SEBI Registration No.: INA000006688
Preparing link (3 sec)...
Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 08 May 2026 | 42.92 | 42.25 | 43.88 | 42.00 | 6569 | 0.99% |
| 07 May 2026 | 42.50 | 44.48 | 44.48 | 42.12 | 3553 | -2.07% |
| 06 May 2026 | 43.40 | 45.70 | 45.70 | 43.00 | 2939 | -0.73% |
| 05 May 2026 | 43.72 | 45.49 | 45.49 | 43.70 | 17017 | -4.94% |
| 04 May 2026 | 45.99 | 45.54 | 46.19 | 43.27 | 10886 | 0.99% |
| 30 Apr 2026 | 45.54 | 43.30 | 46.32 | 42.22 | 42 | 3.17% |
| 29 Apr 2026 | 44.14 | 44.99 | 44.99 | 43.27 | 2007 | -0.29% |
| 28 Apr 2026 | 44.27 | 43.12 | 44.98 | 42.26 | 753 | 2.67% |
| 27 Apr 2026 | 43.12 | 45.99 | 45.99 | 43.11 | 1301 | -4.18% |
| 24 Apr 2026 | 45.00 | 45.76 | 45.76 | 43.71 | 860 | -2.13% |
| 23 Apr 2026 | 45.98 | 46.80 | 46.80 | 43.00 | 2130 | 3.14% |
| 22 Apr 2026 | 44.58 | 48.50 | 48.50 | 44.20 | 6003 | -4.15% |
| 21 Apr 2026 | 46.51 | 48.83 | 48.83 | 46.00 | 3781 | -3.10% |
| 20 Apr 2026 | 48.00 | 51.96 | 51.96 | 47.02 | 12493 | -3.01% |
| 17 Apr 2026 | 49.49 | 52.23 | 52.23 | 47.36 | 6912 | -0.52% |
| 16 Apr 2026 | 49.75 | 52.52 | 52.52 | 48.05 | 2241 | 0.34% |
| 15 Apr 2026 | 49.58 | 49.80 | 51.50 | 49.05 | 2703 | -0.80% |
| 13 Apr 2026 | 49.98 | 53.51 | 53.51 | 49.07 | 1333 | -0.12% |
| 10 Apr 2026 | 50.04 | 53.51 | 53.51 | 49.25 | 32946 | -2.82% |
| 09 Apr 2026 | 51.49 | 46.52 | 53.05 | 45.32 | 44245 | 16.44% |
| 08 Apr 2026 | 44.22 | 39.39 | 45.66 | 38.00 | 24211 | 16.22% |
| 07 Apr 2026 | 38.05 | 38.72 | 38.72 | 36.31 | 396 | -1.73% |
| 06 Apr 2026 | 38.72 | 37.64 | 38.99 | 36.95 | 389 | 2.90% |
| 02 Apr 2026 | 37.63 | 38.99 | 38.99 | 34.10 | 936 | 0.27% |
| 01 Apr 2026 | 37.53 | 37.00 | 38.38 | 36.00 | 3082 | 7.44% |
| 30 Mar 2026 | 34.93 | 38.78 | 38.78 | 31.80 | 49625 | 7.54% |
| 27 Mar 2026 | 32.48 | 34.00 | 37.00 | 30.20 | 28895 | -10.13% |
| 25 Mar 2026 | 36.14 | 39.80 | 39.80 | 35.00 | 148979 | -1.50% |
| 24 Mar 2026 | 36.69 | 39.81 | 42.42 | 36.00 | 15738 | -7.81% |
| 23 Mar 2026 | 39.80 | 40.00 | 40.00 | 37.80 | 166 | -1.41% |
| 20 Mar 2026 | 40.37 | 42.77 | 42.77 | 39.04 | 9359 | 0.85% |
| 19 Mar 2026 | 40.03 | 40.00 | 42.00 | 39.99 | 3465 | -4.62% |
| 18 Mar 2026 | 41.97 | 43.40 | 45.00 | 36.60 | 29257 | 0.53% |
| 17 Mar 2026 | 41.75 | 48.00 | 48.00 | 38.40 | 47905 | -13.00% |
| 16 Mar 2026 | 47.99 | 50.44 | 50.44 | 46.07 | 22717 | -0.39% |
| 13 Mar 2026 | 48.18 | 50.43 | 50.43 | 46.02 | 439 | 0.37% |
| 12 Mar 2026 | 48.00 | 50.40 | 50.40 | 47.83 | 2228 | -4.38% |
| 11 Mar 2026 | 50.20 | 50.40 | 50.40 | 47.50 | 27755 | 0.40% |
| 10 Mar 2026 | 50.00 | 47.02 | 50.30 | 47.02 | 814 | 4.17% |
| 09 Mar 2026 | 48.00 | 52.50 | 52.50 | 46.99 | 2227 | -7.25% |
| 06 Mar 2026 | 51.75 | 53.65 | 53.65 | 51.00 | 255 | -0.48% |
| 05 Mar 2026 | 52.00 | 53.99 | 53.99 | 50.26 | 675 | 0.95% |
| 04 Mar 2026 | 51.51 | 51.02 | 52.00 | 50.11 | 2622 | -0.46% |
| 02 Mar 2026 | 51.75 | 56.79 | 56.79 | 50.10 | 9456 | -4.31% |
| 27 Feb 2026 | 54.08 | 58.99 | 58.99 | 54.00 | 8751 | -5.11% |
| 26 Feb 2026 | 56.99 | 58.00 | 58.99 | 56.99 | 1958 | -1.93% |
| 25 Feb 2026 | 58.11 | 59.48 | 59.48 | 57.95 | 453 | -0.97% |
| 24 Feb 2026 | 58.68 | 59.44 | 59.44 | 58.68 | 5 | 1.21% |
| 23 Feb 2026 | 57.98 | 59.44 | 59.44 | 56.51 | 2837 | -0.79% |
| 20 Feb 2026 | 58.44 | 59.00 | 59.50 | 58.44 | 1082 | 0.78% |
| 19 Feb 2026 | 57.99 | 58.00 | 58.00 | 56.76 | 2209 | 1.75% |
| 18 Feb 2026 | 56.99 | 53.20 | 58.34 | 53.20 | 4034 | 0.32% |
| 17 Feb 2026 | 56.81 | 58.44 | 58.44 | 55.41 | 1040 | -0.99% |
| 16 Feb 2026 | 57.38 | 54.20 | 57.38 | 54.20 | 1890 | 2.23% |
| 13 Feb 2026 | 56.13 | 57.99 | 57.99 | 56.12 | 1987 | -2.38% |
| 12 Feb 2026 | 57.50 | 54.05 | 57.89 | 54.05 | 3009 | -0.47% |
| 11 Feb 2026 | 57.77 | 56.20 | 57.77 | 55.40 | 13155 | 2.79% |
| 10 Feb 2026 | 56.20 | 56.35 | 58.40 | 55.00 | 6770 | -2.26% |
