | 30.50 | 29.70 | 4006 | 1.81% |
| 19 Apr 2024 | 29.91 | 30.00 | 30.37 | 28.71 | 27895 | -1.61% |
| 18 Apr 2024 | 30.40 | 29.71 | 31.45 | 29.70 | 13211 | 0.36% |
| 16 Apr 2024 | 30.29 | 30.49 | 30.50 | 29.57 | 1940 | 0.50% |
| 15 Apr 2024 | 30.14 | 31.40 | 31.40 | 29.30 | 13058 | -4.80% |
| 12 Apr 2024 | 31.66 | 30.46 | 32.24 | 30.46 | 7503 | 0.64% |
| 10 Apr 2024 | 31.46 | 31.90 | 31.90 | 31.00 | 6903 | -0.85% |
| 09 Apr 2024 | 31.73 | 32.27 | 32.76 | 30.05 | 10703 | 0.28% |
| 08 Apr 2024 | 31.64 | 31.15 | 32.95 | 31.15 | 11586 | -0.44% |
| 05 Apr 2024 | 31.78 | 31.27 | 32.47 | 31.00 | 11291 | 1.63% |
| 04 Apr 2024 | 31.27 | 30.90 | 31.86 | 30.62 | 19664 | 2.22% |
| 03 Apr 2024 | 30.59 | 30.80 | 30.80 | 29.90 | 7194 | 1.19% |
| 02 Apr 2024 | 30.23 | 29.30 | 30.50 | 29.18 | 19821 | 3.60% |
| 01 Apr 2024 | 29.18 | 29.49 | 29.95 | 28.30 | 5383 | 1.81% |
| 28 Mar 2024 | 28.66 | 28.25 | 29.46 | 28.00 | 15800 | 1.63% |
| 27 Mar 2024 | 28.20 | 29.23 | 29.23 | 28.00 | 7915 | -1.88% |
| 26 Mar 2024 | 28.74 | 30.25 | 30.25 | 28.50 | 13883 | -4.17% |
| 22 Mar 2024 | 29.99 | 30.50 | 30.50 | 29.70 | 5334 | 1.18% |
| 21 Mar 2024 | 29.64 | 29.69 | 29.69 | 28.90 | 7112 | 1.72% |
| 20 Mar 2024 | 29.14 | 29.70 | 29.70 | 28.50 | 13730 | 0.07% |
| 19 Mar 2024 | 29.12 | 29.70 | 29.70 | 28.40 | 12029 | 0.34% |
| 18 Mar 2024 | 29.02 | 29.44 | 29.44 | 28.15 | 2069 | 3.09% |
| 15 Mar 2024 | 28.15 | 29.90 | 29.90 | 27.66 | 6562 | -2.26% |
| 14 Mar 2024 | 28.80 | 29.00 | 29.04 | 27.60 | 9157 | -0.83% |
| 13 Mar 2024 | 29.04 | 29.07 | 30.00 | 29.04 | 18031 | -4.97% |
| 12 Mar 2024 | 30.56 | 30.00 | 31.00 | 29.31 | 13390 | 1.87% |
| 11 Mar 2024 | 30.00 | 31.75 | 31.75 | 29.15 | 32886 | -0.79% |
| 07 Mar 2024 | 30.24 | 30.18 | 30.32 | 28.00 | 35445 | 4.71% |
| 06 Mar 2024 | 28.88 | 29.90 | 30.90 | 28.53 | 23752 | -3.83% |
| 05 Mar 2024 | 30.03 | 31.10 | 31.10 | 29.90 | 5011 | -0.13% |
| 04 Mar 2024 | 30.07 | 30.88 | 30.88 | 29.50 | 12673 | 0.84% |
| 02 Mar 2024 | 29.82 | 31.01 | 31.45 | 29.50 | 18979 | -1.91% |
| 01 Mar 2024 | 30.40 | 32.45 | 32.45 | 29.77 | 19868 | -2.97% |
| 29 Feb 2024 | 31.33 | 31.95 | 31.95 | 30.50 | 9294 | 2.12% |
| 28 Feb 2024 | 30.68 | 31.50 | 31.64 | 30.51 | 15834 | -3.46% |
| 27 Feb 2024 | 31.78 | 31.00 | 32.80 | 31.00 | 12127 | -0.44% |
| 26 Feb 2024 | 31.92 | 31.86 | 33.45 | 31.20 | 108669 | 0.19% |
| 23 Feb 2024 | 31.86 | 32.50 | 32.90 | 31.00 | 18791 | -0.75% |
| 22 Feb 2024 | 32.10 | 32.20 | 32.80 | 31.00 | 50520 | 0.03% |
| 21 Feb 2024 | 32.09 | 34.25 | 34.30 | 31.55 | 26804 | -2.08% |
| 20 Feb 2024 | 32.77 | 34.50 | 35.55 | 32.50 | 55756 | -3.22% |
| 19 Feb 2024 | 33.86 | 33.00 | 34.56 | 31.28 | 51641 | 2.86% |
| 16 Feb 2024 | 32.92 | 33.10 | 33.70 | 32.50 | 22882 | 1.26% |
| 15 Feb 2024 | 32.51 | 34.91 | 34.91 | 31.87 | 61109 | -3.07% |
| 14 Feb 2024 | 33.54 | 30.37 | 33.54 | 30.36 | 17088 | 4.98% |
| 13 Feb 2024 | 31.95 | 34.20 | 34.20 | 31.95 | 15281 | -5.00% |
| 12 Feb 2024 | 33.63 | 35.43 | 35.43 | 33.63 | 20565 | -4.97% |
| 09 Feb 2024 | 35.39 | 36.00 | 38.10 | 34.57 | 67209 | -2.69% |
| 08 Feb 2024 | 36.37 | 37.70 | 39.53 | 36.00 | 101790 | -3.40% |
| 07 Feb 2024 | 37.65 | 35.58 | 37.65 | 34.20 | 81406 | 4.99% |
| 06 Feb 2024 | 35.86 | 38.95 | 38.95 | 35.53 | 56836 | -4.12% |
| 05 Feb 2024 | 37.40 | 39.10 | 39.88 | 36.51 | 88371 | -1.84% |
| 02 Feb 2024 | 38.10 | 40.10 | 40.95 | 38.10 | 85887 | -4.99% |
| 01 Feb 2024 | 40.10 | 41.20 | 41.60 | 38.47 | 260508 | -0.96% |
| 31 Jan 2024 | 40.49 | 39.35 | 40.49 | 36.90 | 313547 | 10.00% |
| 30 Jan 2024 | 36.81 | 35.30 | 36.81 | 33.84 | 160435 | 9.98% |
| 29 Jan 2024 | 33.47 | 33.48 | 33.53 | 32.10 | 279125 | 9.77% |
| 25 Jan 2024 | 30.49 | 30.79 | 31.40 | 30.00 | 23422 | 1.70% |
| 24 Jan 2024 | 29.98 | 29.49 | 30.45 | 28.50 | 19599 | 3.34% |
| 23 Jan 2024 | 29.01 | 30.60 | 30.80 | 28.46 | 29548 | -3.14% |
| 20 Jan 2024 | 29.95 | 30.49 | 30.50 | 29.23 | 6146 | 0.91% |
| 19 Jan 2024 | 29.68 | 30.00 | 30.80 | 29.07 | 8762 | -0.60% |
| 18 Jan 2024 | 29.86 | 30.50 | 30.50 | 28.00 | 8080 | 2.72% |
| 17 Jan 2024 | 29.07 | 30.60 | 30.71 | 28.40 | 16900 | -0.89% |
| 16 Jan 2024 | 29.33 | 31.47 | 31.47 | 28.65 | 15590 | -2.23% |
| 15 Jan 2024 | 30.00 | 30.36 | 31.50 | 29.51 | 74980 | 0.00% |
| 12 Jan 2024 | 30.00 | 30.36 | 30.36 | 29.18 | 8409 | 0.77% |
| 11 Jan 2024 | 29.77 | 29.77 | 29.77 | 29.77 | 33850 | 1.99% |
| 10 Jan 2024 | 29.19 | 28.63 | 29.19 | 28.63 | 6175 | 1.99% |
| 09 Jan 2024 | 28.62 | 29.10 | 29.10 | 28.52 | 22241 | -1.65% |
| 08 Jan 2024 | 29.10 | 28.99 | 29.10 | 28.95 | 8375 | -0.03% |
| 05 Jan 2024 | 29.11 | 28.56 | 29.11 | 28.56 | 12642 | 2.00% |
| 04 Jan 2024 | 28.54 | 28.54 | 29.70 | 28.54 | 33367 | -1.99% |
| 03 Jan 2024 | 29.12 | 29.12 | 29.12 | 29.12 | 9304 | 2.00% |
| 02 Jan 2024 | 28.55 | 27.79 | 28.60 | 27.79 | 21846 | 0.71% |
| 01 Jan 2024 | 28.35 | 28.35 | 28.35 | 28.35 | 8919 | -1.97% |
| 29 Dec 2023 | 28.92 | 28.92 | 28.92 | 28.92 | 8763 | -2.00% |
| 28 Dec 2023 | 29.51 | 30.10 | 30.10 | 29.51 | 41664 | -1.99% |
| 27 Dec 2023 | 30.11 | 30.11 | 30.11 | 30.11 | 25275 | 2.00% |
| 26 Dec 2023 | 29.52 | 29.52 | 29.52 | 29.52 | 6688 | 1.97% |
| 22 Dec 2023 | 28.95 | 28.95 | 28.95 | 28.95 | 9416 | 1.97% |
| 21 Dec 2023 | 28.39 | 28.39 | 28.39 | 28.39 | 23390 | 1.98% |
| 20 Dec 2023 | 27.84 | 26.76 | 27.84 | 26.76 | 16384 | 1.98% |
| 19 Dec 2023 | 27.30 | 27.30 | 27.85 | 27.30 | 18618 | -1.97% |
| 18 Dec 2023 | 27.85 | 27.85 | 27.85 | 27.85 | 7690 | -1.97% |
| 15 Dec 2023 | 28.41 | 28.41 | 28.41 | 28.41 | 11234 | -1.97% |
| 14 Dec 2023 | 28.98 | 28.98 | 28.98 | 28.98 | 6300 | -2.00% |
| 13 Dec 2023 | 29.57 | 30.00 | 30.00 | 29.57 | 8555 | -1.99% |
| 12 Dec 2023 | 30.17 | 30.20 | 30.20 | 30.17 | 4420 | -1.98% |
| 11 Dec 2023 | 30.78 | 30.78 | 30.90 | 30.78 | 13954 | -1.97% |
| 08 Dec 2023 | 31.40 | 30.95 | 31.41 | 30.95 | 16010 | 1.95% |
| 07 Dec 2023 | 30.80 | 30.30 | 30.80 | 30.30 | 14927 | 1.99% |
| 06 Dec 2023 | 30.20 | 31.42 | 31.42 | 30.20 | 39676 | -1.98% |
| 05 Dec 2023 | 30.81 | 29.91 | 30.81 | 29.91 | 61008 | 1.99% |
| 04 Dec 2023 | 30.21 | 31.79 | 31.80 | 28.79 | 145342 | -0.30% |
| 01 Dec 2023 | 30.30 | 30.30 | 30.30 | 29.45 | 99535 | 4.99% |
| 30 Nov 2023 | 28.86 | 28.10 | 28.87 | 27.00 | 99156 | 4.95% |
| 29 Nov 2023 | 27.50 | 27.49 | 27.57 | 26.60 | 41543 | 4.72% |
| 28 Nov 2023 | 26.26 | 27.01 | 27.01 | 25.75 | 79190 | 2.06% |
| 24 Nov 2023 | 25.73 | 25.30 | 26.32 | 24.65 | 39889 | 2.63% |
| 23 Nov 2023 | 25.07 | 25.10 | 25.97 | 24.60 | 27376 | -3.02% |
| 22 Nov 2023 | 25.85 | 26.00 | 26.99 | 25.01 | 28493 | -0.58% |