| 09 Feb 2026 | 57.50 | 56.27 | 57.77 | 56.27 | 154 | 2.19% |
| 06 Feb 2026 | 56.27 | 54.98 | 57.35 | 54.98 | 3024 | 0.30% |
| 05 Feb 2026 | 56.10 | 56.00 | 56.10 | 56.00 | 16 | 0.18% |
| 04 Feb 2026 | 56.00 | 56.76 | 57.99 | 56.00 | 5338 | -1.41% |
| 03 Feb 2026 | 56.80 | 56.00 | 56.88 | 55.11 | 3254 | -1.20% |
| 02 Feb 2026 | 57.49 | 57.48 | 57.49 | 57.28 | 6 | 0.02% |
| 01 Feb 2026 | 57.48 | 58.40 | 58.40 | 57.48 | 25 | 2.08% |
| 30 Jan 2026 | 56.31 | 54.25 | 58.29 | 54.25 | 2353 | 2.42% |
| 29 Jan 2026 | 54.98 | 55.01 | 57.96 | 54.55 | 1485 | -3.37% |
| 28 Jan 2026 | 56.90 | 54.46 | 57.64 | 54.46 | 9 | -0.16% |
| 27 Jan 2026 | 56.99 | 56.80 | 58.50 | 54.73 | 6635 | 0.35% |
| 23 Jan 2026 | 56.79 | 58.19 | 58.19 | 54.50 | 5008 | 1.36% |
| 22 Jan 2026 | 56.03 | 54.62 | 57.98 | 54.62 | 239 | -1.43% |
| 21 Jan 2026 | 56.84 | 56.00 | 56.88 | 54.52 | 457 | 1.50% |
| 20 Jan 2026 | 56.00 | 55.56 | 56.00 | 54.10 | 7152 | 0.79% |
| 19 Jan 2026 | 55.56 | 55.56 | 55.56 | 55.00 | 2005 | 0.00% |
| 16 Jan 2026 | 55.56 | 58.14 | 58.14 | 55.56 | 45 | -2.53% |
| 14 Jan 2026 | 57.00 | 55.00 | 58.43 | 55.00 | 134 | 1.79% |
| 13 Jan 2026 | 56.00 | 55.50 | 56.00 | 55.44 | 2585 | -2.59% |
| 12 Jan 2026 | 57.49 | 57.80 | 57.80 | 55.72 | 2393 | 0.30% |
| 09 Jan 2026 | 57.32 | 57.07 | 58.25 | 56.89 | 3403 | 0.47% |
| 08 Jan 2026 | 57.05 | 58.44 | 58.44 | 56.17 | 11895 | -1.62% |
| 07 Jan 2026 | 57.99 | 57.68 | 57.99 | 56.23 | 9940 | 0.49% |
| 06 Jan 2026 | 57.71 | 58.00 | 58.00 | 56.50 | 3346 | -0.31% |
| 05 Jan 2026 | 57.89 | 55.38 | 57.99 | 55.38 | 869 | 0.89% |
| 02 Jan 2026 | 57.38 | 56.00 | 57.55 | 56.00 | 12512 | 0.00% |
| 01 Jan 2026 | 57.38 | 55.01 | 57.55 | 55.01 | 57 | 1.38% |
| 31 Dec 2025 | 56.60 | 57.00 | 57.60 | 55.00 | 3087 | -1.12% |
| 30 Dec 2025 | 57.24 | 53.99 | 57.46 | 53.80 | 3856 | 2.64% |
| 29 Dec 2025 | 55.77 | 54.99 | 56.40 | 53.00 | 19752 | -0.50% |
| 26 Dec 2025 | 56.05 | 54.90 | 56.10 | 52.77 | 3677 | 2.09% |
| 24 Dec 2025 | 54.90 | 52.75 | 55.00 | 52.75 | 171281 | 1.35% |
| 23 Dec 2025 | 54.17 | 55.00 | 55.00 | 54.00 | 1937 | -1.49% |
| 22 Dec 2025 | 54.99 | 53.17 | 56.15 | 52.72 | 3306 | 0.35% |
| 19 Dec 2025 | 54.80 | 55.51 | 55.51 | 53.13 | 3084 | -0.92% |
| 18 Dec 2025 | 55.31 | 55.01 | 55.33 | 52.70 | 10030 | 0.56% |
| 17 Dec 2025 | 55.00 | 53.12 | 57.30 | 52.10 | 78942 | -0.31% |
| 16 Dec 2025 | 55.17 | 57.43 | 57.43 | 55.17 | 278 | -0.95% |
| 15 Dec 2025 | 55.70 | 57.85 | 57.85 | 54.00 | 9000 | -0.43% |
| 12 Dec 2025 | 55.94 | 58.44 | 58.97 | 55.90 | 4972 | -4.29% |
| 11 Dec 2025 | 58.45 | 56.55 | 58.50 | 55.52 | 2096 | 3.36% |
| 10 Dec 2025 | 56.55 | 58.42 | 58.42 | 56.00 | 95 | -0.82% |
| 09 Dec 2025 | 57.02 | 52.50 | 58.00 | 52.50 | 3168 | 2.98% |
| 08 Dec 2025 | 55.37 | 61.76 | 61.76 | 55.31 | 1961 | -3.01% |
| 05 Dec 2025 | 57.09 | 64.90 | 64.90 | 56.52 | 2830 | 1.67% |
| 04 Dec 2025 | 56.15 | 59.99 | 59.99 | 56.00 | 3909 | -3.56% |
| 03 Dec 2025 | 58.22 | 57.99 | 59.99 | 57.99 | 950 | -2.76% |
| 02 Dec 2025 | 59.87 | 57.31 | 60.96 | 55.21 | 24525 | 4.47% |
| 01 Dec 2025 | 57.31 | 58.00 | 59.96 | 57.21 | 387 | -1.12% |
| 28 Nov 2025 | 57.96 | 57.12 | 58.93 | 57.12 | 4475 | -2.67% |
| 27 Nov 2025 | 59.55 | 60.00 | 60.00 | 56.70 | 14216 | 1.36% |
| 26 Nov 2025 | 58.75 | 60.00 | 60.00 | 57.00 | 7277 | 0.41% |
| 25 Nov 2025 | 58.51 | 56.27 | 60.00 | 56.27 | 1065 | -3.18% |
| 24 Nov 2025 | 60.43 | 61.49 | 61.49 | 58.23 | 1898 | 0.73% |
| 21 Nov 2025 | 59.99 | 58.63 | 62.28 | 58.62 | 582 | -1.41% |
| 20 Nov 2025 | 60.85 | 58.62 | 61.49 | 58.62 | 586 | 3.31% |
| 19 Nov 2025 | 58.90 | 61.96 | 61.96 | 58.61 | 3513 | -0.02% |
| 18 Nov 2025 | 58.91 | 58.50 | 62.30 | 58.50 | 24369 | -2.35% |
| 17 Nov 2025 | 60.33 | 59.69 | 61.05 | 57.85 | 7158 | 1.07% |