| 21 Nov 2023 | 26.00 | 27.20 | 27.32 | 25.92 | 29546 | -4.41% |
| 20 Nov 2023 | 27.20 | 27.99 | 28.10 | 26.50 | 41783 | -2.23% |
| 17 Nov 2023 | 27.82 | 28.13 | 28.13 | 26.50 | 25515 | 0.36% |
| 16 Nov 2023 | 27.72 | 28.44 | 28.44 | 27.30 | 14509 | -1.84% |
| 15 Nov 2023 | 28.24 | 28.41 | 29.00 | 26.46 | 32769 | 1.40% |
| 13 Nov 2023 | 27.85 | 27.89 | 28.00 | 27.01 | 6522 | 2.28% |
| 12 Nov 2023 | 27.23 | 27.01 | 28.24 | 27.01 | 2440 | 1.15% |
| 10 Nov 2023 | 26.92 | 26.80 | 28.43 | 26.50 | 17205 | -2.71% |
| 09 Nov 2023 | 27.67 | 29.35 | 29.35 | 27.30 | 7263 | -3.69% |
| 08 Nov 2023 | 28.73 | 28.99 | 30.30 | 27.56 | 14032 | -0.55% |
| 07 Nov 2023 | 28.89 | 29.40 | 29.40 | 27.50 | 12388 | 0.14% |
| 06 Nov 2023 | 28.85 | 30.49 | 30.49 | 28.48 | 15987 | -3.74% |
| 03 Nov 2023 | 29.97 | 29.80 | 30.79 | 28.55 | 12954 | -0.07% |
| 02 Nov 2023 | 29.99 | 29.90 | 30.14 | 28.85 | 40580 | 4.46% |
| 01 Nov 2023 | 28.71 | 29.20 | 29.70 | 28.55 | 3536 | -0.73% |
| 31 Oct 2023 | 28.92 | 29.00 | 29.20 | 27.35 | 3039 | 1.47% |
| 30 Oct 2023 | 28.50 | 28.67 | 28.67 | 27.25 | 2827 | 1.39% |
| 27 Oct 2023 | 28.11 | 27.00 | 28.49 | 27.00 | 7625 | 3.23% |
| 26 Oct 2023 | 27.23 | 28.60 | 28.60 | 26.66 | 9122 | -0.07% |
| 25 Oct 2023 | 27.25 | 28.29 | 28.29 | 26.90 | 11711 | -3.68% |
| 23 Oct 2023 | 28.29 | 30.50 | 30.50 | 28.29 | 7815 | -4.97% |
| 20 Oct 2023 | 29.77 | 30.90 | 30.90 | 29.02 | 15040 | -0.93% |
| 19 Oct 2023 | 30.05 | 30.40 | 30.41 | 28.62 | 43017 | 0.84% |
| 18 Oct 2023 | 29.80 | 30.90 | 30.90 | 29.70 | 42790 | -2.13% |
| 17 Oct 2023 | 30.45 | 29.41 | 30.95 | 29.41 | 23602 | 2.59% |
| 16 Oct 2023 | 29.68 | 30.60 | 31.40 | 29.45 | 19902 | -3.01% |
| 13 Oct 2023 | 30.60 | 30.49 | 31.40 | 29.26 | 33312 | 0.36% |
| 12 Oct 2023 | 30.49 | 30.00 | 31.20 | 29.22 | 15445 | -0.42% |
| 11 Oct 2023 | 30.62 | 29.91 | 30.91 | 29.91 | 26419 | 2.24% |
| 10 Oct 2023 | 29.95 | 30.01 | 31.98 | 29.65 | 45381 | -2.60% |
| 09 Oct 2023 | 30.75 | 30.49 | 32.00 | 30.30 | 37709 | -1.16% |
| 06 Oct 2023 | 31.11 | 32.87 | 32.87 | 30.50 | 30644 | -2.32% |
| 05 Oct 2023 | 31.85 | 33.15 | 33.15 | 30.60 | 62239 | -1.12% |
| 04 Oct 2023 | 32.21 | 32.50 | 33.55 | 31.47 | 50024 | -2.75% |
| 03 Oct 2023 | 33.12 | 34.75 | 34.80 | 32.10 | 68454 | -1.72% |
| 29 Sep 2023 | 33.70 | 34.00 | 34.89 | 31.88 | 108614 | 0.45% |
| 28 Sep 2023 | 33.55 | 37.70 | 37.70 | 33.00 | 126902 | -7.24% |
| 27 Sep 2023 | 36.17 | 40.50 | 40.50 | 34.39 | 237806 | -1.77% |
| 26 Sep 2023 | 36.82 | 34.85 | 37.50 | 34.85 | 194166 | 9.55% |
| 25 Sep 2023 | 33.61 | 31.00 | 34.30 | 29.91 | 217005 | 12.37% |
| 22 Sep 2023 | 29.91 | 29.50 | 30.50 | 28.25 | 66398 | 3.39% |
| 21 Sep 2023 | 28.93 | 31.36 | 31.36 | 28.55 | 129521 | -3.60% |
| 20 Sep 2023 | 30.01 | 30.75 | 31.70 | 29.20 | 310659 | 1.83% |
| 18 Sep 2023 | 29.47 | 27.90 | 31.00 | 27.75 | 359574 | 10.00% |
| 15 Sep 2023 | 26.79 | 25.00 | 28.39 | 24.00 | 360658 | 9.04% |
| 14 Sep 2023 | 24.57 | 24.75 | 25.00 | 23.56 | 104105 | 4.33% |
| 13 Sep 2023 | 23.55 | 25.24 | 26.57 | 22.50 | 196668 | -8.54% |
| 12 Sep 2023 | 25.75 | 26.50 | 28.80 | 25.10 | 171849 | -4.52% |
| 11 Sep 2023 | 26.97 | 23.39 | 27.01 | 21.90 | 1087790 | 19.81% |
| 08 Sep 2023 | 22.51 | 22.85 | 23.45 | 21.10 | 134165 | 0.31% |
| 07 Sep 2023 | 22.44 | 22.56 | 22.56 | 21.78 | 37140 | 2.09% |
| 06 Sep 2023 | 21.98 | 22.10 | 22.60 | 21.10 | 165494 | 0.27% |
| 05 Sep 2023 | 21.92 | 21.80 | 22.00 | 21.26 | 38983 | 3.15% |
| 04 Sep 2023 | 21.25 | 21.70 | 21.98 | 21.05 | 42623 | -0.09% |
| 01 Sep 2023 | 21.27 | 22.19 | 23.09 | 21.00 | 148690 | -2.70% |
| 31 Aug 2023 | 21.86 | 21.76 | 22.00 | 21.25 | 8972 | 0.46% |
| 30 Aug 2023 | 21.76 | 22.65 | 22.65 | 21.50 | 12607 | -0.55% |
| 29 Aug 2023 | 21.88 | 21.99 | 21.99 | 21.26 | 12897 | 3.55% |
| 28 Aug 2023 | 21.13 | 21.78 | 21.82 | 20.61 | 14921 | -1.03% |
| 25 Aug 2023 | 21.35 | 22.51 | 22.51 | 20.99 | 27855 | -1.84% |
| 24 Aug 2023 | 21.75 | 22.49 | 22.49 | 21.26 | 42187 | -0.78% |
| 23 Aug 2023 | 21.92 | 21.90 | 22.20 | 21.42 | 25628 | 3.01% |
| 22 Aug 2023 | 21.28 | 21.36 | 22.10 | 20.96 | 21997 | 1.62% |
| 21 Aug 2023 | 20.94 | 22.48 | 22.48 | 20.54 | 25518 | -1.09% |
| 18 Aug 2023 | 21.17 | 22.00 | 22.75 | 21.01 | 49821 | -2.80% |
| 17 Aug 2023 | 21.78 | 22.98 | 22.98 | 21.21 | 8852 | -3.93% |
| 16 Aug 2023 | 22.67 | 21.99 | 22.74 | 21.13 | 21981 | 3.14% |
| 14 Aug 2023 | 21.98 | 22.70 | 23.50 | 21.50 | 31148 | -2.44% |
| 11 Aug 2023 | 22.53 | 22.00 | 22.80 | 20.65 | 24128 | 3.54% |
| 10 Aug 2023 | 21.76 | 21.94 | 22.90 | 21.49 | 15473 | 1.16% |
| 09 Aug 2023 | 21.51 | 22.15 | 22.50 | 21.50 | 32083 | 0.51% |
| 08 Aug 2023 | 21.40 | 20.99 | 21.80 | 20.70 | 23947 | 3.83% |
| 07 Aug 2023 | 20.61 | 20.99 | 21.70 | 20.50 | 17926 | 0.73% |
| 04 Aug 2023 | 20.46 | 20.99 | 21.05 | 20.25 | 5065 | -1.21% |
| 03 Aug 2023 | 20.71 | 20.99 | 21.50 | 20.20 | 11121 | 1.17% |
| 02 Aug 2023 | 20.47 | 22.99 | 22.99 | 20.10 | 20362 | -4.08% |
| 01 Aug 2023 | 21.34 | 20.95 | 22.00 | 20.02 | 42596 | 2.65% |
| 31 Jul 2023 | 20.79 | 21.00 | 21.00 | 19.95 | 7463 | 0.82% |
| 28 Jul 2023 | 20.62 | 20.04 | 20.70 | 20.04 | 4430 | -0.05% |
| 27 Jul 2023 | 20.63 | 20.85 | 20.97 | 19.51 | 26128 | 0.68% |
| 26 Jul 2023 | 20.49 | 20.78 | 20.78 | 20.05 | 28028 | 2.76% |
| 25 Jul 2023 | 19.94 | 23.40 | 23.40 | 19.30 | 84978 | -10.54% |
| 24 Jul 2023 | 22.29 | 22.90 | 23.85 | 21.50 | 167120 | 5.34% |
| 21 Jul 2023 | 21.16 | 20.69 | 23.45 | 20.03 | 15568 | 2.27% |
| 20 Jul 2023 | 20.69 | 19.52 | 21.00 | 19.52 | 16257 | 5.99% |
| 19 Jul 2023 | 19.52 | 20.50 | 20.50 | 19.21 | 13319 | -2.89% |
| 18 Jul 2023 | 20.10 | 20.15 | 20.35 | 20.09 | 3543 | 1.98% |
| 17 Jul 2023 | 19.71 | 20.49 | 20.49 | 19.08 | 10267 | 0.05% |
| 14 Jul 2023 | 19.70 | 20.09 | 20.09 | 19.60 | 3196 | 0.51% |
| 13 Jul 2023 | 19.60 | 19.89 | 20.10 | 19.55 | 6291 | 0.26% |
| 12 Jul 2023 | 19.55 | 20.10 | 20.10 | 19.23 | 11284 | -2.49% |
| 11 Jul 2023 | 20.05 | 20.00 | 20.73 | 19.92 | 5280 | -0.84% |
| 10 Jul 2023 | 20.22 | 20.98 | 20.98 | 20.00 | 11530 | -0.39% |
| 07 Jul 2023 | 20.30 | 20.00 | 20.97 | 20.00 | 3109 | 1.15% |
| 06 Jul 2023 | 20.07 | 20.76 | 20.90 | 20.00 | 8294 | -1.67% |
| 05 Jul 2023 | 20.41 | 20.01 | 21.00 | 20.01 | 5315 | 0.84% |
| 04 Jul 2023 | 20.24 | 20.98 | 20.98 | 20.20 | 12564 | 0.65% |
| 03 Jul 2023 | 20.11 | 20.80 | 21.47 | 20.00 | 7440 | -2.09% |
| 30 Jun 2023 | 20.54 | 21.03 | 21.03 | 20.50 | 3539 | 0.10% |
| 28 Jun 2023 | 20.52 | 20.91 | 20.95 | 20.28 | 7748 | 1.99% |
| 27 Jun 2023 | 20.12 | 20.21 | 20.99 | 20.00 | 15775 | -1.71% |