| 14 Nov 2025 | 59.69 | 59.05 | 62.27 | 59.05 | 1488 | -1.66% |
| 13 Nov 2025 | 60.70 | 61.06 | 62.75 | 59.25 | 2244 | -3.27% |
| 12 Nov 2025 | 62.75 | 60.10 | 66.00 | 60.10 | 17255 | 0.88% |
| 11 Nov 2025 | 62.20 | 56.11 | 62.25 | 56.11 | 63134 | 8.87% |
| 10 Nov 2025 | 57.13 | 58.12 | 60.00 | 56.26 | 11394 | -1.69% |
| 07 Nov 2025 | 58.11 | 58.70 | 59.89 | 58.10 | 2211 | -2.99% |
| 06 Nov 2025 | 59.90 | 60.69 | 60.69 | 59.00 | 2905 | 0.67% |
| 04 Nov 2025 | 59.50 | 59.15 | 61.59 | 59.15 | 789 | 0.63% |
| 03 Nov 2025 | 59.13 | 60.15 | 61.44 | 58.21 | 537 | -1.70% |
| 31 Oct 2025 | 60.15 | 60.40 | 61.60 | 59.22 | 1742 | 1.85% |
| 30 Oct 2025 | 59.06 | 58.01 | 61.70 | 57.35 | 13678 | 3.07% |
| 29 Oct 2025 | 57.30 | 59.01 | 59.55 | 57.05 | 16589 | -3.23% |
| 28 Oct 2025 | 59.21 | 59.26 | 61.98 | 59.00 | 5880 | -3.61% |
| 27 Oct 2025 | 61.43 | 60.17 | 62.49 | 58.72 | 2184 | 0.05% |
| 24 Oct 2025 | 61.40 | 62.60 | 63.38 | 61.20 | 2212 | -1.81% |
| 23 Oct 2025 | 62.53 | 61.36 | 63.78 | 61.36 | 2148 | 0.85% |
| 21 Oct 2025 | 62.00 | 67.00 | 67.00 | 60.90 | 2138 | -0.96% |
| 20 Oct 2025 | 62.60 | 61.05 | 63.00 | 60.11 | 1894 | 2.24% |
| 17 Oct 2025 | 61.23 | 61.51 | 64.77 | 61.19 | 1637 | -3.32% |
| 16 Oct 2025 | 63.33 | 63.00 | 64.87 | 61.26 | 18738 | 1.80% |
| 15 Oct 2025 | 62.21 | 61.51 | 67.00 | 61.21 | 13948 | 1.20% |
| 14 Oct 2025 | 61.47 | 60.09 | 61.95 | 58.61 | 3695 | 3.83% |
| 13 Oct 2025 | 59.20 | 60.43 | 60.43 | 58.00 | 16570 | -0.87% |
| 10 Oct 2025 | 59.72 | 62.44 | 62.44 | 56.56 | 42493 | -2.93% |
| 09 Oct 2025 | 61.52 | 62.44 | 62.44 | 60.00 | 3738 | 0.41% |
| 08 Oct 2025 | 61.27 | 60.45 | 62.00 | 59.10 | 11520 | 1.36% |
| 07 Oct 2025 | 60.45 | 58.56 | 60.70 | 58.50 | 11792 | 3.97% |
| 06 Oct 2025 | 58.14 | 62.44 | 62.44 | 57.60 | 28817 | -3.52% |
| 03 Oct 2025 | 60.26 | 59.79 | 62.37 | 59.33 | 4331 | 0.79% |
| 01 Oct 2025 | 59.79 | 64.94 | 64.94 | 57.80 | 59447 | -5.74% |
| 30 Sep 2025 | 63.43 | 63.41 | 64.29 | 61.66 | 1336 | 1.65% |
| 29 Sep 2025 | 62.40 | 63.97 | 64.37 | 62.00 | 18037 | -2.94% |
| 26 Sep 2025 | 64.29 | 67.16 | 67.16 | 62.32 | 2849 | -0.45% |
| 25 Sep 2025 | 64.58 | 65.01 | 66.97 | 64.35 | 11042 | -3.88% |
| 24 Sep 2025 | 67.19 | 64.90 | 67.39 | 62.00 | 55030 | 5.03% |
| 23 Sep 2025 | 63.97 | 63.15 | 65.40 | 61.77 | 14183 | 3.56% |
| 22 Sep 2025 | 61.77 | 61.98 | 63.39 | 60.62 | 8203 | 0.15% |
| 19 Sep 2025 | 61.68 | 61.95 | 61.95 | 60.28 | 836 | 0.97% |
| 18 Sep 2025 | 61.09 | 62.71 | 63.87 | 60.25 | 2147 | 0.38% |
| 17 Sep 2025 | 60.86 | 62.21 | 64.77 | 60.09 | 19714 | -2.30% |
| 16 Sep 2025 | 62.29 | 64.88 | 64.88 | 61.99 | 14300 | 0.11% |
| 15 Sep 2025 | 62.22 | 64.11 | 65.50 | 61.67 | 14032 | -3.98% |
| 12 Sep 2025 | 64.80 | 65.68 | 67.44 | 62.10 | 9625 | 3.30% |
| 11 Sep 2025 | 62.73 | 66.43 | 66.43 | 62.30 | 1600 | -1.24% |
| 10 Sep 2025 | 63.52 | 62.23 | 65.54 | 62.23 | 6440 | 0.71% |
| 09 Sep 2025 | 63.07 | 62.60 | 66.43 | 62.55 | 7076 | -2.77% |
| 08 Sep 2025 | 64.87 | 62.20 | 66.44 | 62.20 | 6322 | 1.08% |
| 05 Sep 2025 | 64.18 | 65.43 | 67.35 | 62.01 | 34907 | 0.30% |
| 04 Sep 2025 | 63.99 | 64.62 | 64.62 | 62.19 | 20657 | 0.02% |
| 03 Sep 2025 | 63.98 | 64.86 | 65.00 | 63.50 | 39557 | 3.56% |
| 02 Sep 2025 | 61.78 | 65.44 | 65.44 | 61.36 | 58913 | -2.42% |
| 01 Sep 2025 | 63.31 | 67.89 | 67.89 | 61.11 | 2194 | 1.60% |
| 29 Aug 2025 | 62.31 | 63.01 | 64.00 | 61.08 | 12288 | 1.38% |
| 28 Aug 2025 | 61.46 | 65.42 | 65.42 | 60.00 | 12456 | -1.95% |
| 26 Aug 2025 | 62.68 | 65.01 | 65.87 | 60.53 | 12224 | -2.32% |
| 25 Aug 2025 | 64.17 | 66.44 | 66.94 | 62.10 | 10672 | 1.06% |
| 22 Aug 2025 | 63.50 | 68.41 | 68.50 | 62.16 | 17466 | -3.13% |
| 21 Aug 2025 | 65.55 | 65.50 | 69.00 | 61.99 | 34958 | 3.92% |
| 20 Aug 2025 | 63.08 | 69.29 | 69.29 | 62.00 | 13619 | -5.30% |