| 26 Jun 2023 | 20.47 | 21.95 | 21.95 | 20.21 | 5247 | -3.53% |
| 23 Jun 2023 | 21.22 | 21.48 | 21.50 | 20.33 | 5317 | 2.36% |
| 22 Jun 2023 | 20.73 | 21.35 | 21.95 | 20.22 | 12819 | -0.05% |
| 21 Jun 2023 | 20.74 | 20.69 | 21.37 | 20.69 | 12806 | 2.57% |
| 20 Jun 2023 | 20.22 | 20.99 | 20.99 | 19.45 | 12447 | 0.05% |
| 19 Jun 2023 | 20.21 | 21.95 | 21.95 | 20.20 | 7602 | -4.44% |
| 16 Jun 2023 | 21.15 | 22.39 | 22.39 | 20.50 | 5550 | 0.48% |
| 15 Jun 2023 | 21.05 | 21.58 | 21.98 | 21.00 | 7720 | -2.46% |
| 14 Jun 2023 | 21.58 | 21.80 | 22.45 | 21.01 | 28059 | -0.42% |
| 13 Jun 2023 | 21.67 | 20.32 | 23.48 | 19.90 | 45015 | 8.79% |
| 12 Jun 2023 | 19.92 | 18.99 | 20.00 | 18.60 | 6441 | 6.35% |
| 09 Jun 2023 | 18.73 | 19.99 | 20.59 | 18.25 | 17678 | -5.21% |
| 08 Jun 2023 | 19.76 | 19.85 | 20.59 | 19.45 | 5288 | 2.01% |
| 07 Jun 2023 | 19.37 | 19.85 | 20.59 | 18.50 | 21650 | -3.54% |
| 06 Jun 2023 | 20.08 | 20.59 | 20.59 | 20.01 | 2286 | -0.64% |
| 05 Jun 2023 | 20.21 | 20.88 | 20.88 | 20.00 | 3640 | 1.00% |
| 02 Jun 2023 | 20.01 | 20.88 | 20.88 | 19.81 | 9213 | -2.06% |
| 01 Jun 2023 | 20.43 | 20.85 | 21.00 | 20.35 | 3003 | -1.59% |
| 31 May 2023 | 20.76 | 22.50 | 22.50 | 20.51 | 18475 | -7.73% |
| 30 May 2023 | 22.50 | 22.00 | 22.50 | 21.30 | 12201 | 2.93% |
| 29 May 2023 | 21.86 | 20.35 | 22.00 | 20.35 | 19311 | 5.40% |
| 26 May 2023 | 20.74 | 21.65 | 21.65 | 20.52 | 2514 | -2.12% |
| 25 May 2023 | 21.19 | 20.99 | 22.29 | 20.74 | 9599 | 3.97% |
| 24 May 2023 | 20.38 | 21.15 | 21.25 | 20.26 | 10243 | -3.96% |
| 23 May 2023 | 21.22 | 21.40 | 21.90 | 20.62 | 5745 | -0.89% |
| 22 May 2023 | 21.41 | 20.50 | 21.49 | 20.50 | 6751 | 4.64% |
| 19 May 2023 | 20.46 | 22.00 | 22.00 | 19.90 | 1530 | -1.02% |
| 18 May 2023 | 20.67 | 20.25 | 21.00 | 20.25 | 10813 | 1.97% |
| 17 May 2023 | 20.27 | 20.80 | 20.80 | 20.13 | 2689 | -0.25% |
| 16 May 2023 | 20.32 | 20.62 | 20.90 | 20.12 | 6138 | -1.45% |
| 15 May 2023 | 20.62 | 20.80 | 20.80 | 20.10 | 5151 | -1.29% |
| 12 May 2023 | 20.89 | 21.00 | 21.85 | 19.02 | 15927 | -0.57% |
| 11 May 2023 | 21.01 | 21.48 | 21.83 | 21.00 | 17282 | -2.69% |
| 10 May 2023 | 21.59 | 22.65 | 22.97 | 21.17 | 28477 | -2.40% |
| 09 May 2023 | 22.12 | 21.45 | 25.95 | 21.11 | 141298 | 1.84% |
| 08 May 2023 | 21.72 | 21.50 | 21.94 | 21.26 | 8913 | 1.59% |
| 05 May 2023 | 21.38 | 21.26 | 23.00 | 21.25 | 28111 | 1.33% |
| 04 May 2023 | 21.10 | 18.99 | 21.50 | 18.21 | 51006 | 13.32% |
| 03 May 2023 | 18.62 | 19.69 | 19.69 | 18.55 | 6540 | -0.80% |
| 02 May 2023 | 18.77 | 18.72 | 19.00 | 18.50 | 18178 | 0.27% |
| 28 Apr 2023 | 18.72 | 19.70 | 19.70 | 18.62 | 10143 | -1.21% |
| 27 Apr 2023 | 18.95 | 19.50 | 19.50 | 18.50 | 3153 | 1.88% |
| 26 Apr 2023 | 18.60 | 18.16 | 19.78 | 18.15 | 4334 | 0.38% |
| 25 Apr 2023 | 18.53 | 19.70 | 19.70 | 18.30 | 31157 | -2.98% |
| 24 Apr 2023 | 19.10 | 19.59 | 19.96 | 18.57 | 5730 | 1.92% |
| 21 Apr 2023 | 18.74 | 19.79 | 19.79 | 18.58 | 12796 | -1.63% |
| 20 Apr 2023 | 19.05 | 18.74 | 19.62 | 18.37 | 11287 | -0.47% |
| 19 Apr 2023 | 19.14 | 19.02 | 19.19 | 18.30 | 6109 | 3.13% |
| 18 Apr 2023 | 18.56 | 18.11 | 19.49 | 18.11 | 12218 | -2.57% |
| 17 Apr 2023 | 19.05 | 19.50 | 19.64 | 18.81 | 9477 | -0.26% |
| 13 Apr 2023 | 19.10 | 18.95 | 19.85 | 18.75 | 4320 | 0.79% |
| 12 Apr 2023 | 18.95 | 20.05 | 20.94 | 18.90 | 12973 | -5.44% |
| 11 Apr 2023 | 20.04 | 20.40 | 20.40 | 18.65 | 3066 | 1.88% |
| 10 Apr 2023 | 19.67 | 19.95 | 19.95 | 19.08 | 11509 | 4.85% |
| 06 Apr 2023 | 18.76 | 18.10 | 22.32 | 18.10 | 59137 | 0.86% |
| 05 Apr 2023 | 18.60 | 18.60 | 18.65 | 18.21 | 1177 | 1.97% |
| 03 Apr 2023 | 18.24 | 19.75 | 19.75 | 16.06 | 8489 | 2.30% |
| 31 Mar 2023 | 17.83 | 17.71 | 18.48 | 17.71 | 1020 | 1.08% |
| 29 Mar 2023 | 17.64 | 17.64 | 18.25 | 17.31 | 5985 | -2.00% |
| 28 Mar 2023 | 18.00 | 17.96 | 18.19 | 17.23 | 5547 | 0.22% |
| 27 Mar 2023 | 17.96 | 18.88 | 18.89 | 17.87 | 21686 | -0.61% |
| 24 Mar 2023 | 18.07 | 18.80 | 18.87 | 18.00 | 5404 | -1.95% |
| 23 Mar 2023 | 18.43 | 18.05 | 19.96 | 18.00 | 6155 | -0.05% |
| 22 Mar 2023 | 18.44 | 20.90 | 20.90 | 18.05 | 7848 | -2.95% |
| 21 Mar 2023 | 19.00 | 20.44 | 20.45 | 18.70 | 3182 | 1.50% |
| 20 Mar 2023 | 18.72 | 18.70 | 20.93 | 18.65 | 3290 | -1.47% |
| 17 Mar 2023 | 19.00 | 19.95 | 20.36 | 18.85 | 11095 | -4.52% |
| 16 Mar 2023 | 19.90 | 18.72 | 19.99 | 18.72 | 7382 | 2.26% |
| 15 Mar 2023 | 19.46 | 19.80 | 20.00 | 18.90 | 3985 | -2.21% |
| 14 Mar 2023 | 19.90 | 20.65 | 20.65 | 19.00 | 6095 | -1.53% |
| 13 Mar 2023 | 20.21 | 20.69 | 21.00 | 19.71 | 2934 | -0.35% |
| 10 Mar 2023 | 20.28 | 20.81 | 20.81 | 19.10 | 2140 | 1.91% |
| 09 Mar 2023 | 19.90 | 19.95 | 20.49 | 19.90 | 1246 | -2.16% |
| 08 Mar 2023 | 20.34 | 19.25 | 20.99 | 19.25 | 1853 | 0.64% |
| 06 Mar 2023 | 20.21 | 20.97 | 20.97 | 19.80 | 3696 | -0.39% |
| 03 Mar 2023 | 20.29 | 19.50 | 20.70 | 19.50 | 5813 | 2.89% |
| 02 Mar 2023 | 19.72 | 19.55 | 20.70 | 19.50 | 2539 | -0.30% |
| 01 Mar 2023 | 19.78 | 21.49 | 21.49 | 19.25 | 7248 | -3.28% |
| 28 Feb 2023 | 20.45 | 20.45 | 20.50 | 19.60 | 3441 | 0.00% |
| 27 Feb 2023 | 20.45 | 20.50 | 21.00 | 19.30 | 1492 | 2.25% |
| 24 Feb 2023 | 20.00 | 20.10 | 20.95 | 19.95 | 10542 | -0.74% |
| 23 Feb 2023 | 20.15 | 21.15 | 21.15 | 19.80 | 44911 | -4.73% |
| 22 Feb 2023 | 21.15 | 20.70 | 21.85 | 20.50 | 6964 | 0.24% |
| 21 Feb 2023 | 21.10 | 21.20 | 21.65 | 20.60 | 11107 | -0.47% |
| 20 Feb 2023 | 21.20 | 21.75 | 21.95 | 21.00 | 18890 | -0.93% |
| 17 Feb 2023 | 21.40 | 21.00 | 21.90 | 20.85 | 7341 | 1.42% |
| 16 Feb 2023 | 21.10 | 21.10 | 21.95 | 20.35 | 2596 | -2.31% |
| 15 Feb 2023 | 21.60 | 22.00 | 22.00 | 20.10 | 3821 | -0.46% |
| 14 Feb 2023 | 21.70 | 22.00 | 22.00 | 21.00 | 8828 | 3.33% |
| 13 Feb 2023 | 21.00 | 21.50 | 22.25 | 20.95 | 7541 | -3.23% |
| 10 Feb 2023 | 21.70 | 21.80 | 21.80 | 21.20 | 3034 | -0.23% |
| 09 Feb 2023 | 21.75 | 20.55 | 22.00 | 20.55 | 3412 | 0.69% |
| 08 Feb 2023 | 21.60 | 20.95 | 21.60 | 19.90 | 34156 | 4.85% |
| 07 Feb 2023 | 20.60 | 21.25 | 21.60 | 18.75 | 7753 | -0.96% |
| 06 Feb 2023 | 20.80 | 21.50 | 22.00 | 20.05 | 10608 | -3.26% |
| 03 Feb 2023 | 21.50 | 21.60 | 22.75 | 21.30 | 9952 | -3.80% |
| 02 Feb 2023 | 22.35 | 23.05 | 23.05 | 21.25 | 5106 | 2.29% |
| 01 Feb 2023 | 21.85 | 21.55 | 23.40 | 21.20 | 4080 | -1.13% |
| 31 Jan 2023 | 22.10 | 23.45 | 23.75 | 22.00 | 3674 | -2.86% |
| 30 Jan 2023 | 22.75 | 22.65 | 23.45 | 21.65 | 8595 | 0.44% |
| 27 Jan 2023 | 22.65 | 22.05 | 24.00 | 21.30 | 14231 | 0.67% |
| 25 Jan 2023 | 22.50 | 22.00 | 23.35 | 21.45 | 9418 | 1.35% |