| 19 Aug 2025 | 66.61 | 67.00 | 68.75 | 64.32 | 33823 | 3.75% |
| 18 Aug 2025 | 64.20 | 66.50 | 67.12 | 60.98 | 74711 | 5.21% |
| 14 Aug 2025 | 61.02 | 63.84 | 63.84 | 59.01 | 64522 | 3.78% |
| 13 Aug 2025 | 58.80 | 61.99 | 61.99 | 57.50 | 72926 | -2.94% |
| 12 Aug 2025 | 60.58 | 67.70 | 67.70 | 60.00 | 139759 | -4.34% |
| 11 Aug 2025 | 63.33 | 64.50 | 67.24 | 61.50 | 56346 | 3.38% |
| 08 Aug 2025 | 61.26 | 61.44 | 63.44 | 59.38 | 119720 | 2.10% |
| 07 Aug 2025 | 60.00 | 66.93 | 66.93 | 59.01 | 110076 | -1.40% |
| 06 Aug 2025 | 60.85 | 60.00 | 61.00 | 58.10 | 16803 | 3.22% |
| 05 Aug 2025 | 58.95 | 59.99 | 60.40 | 57.26 | 80737 | -1.73% |
| 04 Aug 2025 | 59.99 | 60.43 | 60.43 | 58.04 | 148 | 0.79% |
| 01 Aug 2025 | 59.52 | 58.10 | 59.78 | 57.98 | 1847 | 4.49% |
| 31 Jul 2025 | 56.96 | 56.80 | 57.44 | 56.51 | 3638 | 1.68% |
| 30 Jul 2025 | 56.02 | 58.79 | 59.41 | 53.80 | 22696 | -1.01% |
| 29 Jul 2025 | 56.59 | 60.44 | 62.04 | 56.59 | 14074 | -4.99% |
| 28 Jul 2025 | 59.56 | 60.57 | 60.57 | 56.63 | 19722 | 0.29% |
| 25 Jul 2025 | 59.39 | 63.80 | 64.48 | 59.15 | 82584 | -3.29% |
| 24 Jul 2025 | 61.41 | 63.28 | 63.28 | 59.49 | 26789 | 1.87% |
| 23 Jul 2025 | 60.28 | 60.00 | 62.50 | 59.51 | 35679 | 0.47% |
| 22 Jul 2025 | 60.00 | 63.00 | 63.00 | 59.85 | 57716 | -4.76% |
| 21 Jul 2025 | 63.00 | 65.98 | 67.00 | 62.99 | 5190 | -2.84% |
| 18 Jul 2025 | 64.84 | 65.00 | 65.99 | 64.84 | 312 | -0.45% |
| 17 Jul 2025 | 65.13 | 63.27 | 67.86 | 63.27 | 1697 | -0.64% |
| 16 Jul 2025 | 65.55 | 70.00 | 70.00 | 65.00 | 4183 | -2.13% |
| 15 Jul 2025 | 66.98 | 67.02 | 69.30 | 65.64 | 11170 | 1.48% |
| 14 Jul 2025 | 66.00 | 60.67 | 66.36 | 60.67 | 4591 | 4.43% |
| 11 Jul 2025 | 63.20 | 60.01 | 63.96 | 59.22 | 16495 | 3.67% |
| 10 Jul 2025 | 60.96 | 63.89 | 63.89 | 60.31 | 22445 | -1.63% |
| 09 Jul 2025 | 61.97 | 62.38 | 65.46 | 61.00 | 38301 | -0.61% |
| 08 Jul 2025 | 62.35 | 60.99 | 62.40 | 59.00 | 12913 | 3.76% |
| 07 Jul 2025 | 60.09 | 60.58 | 60.58 | 58.53 | 3682 | -1.41% |
| 04 Jul 2025 | 60.95 | 57.30 | 61.37 | 56.11 | 22271 | 4.28% |
| 03 Jul 2025 | 58.45 | 59.85 | 61.99 | 57.09 | 3512 | -2.73% |
| 02 Jul 2025 | 60.09 | 60.23 | 63.00 | 59.85 | 2670 | -4.62% |
| 01 Jul 2025 | 63.00 | 59.39 | 63.80 | 59.39 | 3517 | 0.78% |
| 30 Jun 2025 | 62.51 | 63.47 | 63.47 | 59.01 | 624 | 1.48% |
| 27 Jun 2025 | 61.60 | 60.41 | 62.88 | 58.01 | 1486 | 1.97% |
| 26 Jun 2025 | 60.41 | 60.00 | 60.41 | 59.00 | 663 | 0.00% |
| 25 Jun 2025 | 60.41 | 59.80 | 62.55 | 59.00 | 6232 | 1.04% |
| 24 Jun 2025 | 59.79 | 62.00 | 62.00 | 58.90 | 9495 | -3.56% |
| 23 Jun 2025 | 62.00 | 62.00 | 62.00 | 61.00 | 253 | 0.00% |
| 20 Jun 2025 | 62.00 | 61.92 | 62.80 | 59.25 | 1307 | 0.13% |
| 19 Jun 2025 | 61.92 | 63.00 | 63.97 | 61.75 | 297 | -2.49% |
| 18 Jun 2025 | 63.50 | 62.00 | 63.50 | 62.00 | 2336 | 0.79% |
| 17 Jun 2025 | 63.00 | 62.66 | 63.84 | 62.00 | 661 | 0.54% |
| 16 Jun 2025 | 62.66 | 64.00 | 65.99 | 62.53 | 7783 | -4.80% |
| 13 Jun 2025 | 65.82 | 64.84 | 65.82 | 64.84 | 92 | 1.51% |
| 12 Jun 2025 | 64.84 | 66.98 | 66.98 | 62.21 | 1259 | 0.53% |
| 11 Jun 2025 | 64.50 | 64.99 | 66.98 | 64.00 | 5718 | 0.39% |
| 10 Jun 2025 | 64.25 | 64.94 | 64.94 | 62.03 | 871 | 3.41% |
| 09 Jun 2025 | 62.13 | 67.78 | 67.78 | 61.42 | 2157 | -3.90% |
| 06 Jun 2025 | 64.65 | 62.20 | 64.77 | 62.12 | 1721 | 4.07% |
| 05 Jun 2025 | 62.12 | 62.05 | 66.00 | 62.00 | 589 | -1.49% |
| 04 Jun 2025 | 63.06 | 63.05 | 63.10 | 63.00 | 1030 | -1.87% |
| 03 Jun 2025 | 64.26 | 64.00 | 66.99 | 64.00 | 1090 | -2.64% |
| 02 Jun 2025 | 66.00 | 66.96 | 67.98 | 64.33 | 480 | -1.43% |
| 30 May 2025 | 66.96 | 68.94 | 68.94 | 64.65 | 1073 | 0.77% |
| 29 May 2025 | 66.45 | 67.27 | 67.27 | 63.63 | 345 | 0.68% |
| 28 May 2025 | 66.00 | 63.50 | 66.00 | 63.50 | 284 | 1.23% |
| 27 May 2025 | 65.20 | 68.97 | 68.97 | 63.56 | 3856 | -1.91% |