| 24 Jan 2023 | 22.20 | 23.95 | 23.95 | 21.65 | 11895 | -2.20% |
| 23 Jan 2023 | 22.70 | 25.90 | 26.40 | 21.25 | 140398 | -10.45% |
| 20 Jan 2023 | 25.35 | 23.00 | 25.90 | 23.00 | 70233 | 4.75% |
| 19 Jan 2023 | 24.20 | 23.70 | 26.00 | 22.60 | 27078 | 4.76% |
| 18 Jan 2023 | 23.10 | 22.50 | 23.70 | 22.50 | 7806 | -1.28% |
| 17 Jan 2023 | 23.40 | 21.70 | 23.65 | 21.50 | 34541 | 5.88% |
| 16 Jan 2023 | 22.10 | 22.50 | 22.90 | 22.00 | 2224 | -0.90% |
| 13 Jan 2023 | 22.30 | 22.35 | 22.45 | 22.05 | 1814 | 1.13% |
| 12 Jan 2023 | 22.05 | 22.20 | 22.80 | 22.00 | 7954 | -1.56% |
| 11 Jan 2023 | 22.40 | 23.40 | 24.50 | 22.05 | 7202 | -2.40% |
| 10 Jan 2023 | 22.95 | 21.60 | 23.40 | 21.60 | 15310 | 5.03% |
| 09 Jan 2023 | 21.85 | 22.30 | 22.50 | 21.45 | 11109 | 0.00% |
| 06 Jan 2023 | 21.85 | 21.60 | 22.50 | 20.05 | 6392 | 1.16% |
| 05 Jan 2023 | 21.60 | 21.95 | 21.95 | 20.90 | 4673 | 0.93% |
| 04 Jan 2023 | 21.40 | 21.90 | 21.90 | 19.05 | 22169 | -3.82% |
| 03 Jan 2023 | 22.25 | 21.80 | 22.65 | 20.80 | 10390 | 4.22% |
| 02 Jan 2023 | 21.35 | 24.00 | 24.00 | 21.10 | 36799 | -7.17% |
| 30 Dec 2022 | 23.00 | 24.45 | 26.25 | 22.40 | 24868 | 0.88% |
| 29 Dec 2022 | 22.80 | 23.95 | 23.95 | 21.90 | 3812 | 2.01% |
| 28 Dec 2022 | 22.35 | 23.35 | 24.25 | 21.20 | 14687 | -2.19% |
| 27 Dec 2022 | 22.85 | 22.75 | 24.45 | 21.40 | 13266 | 8.55% |
| 26 Dec 2022 | 21.05 | 19.30 | 21.70 | 19.30 | 2275 | 7.12% |
| 23 Dec 2022 | 19.65 | 21.00 | 21.40 | 18.55 | 9900 | -7.53% |
| 22 Dec 2022 | 21.25 | 20.10 | 21.70 | 20.10 | 7180 | 0.95% |
| 21 Dec 2022 | 21.05 | 23.45 | 24.25 | 20.55 | 28706 | -5.82% |
| 20 Dec 2022 | 22.35 | 22.00 | 22.90 | 21.40 | 8675 | 4.93% |
| 19 Dec 2022 | 21.30 | 23.00 | 24.50 | 20.05 | 16100 | -0.47% |
| 16 Dec 2022 | 21.40 | 23.75 | 23.75 | 21.25 | 17330 | -9.89% |
| 15 Dec 2022 | 23.75 | 23.75 | 24.10 | 23.00 | 9964 | 0.00% |
| 14 Dec 2022 | 23.75 | 23.65 | 23.85 | 22.80 | 12447 | 3.49% |
| 13 Dec 2022 | 22.95 | 25.00 | 26.45 | 22.80 | 68366 | -7.46% |
| 12 Dec 2022 | 24.80 | 22.85 | 25.50 | 22.85 | 123291 | 11.46% |
| 09 Dec 2022 | 22.25 | 23.25 | 26.00 | 21.10 | 228600 | 2.53% |
| 08 Dec 2022 | 21.70 | 19.05 | 23.25 | 19.05 | 77211 | 11.86% |
| 07 Dec 2022 | 19.40 | 19.55 | 19.60 | 18.50 | 2160 | 0.26% |
| 06 Dec 2022 | 19.35 | 19.00 | 19.95 | 18.35 | 18287 | 1.57% |
| 05 Dec 2022 | 19.05 | 19.80 | 19.80 | 19.00 | 3435 | -1.30% |
| 02 Dec 2022 | 19.30 | 19.10 | 19.35 | 18.80 | 3673 | 1.05% |
| 01 Dec 2022 | 19.10 | 19.50 | 19.50 | 18.90 | 10158 | -1.29% |
| 30 Nov 2022 | 19.35 | 19.25 | 19.60 | 18.60 | 11181 | 1.57% |
| 29 Nov 2022 | 19.05 | 19.90 | 19.90 | 19.00 | 5225 | -2.06% |
| 28 Nov 2022 | 19.45 | 19.85 | 19.85 | 19.20 | 1983 | -0.51% |
| 25 Nov 2022 | 19.55 | 19.20 | 19.90 | 18.90 | 1650 | 1.82% |
| 24 Nov 2022 | 19.20 | 19.50 | 19.90 | 19.20 | 952 | -1.29% |
| 23 Nov 2022 | 19.45 | 19.90 | 19.90 | 19.10 | 2623 | 2.37% |
| 22 Nov 2022 | 19.00 | 20.25 | 20.25 | 18.80 | 10984 | -1.55% |
| 21 Nov 2022 | 19.30 | 20.60 | 21.00 | 19.00 | 8589 | -4.46% |
| 18 Nov 2022 | 20.20 | 19.20 | 20.60 | 19.20 | 10564 | 2.54% |
| 17 Nov 2022 | 19.70 | 20.00 | 20.05 | 19.20 | 33250 | 1.55% |
| 16 Nov 2022 | 19.40 | 18.60 | 20.00 | 18.60 | 21688 | 1.04% |
| 15 Nov 2022 | 19.20 | 18.65 | 19.45 | 18.65 | 5194 | 2.95% |
| 14 Nov 2022 | 18.65 | 19.35 | 19.75 | 18.10 | 26804 | -3.62% |
| 11 Nov 2022 | 19.35 | 19.95 | 19.95 | 19.15 | 9360 | -3.01% |
| 10 Nov 2022 | 19.95 | 20.40 | 20.40 | 19.40 | 1772 | 0.00% |
| 09 Nov 2022 | 19.95 | 20.50 | 20.50 | 19.50 | 6148 | 2.31% |
| 07 Nov 2022 | 19.50 | 19.70 | 20.50 | 19.30 | 16599 | -0.51% |
| 04 Nov 2022 | 19.60 | 18.50 | 20.45 | 18.50 | 6400 | 2.08% |
| 03 Nov 2022 | 19.20 | 19.00 | 19.90 | 19.00 | 7095 | -2.04% |
| 02 Nov 2022 | 19.60 | 19.95 | 19.95 | 19.10 | 8433 | 0.51% |
| 01 Nov 2022 | 19.50 | 19.35 | 20.10 | 19.30 | 3858 | -1.52% |
| 31 Oct 2022 | 19.80 | 20.60 | 20.65 | 18.00 | 12819 | 0.25% |
| 28 Oct 2022 | 19.75 | 19.20 | 20.20 | 19.20 | 5442 | 1.28% |
| 27 Oct 2022 | 19.50 | 20.95 | 20.95 | 19.00 | 11527 | -6.02% |
| 25 Oct 2022 | 20.75 | 21.25 | 21.25 | 19.50 | 10229 | 0.00% |
| 24 Oct 2022 | 20.75 | 20.30 | 21.45 | 18.25 | 27702 | 2.47% |
| 21 Oct 2022 | 20.25 | 20.55 | 20.55 | 19.50 | 4686 | 1.50% |
| 20 Oct 2022 | 19.95 | 19.40 | 20.50 | 19.00 | 8208 | -0.25% |
| 19 Oct 2022 | 20.00 | 20.35 | 21.80 | 19.05 | 5111 | 0.50% |
| 18 Oct 2022 | 19.90 | 20.70 | 20.70 | 19.50 | 3180 | -0.75% |
| 17 Oct 2022 | 20.05 | 20.00 | 20.20 | 19.40 | 4363 | 1.78% |
| 14 Oct 2022 | 19.70 | 19.55 | 20.25 | 19.55 | 5182 | -1.75% |
| 13 Oct 2022 | 20.05 | 21.80 | 21.80 | 19.75 | 7933 | -1.72% |
| 12 Oct 2022 | 20.40 | 19.35 | 20.95 | 18.75 | 13329 | 5.43% |
| 11 Oct 2022 | 19.35 | 20.05 | 20.10 | 19.15 | 8521 | 1.04% |
| 10 Oct 2022 | 19.15 | 20.55 | 20.55 | 18.60 | 10327 | -4.25% |
| 07 Oct 2022 | 20.00 | 20.05 | 20.15 | 19.60 | 1584 | 3.09% |
| 06 Oct 2022 | 19.40 | 20.30 | 20.30 | 19.30 | 8341 | -2.76% |
| 04 Oct 2022 | 19.95 | 20.30 | 20.30 | 19.30 | 1926 | 0.25% |
| 03 Oct 2022 | 19.90 | 19.80 | 20.35 | 19.20 | 6638 | 0.51% |
| 30 Sep 2022 | 19.80 | 19.20 | 20.60 | 19.20 | 2696 | 0.25% |
| 29 Sep 2022 | 19.75 | 21.25 | 21.40 | 19.75 | 8039 | -4.13% |
| 28 Sep 2022 | 20.60 | 20.20 | 21.10 | 19.45 | 18177 | 2.23% |
| 27 Sep 2022 | 20.15 | 19.35 | 20.40 | 18.50 | 27311 | 3.60% |
| 26 Sep 2022 | 19.45 | 21.05 | 21.35 | 19.35 | 19907 | -4.42% |
| 23 Sep 2022 | 20.35 | 21.40 | 21.45 | 20.15 | 19995 | -0.49% |
| 22 Sep 2022 | 20.45 | 20.35 | 20.45 | 18.90 | 8870 | 4.87% |
| 21 Sep 2022 | 19.50 | 21.00 | 21.00 | 19.35 | 9029 | -2.50% |
| 20 Sep 2022 | 20.00 | 21.40 | 21.40 | 19.65 | 11429 | -1.96% |
| 19 Sep 2022 | 20.40 | 20.00 | 20.50 | 19.05 | 12128 | 4.08% |
| 16 Sep 2022 | 19.60 | 20.95 | 20.95 | 19.10 | 9471 | -2.24% |
| 15 Sep 2022 | 20.05 | 21.00 | 21.00 | 20.00 | 13401 | -2.20% |
| 14 Sep 2022 | 20.50 | 21.85 | 21.85 | 20.50 | 9936 | -4.87% |
| 13 Sep 2022 | 21.55 | 21.00 | 21.60 | 21.00 | 12634 | 2.62% |
| 12 Sep 2022 | 21.00 | 20.55 | 21.65 | 20.55 | 15408 | 0.24% |
| 09 Sep 2022 | 20.95 | 22.00 | 22.00 | 20.55 | 36552 | -2.10% |
| 08 Sep 2022 | 21.40 | 21.65 | 22.25 | 20.85 | 21662 | 0.94% |
| 07 Sep 2022 | 21.20 | 22.20 | 22.40 | 21.00 | 38091 | -0.70% |
| 06 Sep 2022 | 21.35 | 22.30 | 22.30 | 21.00 | 93516 | 0.47% |
| 05 Sep 2022 | 21.25 | 21.20 | 21.25 | 21.20 | 10170 | 4.94% |
| 02 Sep 2022 | 20.25 | 19.65 | 20.25 | 19.60 | 24189 | 4.92% |
| 01 Sep 2022 | 19.30 | 19.05 | 20.00 | 19.00 | 8149 | 0.78% |
| 30 Aug 2022 | 19.15 | 19.90 | 19.90 | 18.90 | 15297 | -2.05% |