| 26 May 2025 | 66.47 | 69.99 | 70.00 | 66.46 | 2728 | -3.67% |
| 23 May 2025 | 69.00 | 69.85 | 69.85 | 65.10 | 2708 | 0.76% |
| 22 May 2025 | 68.48 | 67.98 | 70.49 | 67.98 | 849 | 0.74% |
| 21 May 2025 | 67.98 | 71.98 | 71.98 | 66.53 | 3562 | -2.61% |
| 20 May 2025 | 69.80 | 67.06 | 71.99 | 67.06 | 743 | -0.95% |
| 19 May 2025 | 70.47 | 70.00 | 70.55 | 67.70 | 248 | -0.18% |
| 16 May 2025 | 70.60 | 68.60 | 70.60 | 68.00 | 1166 | 0.86% |
| 15 May 2025 | 70.00 | 68.16 | 70.10 | 68.16 | 9405 | 0.65% |
| 14 May 2025 | 69.55 | 68.99 | 70.00 | 68.25 | 2736 | 3.08% |
| 13 May 2025 | 67.47 | 62.40 | 67.47 | 62.40 | 8 | 3.42% |
| 12 May 2025 | 65.24 | 66.00 | 69.00 | 63.99 | 1227 | -3.13% |
| 09 May 2025 | 67.35 | 63.33 | 67.58 | 61.39 | 1411 | 4.22% |
| 08 May 2025 | 64.62 | 66.62 | 67.99 | 64.62 | 754 | -4.94% |
| 07 May 2025 | 67.98 | 65.25 | 67.98 | 65.25 | 561 | -0.06% |
| 06 May 2025 | 68.02 | 71.10 | 71.10 | 68.02 | 3409 | -5.00% |
| 05 May 2025 | 71.60 | 66.85 | 71.62 | 66.85 | 1837 | 4.97% |
| 02 May 2025 | 68.21 | 71.71 | 71.71 | 66.68 | 261 | -1.93% |
| 30 Apr 2025 | 69.55 | 65.70 | 69.55 | 65.70 | 7583 | 1.53% |
| 29 Apr 2025 | 68.50 | 67.00 | 68.50 | 66.00 | 3085 | 2.10% |
| 28 Apr 2025 | 67.09 | 71.50 | 71.50 | 66.61 | 7399 | -4.14% |
| 25 Apr 2025 | 69.99 | 68.60 | 70.00 | 65.51 | 3520 | 2.03% |
| 24 Apr 2025 | 68.60 | 71.99 | 71.99 | 68.40 | 255 | -1.44% |
| 23 Apr 2025 | 69.60 | 69.90 | 70.50 | 68.60 | 2293 | 1.59% |
| 22 Apr 2025 | 68.51 | 67.37 | 68.51 | 67.36 | 6278 | 4.95% |
| 21 Apr 2025 | 65.28 | 71.55 | 71.55 | 65.27 | 7796 | -4.98% |
| 17 Apr 2025 | 68.70 | 68.25 | 71.50 | 68.25 | 866 | 0.66% |
| 16 Apr 2025 | 68.25 | 67.48 | 68.25 | 67.48 | 3202 | 5.00% |
| 15 Apr 2025 | 65.00 | 64.26 | 66.15 | 64.24 | 7760 | 3.17% |
| 11 Apr 2025 | 63.00 | 61.74 | 66.00 | 61.74 | 5703 | 0.00% |
| 09 Apr 2025 | 63.00 | 63.63 | 63.63 | 61.11 | 320 | 0.00% |
| 08 Apr 2025 | 63.00 | 63.71 | 63.71 | 60.64 | 253 | 0.86% |
| 07 Apr 2025 | 62.46 | 63.00 | 63.00 | 59.85 | 4226 | -0.86% |
| 04 Apr 2025 | 63.00 | 65.79 | 65.80 | 63.00 | 3393 | -4.55% |
| 03 Apr 2025 | 66.00 | 67.99 | 67.99 | 65.00 | 294 | -2.93% |
| 02 Apr 2025 | 67.99 | 65.00 | 68.60 | 65.00 | 157 | 0.40% |
| 01 Apr 2025 | 67.72 | 62.00 | 68.25 | 62.00 | 1509 | 4.18% |
| 28 Mar 2025 | 65.00 | 66.00 | 66.97 | 63.63 | 2228 | -2.94% |
| 27 Mar 2025 | 66.97 | 67.00 | 69.00 | 66.97 | 1007 | -0.04% |
| 26 Mar 2025 | 67.00 | 63.63 | 68.00 | 63.63 | 1752 | 0.06% |
| 25 Mar 2025 | 66.96 | 66.95 | 68.99 | 65.20 | 101 | 0.01% |
| 24 Mar 2025 | 66.95 | 66.64 | 67.00 | 65.64 | 2499 | -1.54% |
| 21 Mar 2025 | 68.00 | 68.60 | 68.60 | 63.00 | 11269 | 3.03% |
| 20 Mar 2025 | 66.00 | 62.01 | 67.34 | 61.00 | 3732 | 2.82% |
| 19 Mar 2025 | 64.19 | 67.43 | 67.43 | 64.06 | 910 | -4.80% |
| 18 Mar 2025 | 67.43 | 67.95 | 67.95 | 64.60 | 182 | -0.77% |
| 17 Mar 2025 | 67.95 | 61.97 | 68.38 | 61.97 | 12065 | 4.28% |
| 13 Mar 2025 | 65.16 | 68.58 | 68.58 | 65.16 | 559 | -4.99% |
| 12 Mar 2025 | 68.58 | 68.80 | 68.80 | 65.40 | 433 | -0.38% |
| 11 Mar 2025 | 68.84 | 64.65 | 68.84 | 64.65 | 1042 | 1.24% |
| 10 Mar 2025 | 68.00 | 69.72 | 69.72 | 68.00 | 353 | 2.41% |
| 07 Mar 2025 | 66.40 | 66.40 | 66.40 | 66.40 | 960 | 4.96% |
| 06 Mar 2025 | 63.26 | 65.10 | 65.10 | 62.02 | 25610 | 2.03% |
| 05 Mar 2025 | 62.00 | 62.00 | 64.49 | 62.00 | 366 | 0.63% |
| 04 Mar 2025 | 61.61 | 61.84 | 64.98 | 60.26 | 1430 | -0.87% |
| 03 Mar 2025 | 62.15 | 68.65 | 68.65 | 62.13 | 4959 | -4.95% |
| 28 Feb 2025 | 65.39 | 65.99 | 67.64 | 62.02 | 1569 | 0.20% |
| 27 Feb 2025 | 65.26 | 66.82 | 69.90 | 64.50 | 2161 | -2.33% |
| 25 Feb 2025 | 66.82 | 71.50 | 71.50 | 66.80 | 410 | -4.54% |
| 24 Feb 2025 | 70.00 | 70.00 | 70.00 | 68.40 | 267 | -2.76% |
| 21 Feb 2025 | 71.99 | 66.55 | 73.50 | 66.55 | 5610 | 2.84% |