| 29 Aug 2022 | 19.55 | 18.80 | 20.15 | 18.80 | 10189 | -1.01% |
| 26 Aug 2022 | 19.75 | 19.40 | 19.80 | 19.25 | 25890 | 4.50% |
| 25 Aug 2022 | 18.90 | 19.65 | 19.65 | 18.60 | 11193 | 0.27% |
| 24 Aug 2022 | 18.85 | 19.45 | 19.45 | 18.80 | 4453 | 0.80% |
| 23 Aug 2022 | 18.70 | 19.35 | 19.50 | 18.05 | 10592 | -1.06% |
| 22 Aug 2022 | 18.90 | 19.85 | 19.85 | 18.55 | 8948 | -0.26% |
| 19 Aug 2022 | 18.95 | 19.10 | 20.10 | 18.90 | 11999 | -1.04% |
| 18 Aug 2022 | 19.15 | 19.95 | 19.95 | 18.90 | 16603 | -2.30% |
| 17 Aug 2022 | 19.60 | 20.70 | 20.70 | 19.25 | 9561 | -2.49% |
| 16 Aug 2022 | 20.10 | 20.45 | 21.40 | 20.05 | 12098 | -2.90% |
| 12 Aug 2022 | 20.70 | 21.25 | 21.25 | 19.25 | 32420 | 2.22% |
| 11 Aug 2022 | 20.25 | 20.25 | 20.25 | 20.25 | 9696 | 4.92% |
| 10 Aug 2022 | 19.30 | 19.00 | 19.30 | 18.65 | 37138 | 4.89% |
| 08 Aug 2022 | 18.40 | 18.50 | 19.05 | 17.90 | 3424 | -0.81% |
| 05 Aug 2022 | 18.55 | 18.95 | 19.00 | 18.45 | 18267 | 1.37% |
| 04 Aug 2022 | 18.30 | 17.70 | 18.90 | 17.70 | 12532 | -1.61% |
| 03 Aug 2022 | 18.60 | 19.90 | 19.90 | 18.45 | 18420 | -3.12% |
| 02 Aug 2022 | 19.20 | 18.80 | 19.50 | 18.40 | 16335 | 2.40% |
| 01 Aug 2022 | 18.75 | 18.00 | 18.80 | 17.95 | 11686 | -0.27% |
| 29 Jul 2022 | 18.80 | 18.75 | 19.35 | 18.75 | 25218 | -4.57% |
| 28 Jul 2022 | 19.70 | 21.20 | 21.20 | 19.60 | 22233 | -4.37% |
| 27 Jul 2022 | 20.60 | 21.20 | 21.95 | 20.50 | 5372 | -2.83% |
| 26 Jul 2022 | 21.20 | 21.15 | 22.60 | 21.15 | 14819 | -4.72% |
| 25 Jul 2022 | 22.25 | 23.50 | 23.85 | 22.25 | 9570 | -4.91% |
| 22 Jul 2022 | 23.40 | 23.50 | 25.75 | 23.40 | 16577 | -4.88% |
| 21 Jul 2022 | 24.60 | 26.15 | 26.15 | 24.15 | 10241 | -1.40% |
| 20 Jul 2022 | 24.95 | 24.30 | 24.95 | 24.30 | 8883 | 4.83% |
| 19 Jul 2022 | 23.80 | 23.35 | 25.30 | 23.15 | 7024 | -2.26% |
| 18 Jul 2022 | 24.35 | 24.35 | 25.00 | 24.35 | 30322 | -4.88% |
| 15 Jul 2022 | 25.60 | 27.85 | 27.85 | 25.60 | 9067 | -4.83% |
| 14 Jul 2022 | 26.90 | 26.90 | 26.90 | 26.90 | 8816 | 4.87% |
| 13 Jul 2022 | 25.65 | 25.65 | 25.65 | 25.50 | 33607 | 4.91% |
| 12 Jul 2022 | 24.45 | 24.45 | 24.45 | 24.45 | 19610 | 5.03% |
| 11 Jul 2022 | 23.28 | 25.00 | 25.00 | 23.28 | 57660 | -4.98% |
| 08 Jul 2022 | 24.50 | 26.45 | 26.45 | 24.08 | 71361 | -3.28% |
| 07 Jul 2022 | 25.33 | 25.48 | 25.50 | 24.60 | 94303 | 4.24% |
| 06 Jul 2022 | 24.30 | 24.25 | 24.30 | 23.63 | 70050 | 4.97% |
| 05 Jul 2022 | 23.15 | 23.20 | 23.20 | 22.30 | 70628 | 4.75% |
| 04 Jul 2022 | 22.10 | 22.10 | 22.10 | 20.88 | 44801 | 4.99% |
| 01 Jul 2022 | 21.05 | 20.73 | 21.05 | 20.73 | 7779 | 4.99% |
| 30 Jun 2022 | 20.05 | 18.60 | 20.35 | 18.60 | 1056 | 2.66% |
| 29 Jun 2022 | 19.53 | 19.50 | 19.98 | 18.53 | 445 | 1.30% |
| 28 Jun 2022 | 19.28 | 20.00 | 20.00 | 18.50 | 1647 | 0.52% |
| 27 Jun 2022 | 19.18 | 17.68 | 19.20 | 17.68 | 600 | 4.24% |
| 24 Jun 2022 | 18.40 | 18.98 | 19.38 | 18.28 | 1460 | -3.06% |
| 23 Jun 2022 | 18.98 | 19.98 | 19.98 | 18.25 | 1698 | -1.04% |
| 22 Jun 2022 | 19.18 | 19.18 | 19.45 | 18.25 | 1397 | 0.00% |
| 21 Jun 2022 | 19.18 | 18.45 | 19.20 | 18.10 | 289 | 3.96% |
| 20 Jun 2022 | 18.45 | 19.03 | 19.03 | 18.45 | 2493 | -4.90% |
| 17 Jun 2022 | 19.40 | 19.60 | 20.33 | 19.40 | 2082 | -4.90% |
| 16 Jun 2022 | 20.40 | 19.80 | 20.43 | 19.05 | 557 | 2.77% |
| 15 Jun 2022 | 19.85 | 20.50 | 20.50 | 19.85 | 122 | 0.25% |
| 14 Jun 2022 | 19.80 | 20.00 | 21.23 | 19.75 | 3368 | -4.72% |
| 13 Jun 2022 | 20.78 | 20.60 | 21.23 | 19.53 | 2509 | 1.12% |
| 10 Jun 2022 | 20.55 | 20.00 | 20.95 | 19.75 | 777 | 2.75% |
| 09 Jun 2022 | 20.00 | 21.83 | 21.83 | 19.85 | 572 | -3.85% |
| 08 Jun 2022 | 20.80 | 19.95 | 20.90 | 19.95 | 1648 | 4.37% |
| 07 Jun 2022 | 19.93 | 19.93 | 21.80 | 19.93 | 12921 | -4.87% |
| 06 Jun 2022 | 20.95 | 21.25 | 21.25 | 20.95 | 3016 | -4.99% |
| 03 Jun 2022 | 22.05 | 22.95 | 22.95 | 20.90 | 8198 | 0.78% |
| 02 Jun 2022 | 21.88 | 21.88 | 21.88 | 20.85 | 6011 | 4.94% |
| 01 Jun 2022 | 20.85 | 20.85 | 20.85 | 20.28 | 4610 | 4.88% |
| 31 May 2022 | 19.88 | 21.05 | 21.05 | 19.05 | 17951 | -0.85% |
| 30 May 2022 | 20.05 | 20.05 | 20.05 | 20.05 | 2307 | 4.97% |
| 27 May 2022 | 19.10 | 19.10 | 19.10 | 18.95 | 2425 | 4.95% |
| 26 May 2022 | 18.20 | 19.25 | 19.25 | 17.45 | 10454 | -0.82% |
| 25 May 2022 | 18.35 | 19.15 | 19.68 | 18.25 | 754 | -3.83% |
| 24 May 2022 | 19.08 | 17.68 | 19.15 | 17.68 | 1166 | 3.41% |
| 23 May 2022 | 18.45 | 19.28 | 19.28 | 17.60 | 750 | 0.38% |
| 20 May 2022 | 18.38 | 18.53 | 20.25 | 18.35 | 10781 | -4.77% |
| 19 May 2022 | 19.30 | 20.13 | 20.13 | 19.23 | 87 | -4.12% |
| 18 May 2022 | 20.13 | 21.70 | 21.70 | 20.05 | 13948 | -2.75% |
| 17 May 2022 | 20.70 | 19.93 | 20.85 | 18.95 | 4096 | 3.86% |
| 16 May 2022 | 19.93 | 19.18 | 20.95 | 19.15 | 1118 | -0.85% |
| 13 May 2022 | 20.10 | 21.13 | 21.13 | 20.10 | 2181 | -4.96% |
| 12 May 2022 | 21.15 | 20.15 | 21.15 | 19.15 | 2148 | 4.96% |
| 11 May 2022 | 20.15 | 21.13 | 21.98 | 20.10 | 1135 | -4.73% |
| 10 May 2022 | 21.15 | 21.13 | 22.23 | 21.13 | 2077 | -4.86% |
| 09 May 2022 | 22.23 | 24.00 | 24.00 | 21.83 | 1577 | -3.14% |
| 06 May 2022 | 22.95 | 24.13 | 25.00 | 22.95 | 1628 | -4.97% |
| 05 May 2022 | 24.15 | 25.93 | 25.93 | 24.15 | 2927 | -4.92% |
| 04 May 2022 | 25.40 | 28.05 | 28.05 | 25.40 | 1722 | -4.98% |
| 02 May 2022 | 26.73 | 28.45 | 28.45 | 25.78 | 848 | -1.37% |
| 29 Apr 2022 | 27.10 | 29.30 | 29.45 | 26.93 | 3202 | -3.39% |
| 28 Apr 2022 | 28.05 | 29.50 | 30.75 | 28.03 | 8389 | -4.92% |
| 27 Apr 2022 | 29.50 | 29.90 | 30.00 | 28.08 | 3416 | 2.15% |
| 26 Apr 2022 | 28.88 | 27.50 | 29.93 | 27.50 | 1011 | 1.23% |
| 25 Apr 2022 | 28.53 | 28.55 | 31.33 | 28.53 | 2176 | -5.00% |
| 22 Apr 2022 | 30.03 | 30.50 | 30.50 | 29.55 | 1239 | -2.44% |
| 21 Apr 2022 | 30.78 | 30.58 | 32.35 | 30.43 | 5925 | -3.90% |
| 20 Apr 2022 | 32.03 | 31.98 | 34.45 | 31.90 | 4922 | -4.62% |
| 19 Apr 2022 | 33.58 | 33.68 | 33.68 | 30.78 | 7986 | 4.68% |
| 18 Apr 2022 | 32.08 | 32.00 | 32.08 | 32.00 | 6130 | 5.01% |
| 13 Apr 2022 | 30.55 | 30.55 | 30.55 | 30.55 | 4923 | 4.98% |
| 12 Apr 2022 | 29.10 | 29.00 | 29.48 | 27.50 | 6836 | 3.63% |
| 11 Apr 2022 | 28.08 | 26.23 | 28.08 | 26.23 | 3965 | 4.97% |
| 08 Apr 2022 | 26.75 | 27.45 | 27.45 | 26.43 | 5158 | -2.12% |
| 07 Apr 2022 | 27.33 | 28.75 | 29.98 | 27.33 | 5936 | -4.94% |
| 06 Apr 2022 | 28.75 | 30.78 | 30.78 | 28.65 | 5524 | -4.64% |
| 05 Apr 2022 | 30.15 | 30.03 | 32.48 | 29.95 | 6122 | -4.38% |
| 04 Apr 2022 | 31.53 | 30.85 | 31.80 | 30.80 | 6229 | 4.06% |
| 01 Apr 2022 | 30.30 | 30.03 | 31.98 | 29.68 | 21290 | -2.98% |
| 31 Mar 2022 | 31.23 | 31.23 | 32.20 | 31.23 | 24870 | -4.93% |
| 30 Mar 2022 | 32.85 | 32.85 | 32.85 | 32.85 | 6691 | -5.00% |
| 29 Mar 2022 | 34.58 | 38.00 | 38.00 | 34.58 | 20535 | -4.95% |
| 28 Mar 2022 | 36.38 | 37.20 | 37.20 | 33.70 | 32155 | 2.62% |
| 25 Mar 2022 | 35.45 | 35.45 | 35.45 | 35.45 | 2801 | 4.94% |
| 24 Mar 2022 | 33.78 | 33.78 | 33.78 | 33.78 | 14063 | 4.97% |
| 23 Mar 2022 | 32.18 | 32.18 | 32.18 | 30.65 | 77487 | 4.99% |
| 22 Mar 2022 | 30.65 | 30.65 | 30.65 | 30.65 | 19561 | 4.97% |
| 21 Mar 2022 | 29.20 | 29.20 | 29.20 | 29.20 | 2308 | 4.92% |
| 17 Mar 2022 | 27.83 | 27.45 | 27.83 | 26.08 | 31480 | 10.00% |
| 16 Mar 2022 | 25.30 | 23.45 | 25.48 | 23.45 | 6579 | 7.89% |
| 15 Mar 2022 | 23.45 | 21.75 | 23.73 | 21.25 | 16672 | 7.82% |
| 14 Mar 2022 | 21.75 | 21.25 | 22.43 | 20.85 | 3394 | 4.42% |
| 11 Mar 2022 | 20.83 | 20.03 | 21.25 | 19.75 | 75850 | 0.39% |
| 10 Mar 2022 | 20.75 | 22.35 | 22.35 | 19.30 | 4446 | 1.57% |
| 09 Mar 2022 | 20.43 | 20.53 | 20.93 | 19.73 | 3289 | 3.44% |
| 08 Mar 2022 | 19.75 | 19.03 | 21.50 | 19.03 | 2729 | -0.40% |
| 07 Mar 2022 | 19.83 | 20.53 | 20.53 | 19.23 | 2944 | -3.41% |
| 04 Mar 2022 | 20.53 | 19.50 | 21.45 | 19.15 | 1795 | -2.14% |
| 03 Mar 2022 | 20.98 | 22.43 | 22.43 | 20.78 | 2198 | 1.45% |
| 02 Mar 2022 | 20.68 | 20.25 | 21.40 | 19.28 | 6654 | 2.12% |
| 28 Feb 2022 | 20.25 | 18.75 | 21.48 | 18.75 | 12965 | 2.27% |
| 25 Feb 2022 | 19.80 | 19.98 | 19.98 | 18.55 | 3487 | 3.50% |
| 24 Feb 2022 | 19.13 | 20.05 | 21.28 | 19.13 | 8149 | -9.98% |
| 23 Feb 2022 | 21.25 | 21.23 | 22.50 | 20.68 | 18513 | -0.38% |
| 22 Feb 2022 | 21.33 | 24.95 | 24.95 | 20.75 | 30287 | -7.46% |
| 21 Feb 2022 | 23.05 | 24.75 | 24.75 | 22.53 | 30708 | 2.44% |
| 18 Feb 2022 | 22.50 | 22.20 | 23.60 | 20.15 | 192267 | 4.75% |
| 17 Feb 2022 | 21.48 | 19.00 | 21.53 | 16.33 | 107181 | 19.67% |
| 16 Feb 2022 | 17.95 | 17.80 | 18.75 | 17.53 | 16603 | -0.28% |
| 15 Feb 2022 | 18.00 | 18.98 | 20.83 | 17.08 | 43687 | -3.23% |
| 14 Feb 2022 | 18.60 | 19.43 | 19.43 | 16.68 | 50932 | 6.41% |
| 11 Feb 2022 | 17.48 | 14.48 | 17.70 | 13.93 | 52434 | 18.51% |
| 10 Feb 2022 | 14.75 | 14.68 | 16.30 | 14.18 | 3674 | 0.48% |
| 09 Feb 2022 | 14.68 | 14.75 | 14.75 | 14.13 | 810 | -0.47% |
| 08 Feb 2022 | 14.75 | 14.10 | 14.95 | 14.10 | 900 | 1.72% |
| 07 Feb 2022 | 14.50 | 15.25 | 15.25 | 13.98 | 2229 | -0.68% |
| 04 Feb 2022 | 14.60 | 15.15 | 15.15 | 13.95 | 2407 | 1.39% |
| 03 Feb 2022 | 14.40 | 14.95 | 15.10 | 13.83 | 4343 | -0.21% |
| 02 Feb 2022 | 14.43 | 14.10 | 14.60 | 14.10 | 1842 | 2.12% |
| 01 Feb 2022 | 14.13 | 14.08 | 14.75 | 13.98 | 2348 | 0.36% |
| 31 Jan 2022 | 14.08 | 14.98 | 14.98 | 13.98 | 1970 | 0.93% |
| 28 Jan 2022 | 13.95 | 14.45 | 14.58 | 13.78 | 1461 | -3.33% |
| 27 Jan 2022 | 14.43 | 14.80 | 14.80 | 13.80 | 333 | 4.57% |
| 25 Jan 2022 | 13.80 | 16.43 | 16.43 | 13.65 | 5976 | -6.44% |
| 24 Jan 2022 | 14.75 | 14.88 | 14.88 | 14.25 | 1262 | 0.14% |
| 21 Jan 2022 | 14.73 | 14.90 | 14.90 | 14.50 | 1285 | -1.14% |
| 20 Jan 2022 | 14.90 | 14.93 | 14.93 | 14.60 | 2132 | 1.85% |
| 19 Jan 2022 | 14.63 | 15.30 | 15.30 | 14.38 | 2581 | -2.47% |
| 18 Jan 2022 | 15.00 | 14.55 | 15.23 | 14.55 | 3874 | 0.13% |
| 17 Jan 2022 | 14.98 | 16.48 | 16.48 | 14.55 | 4188 | 0.00% |
| 14 Jan 2022 | 14.98 | 14.83 | 15.15 | 13.83 | 6349 | 1.01% |
| 13 Jan 2022 | 14.83 | 15.00 | 15.00 | 14.38 | 1771 | -0.47% |
| 12 Jan 2022 | 14.90 | 14.33 | 15.15 | 14.28 | 6069 | 1.71% |
| 11 Jan 2022 | 14.65 | 15.48 | 15.48 | 14.58 | 3529 | -1.55% |
| 10 Jan 2022 | 14.88 | 15.00 | 15.50 | 14.58 | 7544 | -1.65% |
| 07 Jan 2022 | 15.13 | 16.00 | 16.00 | 14.50 | 13472 | -2.70% |
| 06 Jan 2022 | 15.55 | 14.53 | 15.80 | 14.53 | 15512 | -1.89% |
| 05 Jan 2022 | 15.85 | 15.00 | 16.35 | 14.95 | 9856 | 7.24% |
| 04 Jan 2022 | 14.78 | 16.25 | 16.25 | 14.35 | 4537 | 0.89% |
| 03 Jan 2022 | 14.65 | 16.48 | 16.48 | 14.60 | 15590 | -4.87% |
| 31 Dec 2021 | 15.40 | 13.50 | 15.63 | 13.50 | 19185 | 8.07% |
| 30 Dec 2021 | 14.25 | 14.30 | 14.30 | 13.55 | 1933 | 1.06% |
| 29 Dec 2021 | 14.10 | 14.98 | 14.98 | 13.35 | 6371 | 1.59% |
| 28 Dec 2021 | 13.88 | 14.20 | 15.03 | 13.33 | 8177 | -1.42% |
| 27 Dec 2021 | 14.08 | 14.75 | 14.75 | 13.63 | 4518 | -1.74% |
| 24 Dec 2021 | 14.33 | 14.55 | 14.98 | 13.43 | 1783 | 0.70% |
| 23 Dec 2021 | 14.23 | 14.98 | 14.98 | 14.23 | 449 | -2.20% |
| 22 Dec 2021 | 14.55 | 14.68 | 15.00 | 14.03 | 850 | -2.22% |
| 21 Dec 2021 | 14.88 | 16.43 | 16.43 | 13.10 | 6079 | 5.91% |
| 20 Dec 2021 | 14.05 | 14.75 | 14.75 | 14.05 | 155 | -3.77% |
| 17 Dec 2021 | 14.60 | 14.48 | 15.25 | 13.78 | 5163 | 1.53% |
| 16 Dec 2021 | 14.38 | 15.23 | 15.25 | 14.20 | 2118 | 0.21% |
| 15 Dec 2021 | 14.35 | 14.08 | 14.48 | 13.38 | 3484 | 1.92% |
| 14 Dec 2021 | 14.08 | 14.80 | 14.80 | 14.08 | 1709 | -4.86% |
| 13 Dec 2021 | 14.80 | 14.00 | 15.20 | 13.98 | 2011 | 7.64% |
| 10 Dec 2021 | 13.75 | 13.33 | 13.78 | 13.33 | 556 | 0.00% |
| 09 Dec 2021 | 13.75 | 13.75 | 13.98 | 13.35 | 2116 | 0.00% |
| 08 Dec 2021 | 13.75 | 14.33 | 14.33 | 13.33 | 2551 | -1.08% |
| 07 Dec 2021 | 13.90 | 14.00 | 14.10 | 13.60 | 2800 | -0.22% |
| 06 Dec 2021 | 13.93 | 14.75 | 14.75 | 13.75 | 3063 | -5.56% |
| 03 Dec 2021 | 14.75 | 14.03 | 14.80 | 14.03 | 534 | -1.01% |
| 02 Dec 2021 | 14.90 | 14.40 | 14.90 | 14.40 | 582 | 1.50% |
| 01 Dec 2021 | 14.68 | 14.95 | 14.95 | 14.00 | 604 | -0.14% |
| 30 Nov 2021 | 14.70 | 14.93 | 14.93 | 14.00 | 621 | 0.82% |
| 29 Nov 2021 | 14.58 | 13.08 | 14.83 | 13.08 | 3099 | 5.27% |
| 26 Nov 2021 | 13.85 | 14.48 | 14.48 | 13.68 | 2662 | -4.35% |
| 25 Nov 2021 | 14.48 | 14.60 | 14.73 | 14.03 | 1622 | -0.82% |
| 24 Nov 2021 | 14.60 | 14.50 | 14.95 | 13.50 | 10203 | -2.34% |
| 23 Nov 2021 | 14.95 | 14.25 | 15.48 | 14.00 | 1092 | 3.10% |
| 22 Nov 2021 | 14.50 | 15.25 | 15.25 | 14.35 | 2069 | -4.92% |
| 18 Nov 2021 | 15.25 | 15.05 | 15.48 | 14.78 | 398 | -0.65% |
| 17 Nov 2021 | 15.35 | 15.10 | 15.60 | 14.75 | 2678 | 0.79% |
| 16 Nov 2021 | 15.23 | 15.03 | 16.98 | 15.03 | 3795 | -1.42% |
| 15 Nov 2021 | 15.45 | 16.25 | 17.00 | 14.83 | 7057 | -4.92% |
| 12 Nov 2021 | 16.25 | 15.70 | 18.00 | 15.28 | 31592 | 8.33% |
| 11 Nov 2021 | 15.00 | 16.00 | 16.00 | 14.30 | 2951 | -4.15% |
| 10 Nov 2021 | 15.65 | 15.78 | 15.78 | 15.23 | 141 | 2.76% |
| 09 Nov 2021 | 15.23 | 15.15 | 15.93 | 15.15 | 805 | 0.33% |
| 08 Nov 2021 | 15.18 | 15.98 | 15.98 | 15.05 | 2230 | -5.01% |
| 04 Nov 2021 | 15.98 | 16.00 | 16.00 | 15.73 | 69 | 3.77% |
| 03 Nov 2021 | 15.40 | 14.10 | 15.45 | 14.10 | 2346 | 2.46% |