| 20 Feb 2025 | 70.00 | 72.80 | 72.80 | 66.90 | 4150 | -0.57% |
| 19 Feb 2025 | 70.40 | 69.00 | 73.35 | 68.40 | 6857 | 0.76% |
| 18 Feb 2025 | 69.87 | 70.00 | 70.00 | 67.45 | 1256 | -1.56% |
| 17 Feb 2025 | 70.98 | 71.77 | 72.65 | 69.12 | 5328 | -2.43% |
| 14 Feb 2025 | 72.75 | 66.55 | 73.46 | 66.50 | 11542 | 3.94% |
| 13 Feb 2025 | 69.99 | 72.64 | 73.47 | 66.60 | 5785 | 0.00% |
| 12 Feb 2025 | 69.99 | 70.99 | 70.99 | 69.99 | 61 | 1.43% |
| 11 Feb 2025 | 69.00 | 73.66 | 73.66 | 69.00 | 481 | -4.67% |
| 10 Feb 2025 | 72.38 | 72.26 | 74.45 | 72.26 | 50 | -0.84% |
| 07 Feb 2025 | 72.99 | 75.00 | 75.00 | 72.98 | 1361 | 1.39% |
| 06 Feb 2025 | 71.99 | 72.00 | 72.00 | 70.00 | 511 | -0.01% |
| 05 Feb 2025 | 72.00 | 72.21 | 74.00 | 70.00 | 4263 | -0.30% |
| 04 Feb 2025 | 72.22 | 70.43 | 72.29 | 70.43 | 808 | 4.59% |
| 03 Feb 2025 | 69.05 | 72.68 | 72.68 | 69.00 | 407 | -3.09% |
| 01 Feb 2025 | 71.25 | 71.30 | 71.30 | 71.25 | 82 | 2.05% |
| 31 Jan 2025 | 69.82 | 69.00 | 72.99 | 66.60 | 4122 | 0.04% |
| 30 Jan 2025 | 69.79 | 66.00 | 70.30 | 66.00 | 538 | 4.16% |
| 29 Jan 2025 | 67.00 | 69.40 | 69.40 | 67.00 | 540 | 1.36% |
| 28 Jan 2025 | 66.10 | 66.07 | 68.60 | 66.07 | 1002 | -4.69% |
| 27 Jan 2025 | 69.35 | 74.46 | 74.46 | 69.35 | 949 | -5.00% |
| 24 Jan 2025 | 73.00 | 72.28 | 74.00 | 72.28 | 1568 | 1.00% |
| 23 Jan 2025 | 72.28 | 71.92 | 72.28 | 71.92 | 86 | 0.00% |
| 22 Jan 2025 | 72.28 | 74.82 | 74.82 | 70.00 | 3573 | -0.97% |
| 21 Jan 2025 | 72.99 | 68.01 | 73.87 | 68.01 | 5790 | 3.74% |
| 20 Jan 2025 | 70.36 | 65.09 | 70.36 | 65.09 | 10845 | 5.00% |
| 17 Jan 2025 | 67.01 | 67.14 | 69.99 | 67.00 | 4903 | -2.19% |
| 16 Jan 2025 | 68.51 | 68.25 | 70.00 | 68.00 | 3309 | -2.13% |
| 15 Jan 2025 | 70.00 | 71.30 | 71.30 | 68.26 | 2256 | -1.97% |
| 14 Jan 2025 | 71.41 | 71.71 | 71.71 | 68.02 | 160 | 1.58% |
| 13 Jan 2025 | 70.30 | 77.69 | 77.69 | 70.30 | 8370 | -5.00% |
| 10 Jan 2025 | 74.00 | 75.99 | 75.99 | 74.00 | 281 | -3.22% |
| 09 Jan 2025 | 76.46 | 75.97 | 76.48 | 73.40 | 3846 | 1.99% |
| 08 Jan 2025 | 74.97 | 75.23 | 77.00 | 74.00 | 9077 | -0.35% |
| 07 Jan 2025 | 75.23 | 76.38 | 76.38 | 73.70 | 3796 | -1.51% |
| 06 Jan 2025 | 76.38 | 77.00 | 79.00 | 73.70 | 3427 | -1.00% |
| 03 Jan 2025 | 77.15 | 79.20 | 79.20 | 75.56 | 708 | -2.94% |
| 02 Jan 2025 | 79.49 | 76.95 | 80.79 | 76.95 | 5200 | 3.26% |
| 01 Jan 2025 | 76.98 | 72.67 | 77.20 | 72.67 | 6458 | 3.09% |
| 31 Dec 2024 | 74.67 | 74.99 | 75.00 | 73.75 | 20589 | 2.27% |
| 30 Dec 2024 | 73.01 | 75.00 | 75.00 | 73.01 | 5873 | -2.65% |
| 27 Dec 2024 | 75.00 | 75.00 | 76.99 | 71.80 | 7001 | 0.03% |
| 26 Dec 2024 | 74.98 | 75.00 | 77.90 | 74.00 | 16134 | -0.25% |
| 24 Dec 2024 | 75.17 | 76.00 | 77.70 | 74.80 | 3066 | 1.06% |
| 23 Dec 2024 | 74.38 | 71.20 | 74.86 | 71.20 | 6133 | 4.32% |
| 20 Dec 2024 | 71.30 | 73.50 | 77.71 | 71.20 | 5092 | -3.66% |
| 19 Dec 2024 | 74.01 | 75.50 | 75.50 | 73.00 | 2369 | -1.52% |
| 18 Dec 2024 | 75.15 | 76.15 | 80.85 | 75.00 | 5523 | -3.95% |
| 17 Dec 2024 | 78.24 | 82.03 | 82.03 | 75.83 | 6726 | -0.43% |
| 16 Dec 2024 | 78.58 | 74.02 | 79.77 | 74.02 | 25280 | 3.42% |
| 13 Dec 2024 | 75.98 | 75.95 | 76.02 | 72.20 | 24934 | 4.94% |
| 12 Dec 2024 | 72.40 | 70.78 | 73.42 | 69.12 | 19686 | 3.53% |
| 11 Dec 2024 | 69.93 | 69.99 | 70.39 | 69.00 | 5628 | 0.88% |
| 10 Dec 2024 | 69.32 | 69.28 | 70.47 | 68.61 | 15113 | 1.96% |
| 09 Dec 2024 | 67.99 | 69.01 | 71.29 | 67.77 | 28332 | -2.84% |
| 06 Dec 2024 | 69.98 | 68.00 | 71.00 | 66.85 | 42125 | 3.26% |
| 05 Dec 2024 | 67.77 | 66.02 | 68.58 | 66.02 | 3113 | 1.03% |
| 04 Dec 2024 | 67.08 | 68.01 | 68.01 | 67.00 | 7010 | -2.22% |
| 03 Dec 2024 | 68.60 | 68.96 | 69.17 | 67.69 | 13296 | 0.15% |
| 02 Dec 2024 | 68.50 | 69.24 | 69.24 | 67.00 | 11981 | 1.11% |