| 02 Nov 2021 | 15.03 | 15.15 | 15.15 | 13.85 | 836 | 2.38% |
| 01 Nov 2021 | 14.68 | 14.75 | 15.43 | 14.50 | 4401 | -4.98% |
| 29 Oct 2021 | 15.45 | 14.50 | 15.50 | 14.50 | 404 | -0.32% |
| 28 Oct 2021 | 15.50 | 15.60 | 15.60 | 15.13 | 161 | -0.64% |
| 27 Oct 2021 | 15.60 | 15.50 | 16.40 | 14.78 | 520 | -2.38% |
| 26 Oct 2021 | 15.98 | 15.75 | 16.00 | 15.75 | 1554 | -0.12% |
| 25 Oct 2021 | 16.00 | 16.48 | 16.48 | 15.35 | 1151 | -2.91% |
| 22 Oct 2021 | 16.48 | 16.08 | 16.50 | 15.20 | 2330 | 2.49% |
| 21 Oct 2021 | 16.08 | 16.73 | 16.73 | 15.00 | 1309 | 5.10% |
| 20 Oct 2021 | 15.30 | 16.10 | 16.10 | 14.60 | 942 | -1.80% |
| 19 Oct 2021 | 15.58 | 15.43 | 16.70 | 15.40 | 1323 | 0.97% |
| 18 Oct 2021 | 15.43 | 15.33 | 16.90 | 15.28 | 3027 | -1.28% |
| 14 Oct 2021 | 15.63 | 16.75 | 16.75 | 15.20 | 2045 | -2.62% |
| 13 Oct 2021 | 16.05 | 15.75 | 16.75 | 14.60 | 3242 | 4.36% |
| 12 Oct 2021 | 15.38 | 15.95 | 18.50 | 14.28 | 8345 | -3.57% |
| 11 Oct 2021 | 15.95 | 16.73 | 16.73 | 15.00 | 2753 | 0.76% |
| 08 Oct 2021 | 15.83 | 15.95 | 16.00 | 15.20 | 1473 | 2.93% |
| 07 Oct 2021 | 15.38 | 16.00 | 16.00 | 14.95 | 1842 | -3.45% |
| 06 Oct 2021 | 15.93 | 16.93 | 16.93 | 15.35 | 785 | 0.19% |
| 05 Oct 2021 | 15.90 | 16.00 | 16.00 | 15.28 | 1102 | 0.63% |
| 04 Oct 2021 | 15.80 | 15.50 | 16.08 | 15.18 | 1626 | -0.63% |
| 01 Oct 2021 | 15.90 | 15.95 | 15.95 | 15.05 | 391 | 2.25% |
| 30 Sep 2021 | 15.55 | 15.03 | 15.95 | 15.03 | 1776 | -0.96% |
| 29 Sep 2021 | 15.70 | 15.98 | 16.00 | 15.03 | 2256 | -0.19% |
| 28 Sep 2021 | 15.73 | 16.98 | 16.98 | 14.53 | 1964 | -1.07% |
| 27 Sep 2021 | 15.90 | 15.40 | 16.00 | 14.70 | 7364 | 3.25% |
| 24 Sep 2021 | 15.40 | 15.95 | 15.95 | 15.00 | 1723 | 1.65% |
| 23 Sep 2021 | 15.15 | 16.05 | 16.23 | 14.45 | 24540 | -5.61% |
| 22 Sep 2021 | 16.05 | 15.50 | 16.13 | 15.50 | 1412 | 3.55% |
| 21 Sep 2021 | 15.50 | 16.40 | 16.40 | 14.75 | 903 | -2.21% |
| 20 Sep 2021 | 15.85 | 17.33 | 17.33 | 15.63 | 5572 | -3.53% |
| 17 Sep 2021 | 16.43 | 15.18 | 16.98 | 15.18 | 3269 | 0.18% |
| 16 Sep 2021 | 16.40 | 15.85 | 16.73 | 15.85 | 5737 | 1.36% |
| 15 Sep 2021 | 16.18 | 16.98 | 17.00 | 16.00 | 5474 | -1.64% |
| 14 Sep 2021 | 16.45 | 16.35 | 17.30 | 16.35 | 2454 | 0.61% |
| 13 Sep 2021 | 16.35 | 15.93 | 16.35 | 15.88 | 1406 | 2.32% |
| 09 Sep 2021 | 15.98 | 18.43 | 18.43 | 15.88 | 3422 | -4.60% |
| 08 Sep 2021 | 16.75 | 17.08 | 17.40 | 16.10 | 5899 | -1.76% |
| 07 Sep 2021 | 17.05 | 14.68 | 17.43 | 14.68 | 2063 | 6.23% |
| 06 Sep 2021 | 16.05 | 16.50 | 16.50 | 15.30 | 1606 | -1.11% |
| 03 Sep 2021 | 16.23 | 16.68 | 16.68 | 16.00 | 1030 | 3.38% |
| 02 Sep 2021 | 15.70 | 15.00 | 15.80 | 15.00 | 5873 | 1.09% |
| 01 Sep 2021 | 15.53 | 14.90 | 15.65 | 14.90 | 1618 | 2.31% |
| 31 Aug 2021 | 15.18 | 15.78 | 16.25 | 14.80 | 2300 | -5.13% |
| 30 Aug 2021 | 16.00 | 16.83 | 16.83 | 15.35 | 2152 | -2.91% |
| 27 Aug 2021 | 16.48 | 17.00 | 17.00 | 15.85 | 3463 | 3.13% |
| 26 Aug 2021 | 15.98 | 17.10 | 17.10 | 15.78 | 6514 | -1.05% |
| 25 Aug 2021 | 16.15 | 17.25 | 17.25 | 15.03 | 1680 | 2.67% |
| 24 Aug 2021 | 15.73 | 15.48 | 17.00 | 14.38 | 2582 | 1.61% |
| 23 Aug 2021 | 15.48 | 15.73 | 15.73 | 15.15 | 474 | -1.59% |
| 20 Aug 2021 | 15.73 | 16.00 | 16.98 | 15.58 | 962 | -1.69% |
| 18 Aug 2021 | 16.00 | 16.73 | 17.70 | 15.95 | 2780 | -4.36% |
| 17 Aug 2021 | 16.73 | 18.25 | 18.25 | 15.93 | 5153 | 0.78% |
| 16 Aug 2021 | 16.60 | 16.50 | 16.60 | 15.65 | 4854 | 9.93% |
| 13 Aug 2021 | 15.10 | 15.48 | 16.68 | 15.00 | 3424 | -2.45% |
| 12 Aug 2021 | 15.48 | 16.38 | 16.38 | 14.23 | 2728 | 2.86% |
| 11 Aug 2021 | 15.05 | 15.00 | 16.50 | 13.50 | 4153 | 0.33% |
| 10 Aug 2021 | 15.00 | 15.55 | 15.98 | 14.55 | 2320 | -3.54% |
| 09 Aug 2021 | 15.55 | 16.75 | 17.00 | 15.15 | 4607 | -4.78% |
| 06 Aug 2021 | 16.33 | 17.55 | 17.55 | 15.03 | 6210 | 0.93% |
| 05 Aug 2021 | 16.18 | 17.25 | 17.50 | 16.10 | 5907 | -4.26% |
| 04 Aug 2021 | 16.90 | 17.65 | 17.65 | 16.78 | 5834 | 0.42% |
| 03 Aug 2021 | 16.83 | 16.75 | 17.03 | 15.93 | 5817 | 2.12% |
| 02 Aug 2021 | 16.48 | 16.20 | 16.65 | 16.00 | 3015 | 3.78% |
| 30 Jul 2021 | 15.88 | 16.28 | 16.73 | 15.65 | 2751 | -0.44% |
| 29 Jul 2021 | 15.95 | 16.80 | 16.80 | 15.55 | 1810 | -1.42% |
| 28 Jul 2021 | 16.18 | 15.40 | 16.45 | 15.40 | 1846 | 0.94% |
| 27 Jul 2021 | 16.03 | 15.55 | 16.40 | 15.03 | 5461 | 2.23% |
| 26 Jul 2021 | 15.68 | 15.75 | 15.75 | 14.75 | 4080 | 4.53% |
| 23 Jul 2021 | 15.00 | 14.50 | 15.45 | 14.50 | 2726 | 1.83% |
| 22 Jul 2021 | 14.73 | 15.00 | 15.70 | 14.68 | 3232 | -1.67% |
| 20 Jul 2021 | 14.98 | 14.28 | 15.13 | 14.15 | 1630 | 1.01% |
| 19 Jul 2021 | 14.83 | 15.18 | 15.18 | 14.65 | 1382 | 1.23% |
| 16 Jul 2021 | 14.65 | 15.83 | 15.83 | 14.55 | 1566 | -2.85% |
| 15 Jul 2021 | 15.08 | 14.50 | 15.23 | 14.13 | 3559 | 3.43% |
| 14 Jul 2021 | 14.58 | 14.53 | 15.25 | 14.25 | 2681 | 0.34% |
| 13 Jul 2021 | 14.53 | 14.55 | 15.55 | 14.25 | 3309 | -3.00% |
| 12 Jul 2021 | 14.98 | 15.30 | 15.30 | 14.28 | 1435 | -0.13% |
| 09 Jul 2021 | 15.00 | 15.38 | 15.38 | 14.05 | 1972 | 1.83% |
| 08 Jul 2021 | 14.73 | 16.20 | 16.20 | 14.73 | 2395 | -4.97% |
| 07 Jul 2021 | 15.50 | 15.28 | 15.55 | 14.50 | 1502 | 4.52% |
| 06 Jul 2021 | 14.83 | 14.30 | 14.83 | 14.30 | 3476 | 4.95% |
| 05 Jul 2021 | 14.13 | 13.23 | 14.13 | 13.23 | 712 | 4.82% |
| 02 Jul 2021 | 13.48 | 13.50 | 14.23 | 12.90 | 2560 | -0.52% |
| 01 Jul 2021 | 13.55 | 13.50 | 14.18 | 13.35 | 2527 | 0.37% |
| 30 Jun 2021 | 13.50 | 13.63 | 14.55 | 13.23 | 2322 | -2.88% |
| 29 Jun 2021 | 13.90 | 14.78 | 14.78 | 13.88 | 708 | -3.81% |
| 28 Jun 2021 | 14.45 | 14.95 | 14.95 | 14.23 | 2540 | -3.34% |
| 25 Jun 2021 | 14.95 | 14.75 | 15.50 | 14.10 | 868 | 0.81% |
| 24 Jun 2021 | 14.83 | 14.85 | 16.25 | 14.83 | 2186 | -4.94% |
| 23 Jun 2021 | 15.60 | 15.25 | 16.33 | 15.13 | 2399 | 0.13% |
| 22 Jun 2021 | 15.58 | 15.60 | 16.18 | 15.53 | 502 | -4.59% |
| 21 Jun 2021 | 16.33 | 17.00 | 17.00 | 15.85 | 3889 | -0.91% |
| 18 Jun 2021 | 16.48 | 16.93 | 16.93 | 15.80 | 3003 | 0.30% |
| 17 Jun 2021 | 16.43 | 15.50 | 16.68 | 15.50 | 423 | 1.23% |
| 16 Jun 2021 | 16.23 | 16.23 | 16.90 | 15.88 | 1704 | -1.93% |
| 15 Jun 2021 | 16.55 | 16.48 | 16.80 | 15.40 | 2293 | 2.60% |
| 14 Jun 2021 | 16.13 | 17.05 | 17.05 | 15.95 | 3810 | -3.87% |
| 11 Jun 2021 | 16.78 | 15.90 | 16.88 | 15.80 | 1756 | 4.22% |
| 10 Jun 2021 | 16.10 | 16.20 | 16.70 | 15.25 | 6455 | 1.07% |
| 09 Jun 2021 | 15.93 | 16.50 | 16.85 | 15.68 | 6558 | -3.45% |
| 08 Jun 2021 | 16.50 | 18.20 | 18.20 | 16.50 | 3799 | -4.90% |
| 07 Jun 2021 | 17.35 | 17.35 | 17.35 | 15.70 | 8382 | 4.96% |
| 04 Jun 2021 | 16.53 | 16.53 | 16.53 | 16.53 | 3507 | 4.95% |
| 03 Jun 2021 | 15.75 | 14.05 | 15.75 | 14.05 | 9422 | 9.91% |
| 02 Jun 2021 | 14.33 | 13.50 | 14.33 | 13.50 | 9236 | 9.98% |
| 01 Jun 2021 | 13.03 | 12.50 | 13.03 | 11.53 | 8603 | 9.96% |
| 31 May 2021 | 11.85 | 12.00 | 12.75 | 11.43 | 3316 | -0.67% |
| 28 May 2021 | 11.93 | 12.85 | 12.85 | 11.88 | 1405 | -0.58% |
| 27 May 2021 | 12.00 | 12.50 | 12.50 | 12.00 | 1470 | -1.88% |
| 26 May 2021 | 12.23 | 11.80 | 12.50 | 11.80 | 2504 | 1.92% |
| 25 May 2021 | 12.00 | 12.75 | 12.75 | 11.85 | 847 | -1.88% |
| 24 May 2021 | 12.23 | 12.25 | 12.25 | 12.03 | 1184 | -1.77% |
| 21 May 2021 | 12.45 | 12.50 | 12.50 | 12.25 | 1071 | -0.40% |
| 20 May 2021 | 12.50 | 12.15 | 12.78 | 11.78 | 1576 | 2.63% |
| 19 May 2021 | 12.18 | 12.55 | 12.55 | 11.43 | 1116 | 0.41% |
| 18 May 2021 | 12.13 | 12.33 | 12.35 | 12.00 | 834 | -1.62% |
| 17 May 2021 | 12.33 | 12.35 | 12.35 | 11.05 | 1869 | 4.94% |
| 14 May 2021 | 11.75 | 11.75 | 12.23 | 11.75 | 328 | -3.92% |
| 12 May 2021 | 12.23 | 12.35 | 12.35 | 11.20 | 524 | 7.00% |
| 11 May 2021 | 11.43 | 12.00 | 12.00 | 11.28 | 572 | 1.60% |
| 10 May 2021 | 11.25 | 11.05 | 12.33 | 11.05 | 183 | -0.71% |
| 07 May 2021 | 11.33 | 12.18 | 12.18 | 11.05 | 458 | 2.07% |
| 06 May 2021 | 11.10 | 12.13 | 12.13 | 10.95 | 3791 | -4.97% |
| 05 May 2021 | 11.68 | 12.15 | 12.20 | 11.50 | 1301 | -4.26% |
| 04 May 2021 | 12.20 | 11.93 | 12.48 | 11.93 | 2061 | -2.40% |
| 03 May 2021 | 12.50 | 13.23 | 13.23 | 11.90 | 406 | 3.73% |
| 30 Apr 2021 | 12.05 | 12.20 | 12.65 | 11.88 | 1045 | -1.23% |
| 29 Apr 2021 | 12.20 | 13.50 | 13.50 | 12.03 | 2367 | -6.73% |
| 28 Apr 2021 | 13.08 | 12.03 | 13.23 | 12.03 | 2614 | 8.10% |
| 27 Apr 2021 | 12.10 | 12.23 | 13.28 | 11.93 | 532 | -5.32% |
| 26 Apr 2021 | 12.78 | 11.43 | 13.10 | 11.43 | 3807 | 6.95% |
| 23 Apr 2021 | 11.95 | 12.68 | 12.68 | 11.83 | 2478 | -3.86% |
| 22 Apr 2021 | 12.43 | 11.30 | 12.43 | 10.58 | 3648 | 10.00% |
| 20 Apr 2021 | 11.30 | 10.33 | 11.95 | 10.08 | 3348 | 1.07% |
| 19 Apr 2021 | 11.18 | 12.15 | 12.15 | 11.18 | 2862 | -9.84% |
| 16 Apr 2021 | 12.40 | 11.48 | 12.85 | 10.93 | 4603 | 5.98% |
| 15 Apr 2021 | 11.70 | 11.95 | 11.95 | 10.40 | 649 | 7.04% |
| 13 Apr 2021 | 10.93 | 12.00 | 12.00 | 10.80 | 1060 | -8.76% |
| 12 Apr 2021 | 11.98 | 11.83 | 11.98 | 10.53 | 392 | 3.45% |
| 09 Apr 2021 | 11.58 | 11.63 | 11.63 | 10.50 | 744 | 9.45% |
| 08 Apr 2021 | 10.58 | 12.00 | 12.00 | 10.40 | 1351 | -5.37% |
| 07 Apr 2021 | 11.18 | 10.85 | 11.20 | 10.28 | 1389 | 4.19% |
| 05 Apr 2021 | 10.73 | 11.95 | 12.08 | 10.25 | 3041 | -2.45% |
| 01 Apr 2021 | 11.00 | 10.75 | 12.40 | 10.75 | 673 | -2.48% |
| 31 Mar 2021 | 11.28 | 11.28 | 12.45 | 11.28 | 99 | -9.40% |
| 26 Mar 2021 | 12.45 | 12.45 | 12.45 | 11.23 | 186 | 0.57% |
| 25 Mar 2021 | 12.38 | 12.40 | 12.40 | 11.20 | 163 | 9.75% |
| 24 Mar 2021 | 11.28 | 11.75 | 11.80 | 11.20 | 574 | -8.29% |
| 23 Mar 2021 | 12.30 | 11.28 | 12.35 | 11.28 | 791 | -0.65% |
| 22 Mar 2021 | 12.38 | 12.38 | 12.38 | 11.43 | 796 | -0.16% |
| 19 Mar 2021 | 12.40 | 12.78 | 12.78 | 11.40 | 477 | 6.62% |
| 18 Mar 2021 | 11.63 | 12.80 | 12.80 | 11.55 | 101 | -6.59% |
| 17 Mar 2021 | 12.45 | 11.60 | 12.45 | 11.60 | 412 | 0.00% |
| 16 Mar 2021 | 12.45 | 11.50 | 12.48 | 11.38 | 891 | 7.79% |
| 15 Mar 2021 | 11.55 | 11.45 | 12.00 | 11.45 | 342 | -2.94% |
| 12 Mar 2021 | 11.90 | 12.00 | 12.25 | 11.90 | 1527 | -2.06% |
| 10 Mar 2021 | 12.15 | 13.28 | 13.28 | 12.13 | 231 | -0.65% |
| 09 Mar 2021 | 12.23 | 11.93 | 12.98 | 11.93 | 249 | 2.95% |
| 08 Mar 2021 | 11.88 | 12.75 | 13.00 | 11.45 | 904 | -0.83% |
| 05 Mar 2021 | 11.98 | 12.30 | 12.43 | 11.83 | 943 | -4.54% |
| 04 Mar 2021 | 12.55 | 12.98 | 12.98 | 11.90 | 1418 | -3.46% |
| 03 Mar 2021 | 13.00 | 13.78 | 13.78 | 12.15 | 2921 | -3.70% |
| 02 Mar 2021 | 13.50 | 13.63 | 14.63 | 12.15 | 2960 | 1.12% |
| 01 Mar 2021 | 13.35 | 13.20 | 13.70 | 11.33 | 1238 | 6.97% |
| 26 Feb 2021 | 12.48 | 12.93 | 12.93 | 12.48 | 61 | 4.00% |
| 25 Feb 2021 | 12.00 | 10.80 | 13.15 | 10.80 | 792 | 0.00% |
| 24 Feb 2021 | 12.00 | 12.50 | 13.75 | 12.00 | 1302 | -4.00% |
| 23 Feb 2021 | 12.50 | 13.50 | 13.50 | 12.50 | 21 | 0.00% |
| 22 Feb 2021 | 12.50 | 11.65 | 14.20 | 11.65 | 1161 | -3.33% |
| 19 Feb 2021 | 12.93 | 13.33 | 13.33 | 12.00 | 380 | -3.00% |
| 18 Feb 2021 | 13.33 | 11.75 | 13.33 | 11.75 | 148 | 9.89% |
| 17 Feb 2021 | 12.13 | 12.50 | 12.50 | 12.13 | 255 | 0.00% |
| 16 Feb 2021 | 12.13 | 12.35 | 12.35 | 12.10 | 123 | 0.25% |
| 15 Feb 2021 | 12.10 | 11.08 | 12.10 | 11.08 | 286 | 9.21% |
| 12 Feb 2021 | 11.08 | 12.05 | 12.05 | 11.08 | 131 | -8.05% |
| 11 Feb 2021 | 12.05 | 13.43 | 13.43 | 12.05 | 76 | -3.21% |
| 10 Feb 2021 | 12.45 | 13.45 | 13.45 | 12.05 | 413 | -6.95% |
| 09 Feb 2021 | 13.38 | 12.20 | 13.45 | 12.13 | 676 | -0.52% |
| 08 Feb 2021 | 13.45 | 12.15 | 13.50 | 12.15 | 454 | -0.37% |
| 05 Feb 2021 | 13.50 | 13.55 | 13.55 | 12.50 | 21 | -0.37% |
| 04 Feb 2021 | 13.55 | 12.30 | 13.55 | 12.30 | 1158 | 4.80% |
| 03 Feb 2021 | 12.93 | 12.38 | 12.93 | 11.78 | 619 | 4.44% |
| 02 Feb 2021 | 12.38 | 11.85 | 12.38 | 11.85 | 2 | 4.47% |
| 01 Feb 2021 | 11.85 | 11.85 | 11.85 | 11.85 | 1 | 0.00% |
| 29 Jan 2021 | 11.85 | 11.88 | 11.88 | 11.85 | 99 | -0.25% |
| 28 Jan 2021 | 11.88 | 11.88 | 11.90 | 11.88 | 122 | -4.96% |
| 27 Jan 2021 | 12.50 | 12.30 | 12.70 | 12.30 | 91 | -1.57% |
| 25 Jan 2021 | 12.70 | 13.38 | 13.38 | 12.70 | 108 | -4.87% |
| 22 Jan 2021 | 13.35 | 13.10 | 13.35 | 13.10 | 9 | 0.00% |
| 21 Jan 2021 | 13.35 | 12.40 | 13.35 | 12.40 | 122 | 2.30% |
| 20 Jan 2021 | 13.05 | 13.73 | 13.73 | 13.05 | 953 | -4.95% |
| 19 Jan 2021 | 13.73 | 13.75 | 13.78 | 12.50 | 1240 | 4.57% |
| 18 Jan 2021 | 13.13 | 14.23 | 14.23 | 13.13 | 280 | -4.86% |
| 15 Jan 2021 | 13.80 | 13.75 | 13.80 | 13.38 | 459 | 4.94% |
| 14 Jan 2021 | 13.15 | 13.15 | 13.15 | 13.15 | 150 | 0.00% |
| 13 Jan 2021 | 13.15 | 13.15 | 13.15 | 13.15 | 28 | -4.92% |
| 12 Jan 2021 | 13.83 | 13.83 | 13.83 | 13.15 | 205 | 0.00% |
| 11 Jan 2021 | 13.83 | 13.83 | 13.83 | 13.83 | 50 | 0.00% |
| 08 Jan 2021 | 13.83 | 14.55 | 14.55 | 13.83 | 1105 | -4.95% |
| 07 Jan 2021 | 14.55 | 13.30 | 14.70 | 13.30 | 378 | 3.93% |
| 06 Jan 2021 | 14.00 | 12.98 | 14.25 | 12.98 | 587 | 2.56% |
| 05 Jan 2021 | 13.65 | 13.65 | 14.30 | 13.65 | 318 | 0.15% |
| 04 Jan 2021 | 13.63 | 13.10 | 13.63 | 13.10 | 166 | 4.20% |
| 01 Jan 2021 | 13.08 | 12.48 | 13.08 | 11.88 | 2282 | 4.81% |
| 31 Dec 2020 | 12.48 | 13.40 | 13.40 | 12.48 | 61 | -4.95% |
| 29 Dec 2020 | 13.13 | 13.13 | 13.13 | 13.13 | 164 | 0.00% |