| 29 Nov 2024 | 67.75 | 68.88 | 68.88 | 67.50 | 39797 | 0.53% |
| 28 Nov 2024 | 67.39 | 69.00 | 70.79 | 67.32 | 35018 | -1.36% |
| 27 Nov 2024 | 68.32 | 69.89 | 69.89 | 68.02 | 1293 | -1.30% |
| 26 Nov 2024 | 69.22 | 68.99 | 69.88 | 68.00 | 32809 | 1.66% |
| 25 Nov 2024 | 68.09 | 69.49 | 69.58 | 67.50 | 15579 | 1.69% |
| 22 Nov 2024 | 66.96 | 68.40 | 69.79 | 66.10 | 18726 | 0.15% |
| 21 Nov 2024 | 66.86 | 67.32 | 67.32 | 63.01 | 14212 | 1.66% |
| 19 Nov 2024 | 65.77 | 66.75 | 69.78 | 65.63 | 42656 | -1.47% |
| 18 Nov 2024 | 66.75 | 67.75 | 67.75 | 63.55 | 4523 | 0.26% |
| 14 Nov 2024 | 66.58 | 66.98 | 68.87 | 64.00 | 6706 | -0.60% |
| 13 Nov 2024 | 66.98 | 70.50 | 70.50 | 66.98 | 13425 | -4.99% |
| 12 Nov 2024 | 70.50 | 75.71 | 75.71 | 69.04 | 3135 | -2.23% |
| 11 Nov 2024 | 72.11 | 77.50 | 77.50 | 72.11 | 43276 | -4.99% |
| 08 Nov 2024 | 75.90 | 76.00 | 76.00 | 74.00 | 10544 | 1.20% |
| 07 Nov 2024 | 75.00 | 76.29 | 76.29 | 74.00 | 14890 | -1.90% |
| 06 Nov 2024 | 76.45 | 79.28 | 79.28 | 75.00 | 23198 | -1.20% |
| 05 Nov 2024 | 77.38 | 73.65 | 78.50 | 73.65 | 17905 | 0.91% |
| 04 Nov 2024 | 76.68 | 84.60 | 84.60 | 76.68 | 21810 | -4.99% |
| 01 Nov 2024 | 80.71 | 87.08 | 87.08 | 80.00 | 4801 | -3.14% |
| 31 Oct 2024 | 83.33 | 80.00 | 84.30 | 80.00 | 18986 | 3.79% |
| 30 Oct 2024 | 80.29 | 81.93 | 81.93 | 80.00 | 2927 | 2.90% |
| 29 Oct 2024 | 78.03 | 77.99 | 81.00 | 77.99 | 5304 | 0.04% |
| 28 Oct 2024 | 78.00 | 75.00 | 78.48 | 73.50 | 4898 | 4.00% |
| 25 Oct 2024 | 75.00 | 77.98 | 77.98 | 73.11 | 1815 | -1.48% |
| 24 Oct 2024 | 76.13 | 77.89 | 77.89 | 73.00 | 507 | 1.79% |
| 23 Oct 2024 | 74.79 | 75.00 | 78.36 | 72.01 | 2038 | -0.28% |
| 22 Oct 2024 | 75.00 | 78.49 | 78.49 | 75.00 | 6866 | -4.45% |
| 21 Oct 2024 | 78.49 | 79.20 | 80.50 | 77.15 | 13453 | -3.10% |
| 18 Oct 2024 | 81.00 | 81.50 | 81.50 | 77.02 | 5224 | 0.25% |
| 17 Oct 2024 | 80.80 | 78.90 | 82.84 | 78.90 | 13548 | 2.41% |
| 16 Oct 2024 | 78.90 | 79.98 | 79.98 | 76.00 | 9231 | 2.73% |
| 15 Oct 2024 | 76.80 | 79.00 | 79.00 | 75.51 | 2140 | 0.69% |
| 14 Oct 2024 | 76.27 | 79.00 | 81.98 | 76.06 | 5410 | -3.46% |
| 11 Oct 2024 | 79.00 | 78.97 | 82.00 | 78.00 | 1412 | 0.00% |
| 10 Oct 2024 | 79.00 | 82.28 | 82.28 | 75.61 | 3835 | 0.00% |
| 09 Oct 2024 | 79.00 | 82.45 | 82.45 | 78.00 | 3428 | -0.13% |
| 08 Oct 2024 | 79.10 | 77.20 | 79.39 | 77.20 | 3315 | 2.46% |
| 07 Oct 2024 | 77.20 | 82.00 | 82.00 | 74.26 | 13055 | -1.22% |
| 04 Oct 2024 | 78.15 | 79.90 | 79.99 | 78.00 | 2757 | 0.00% |
| 03 Oct 2024 | 78.15 | 79.01 | 81.27 | 78.00 | 5229 | -3.44% |
| 01 Oct 2024 | 80.93 | 81.00 | 84.00 | 77.83 | 7004 | -0.70% |
| 30 Sep 2024 | 81.50 | 77.02 | 82.95 | 77.02 | 6483 | 0.63% |
| 27 Sep 2024 | 80.99 | 82.00 | 82.91 | 77.02 | 5159 | 2.52% |
| 26 Sep 2024 | 79.00 | 78.01 | 80.00 | 78.00 | 5134 | -1.62% |
| 25 Sep 2024 | 80.30 | 78.22 | 81.00 | 78.22 | 132 | 2.66% |
| 24 Sep 2024 | 78.22 | 82.00 | 82.33 | 78.15 | 1564 | -0.26% |
| 23 Sep 2024 | 78.42 | 79.00 | 84.44 | 78.05 | 5553 | -2.52% |
| 20 Sep 2024 | 80.45 | 83.55 | 83.55 | 80.00 | 3894 | -1.78% |
| 19 Sep 2024 | 81.91 | 81.95 | 83.24 | 78.12 | 7861 | -0.01% |
| 18 Sep 2024 | 81.92 | 83.00 | 83.00 | 81.00 | 2238 | -1.30% |
| 17 Sep 2024 | 83.00 | 87.00 | 87.00 | 81.51 | 3305 | -2.41% |
| 16 Sep 2024 | 85.05 | 85.10 | 86.80 | 83.50 | 4657 | -2.03% |
| 13 Sep 2024 | 86.81 | 85.88 | 87.81 | 85.88 | 3362 | 1.08% |
| 12 Sep 2024 | 85.88 | 82.01 | 86.11 | 81.20 | 14586 | 4.72% |
| 11 Sep 2024 | 82.01 | 84.40 | 84.40 | 82.00 | 2154 | -2.80% |
| 10 Sep 2024 | 84.37 | 83.75 | 87.90 | 83.00 | 7916 | -0.73% |
| 09 Sep 2024 | 84.99 | 89.60 | 89.60 | 83.00 | 3996 | -1.16% |
| 06 Sep 2024 | 85.99 | 81.72 | 88.29 | 81.72 | 2435 | 1.24% |
| 05 Sep 2024 | 84.94 | 83.91 | 86.50 | 82.00 | 10048 | 1.23% |
| 04 Sep 2024 | 83.91 | 84.00 | 86.80 | 81.00 | 14513 | -0.18% |
| 03 Sep 2024 | 84.06 | 85.80 | 86.48 | 79.16 | 27124 | 2.05% |
| 02 Sep 2024 | 82.37 | 79.90 | 82.49 | 78.30 | 28259 | 4.81% |
| 30 Aug 2024 | 78.59 | 76.50 | 79.85 | 76.05 | 19716 | 2.72% |
| 29 Aug 2024 | 76.51 | 75.99 | 78.75 | 74.00 | 87616 | 2.01% |
| 28 Aug 2024 | 75.00 | 74.75 | 75.75 | 72.16 | 16017 | 1.68% |
| 27 Aug 2024 | 73.76 | 77.24 | 77.99 | 71.95 | 30010 | -2.60% |
| 26 Aug 2024 | 75.73 | 73.19 | 75.73 | 73.19 | 29664 | 4.99% |
| 23 Aug 2024 | 72.13 | 71.20 | 75.90 | 71.20 | 38808 | -1.19% |
| 22 Aug 2024 | 73.00 | 73.06 | 73.87 | 71.10 | 14583 | 0.03% |
| 21 Aug 2024 | 72.98 | 73.00 | 73.60 | 72.00 | 17060 | 0.25% |
| 20 Aug 2024 | 72.80 | 72.61 | 73.00 | 70.68 | 11388 | 0.26% |
| 19 Aug 2024 | 72.61 | 78.80 | 78.80 | 72.60 | 33076 | -4.99% |
| 16 Aug 2024 | 76.42 | 74.99 | 77.00 | 70.51 | 18999 | 3.66% |
| 14 Aug 2024 | 73.72 | 79.89 | 79.89 | 73.32 | 8136 | -4.38% |
| 13 Aug 2024 | 77.10 | 75.98 | 77.17 | 75.41 | 20010 | 4.90% |
| 12 Aug 2024 | 73.50 | 73.22 | 75.74 | 70.05 | 15218 | 1.39% |
| 09 Aug 2024 | 72.49 | 72.90 | 72.90 | 70.01 | 2939 | -0.56% |
| 08 Aug 2024 | 72.90 | 75.48 | 75.48 | 70.01 | 10379 | -0.61% |
| 07 Aug 2024 | 73.35 | 71.30 | 73.96 | 69.60 | 23613 | 1.86% |
| 06 Aug 2024 | 72.01 | 77.89 | 77.89 | 71.30 | 12192 | -4.05% |
| 05 Aug 2024 | 75.05 | 79.50 | 80.00 | 75.01 | 13471 | -4.94% |
| 02 Aug 2024 | 78.95 | 76.00 | 79.49 | 72.10 | 13918 | 4.16% |
| 01 Aug 2024 | 75.80 | 76.90 | 77.02 | 73.36 | 18453 | 3.33% |
| 31 Jul 2024 | 73.36 | 72.90 | 73.36 | 71.02 | 7813 | 4.99% |
| 30 Jul 2024 | 69.87 | 70.00 | 72.30 | 68.95 | 21728 | 1.11% |
| 29 Jul 2024 | 69.10 | 67.38 | 70.74 | 65.57 | 36001 | 2.55% |
| 26 Jul 2024 | 67.38 | 65.49 | 67.64 | 63.29 | 19631 | 4.59% |
| 25 Jul 2024 | 64.42 | 64.43 | 64.51 | 63.00 | 11846 | 1.98% |
| 24 Jul 2024 | 63.17 | 64.89 | 65.64 | 63.00 | 8347 | 1.04% |
| 23 Jul 2024 | 62.52 | 65.29 | 67.00 | 62.52 | 3880 | -4.24% |
| 22 Jul 2024 | 65.29 | 62.02 | 65.99 | 62.01 | 3578 | 3.49% |
| 19 Jul 2024 | 63.09 | 65.80 | 65.80 | 63.09 | 1002 | -2.16% |
| 18 Jul 2024 | 64.48 | 62.51 | 65.99 | 62.51 | 3339 | -0.19% |
| 16 Jul 2024 | 64.60 | 65.64 | 65.64 | 63.89 | 3970 | -0.58% |
| 15 Jul 2024 | 64.98 | 64.50 | 65.96 | 64.50 | 1117 | 0.74% |
| 12 Jul 2024 | 64.50 | 64.40 | 64.80 | 63.51 | 4418 | 0.16% |
| 11 Jul 2024 | 64.40 | 65.50 | 65.59 | 63.29 | 3285 | -1.99% |
| 10 Jul 2024 | 65.71 | 66.99 | 66.99 | 63.40 | 5497 | 0.20% |
| 09 Jul 2024 | 65.58 | 66.00 | 66.00 | 64.03 | 3068 | 0.00% |
| 08 Jul 2024 | 65.58 | 66.40 | 66.91 | 64.00 | 5369 | 0.77% |
| 05 Jul 2024 | 65.08 | 64.25 | 66.00 | 64.01 | 5727 | 1.69% |
| 04 Jul 2024 | 64.00 | 66.00 | 67.00 | 63.35 | 4764 | -3.03% |
| 03 Jul 2024 | 66.00 | 63.87 | 66.15 | 63.31 | 15294 | 3.29% |
| 02 Jul 2024 | 63.90 | 65.55 | 66.89 | 63.05 | 15097 | -2.52% |
| 01 Jul 2024 | 65.55 | 67.00 | 67.00 | 64.30 | 5686 | -1.97% |
| 28 Jun 2024 | 66.87 | 64.60 | 66.88 | 63.16 | 4545 | 3.51% |
| 27 Jun 2024 | 64.60 | 64.20 | 67.49 | 64.00 | 15482 | -2.34% |
| 26 Jun 2024 | 66.15 | 66.00 | 66.50 | 64.00 | 15330 | 1.50% |
| 25 Jun 2024 | 65.17 | 67.90 | 67.90 | 65.00 | 3540 | -1.21% |
| 24 Jun 2024 | 65.97 | 67.89 | 67.89 | 63.12 | 11112 | 0.98% |
| 21 Jun 2024 | 65.33 | 62.98 | 65.33 | 62.85 | 163292 | 5.00% |
| 20 Jun 2024 | 62.22 | 62.20 | 62.84 | 60.10 | 7060 | 1.14% |
| 19 Jun 2024 | 61.52 | 61.81 | 62.10 | 61.50 | 6826 | -0.50% |
| 18 Jun 2024 | 61.83 | 64.01 | 64.01 | 61.76 | 22438 | -4.69% |
| 14 Jun 2024 | 64.87 | 67.24 | 67.24 | 64.36 | 17377 | -3.52% |
| 13 Jun 2024 | 67.24 | 66.97 | 67.45 | 65.51 | 3146 | 0.40% |
| 12 Jun 2024 | 66.97 | 65.30 | 67.88 | 65.30 | 4072 | 2.64% |
| 11 Jun 2024 | 65.25 | 62.95 | 66.09 | 62.30 | 13299 | 3.65% |
| 10 Jun 2024 | 62.95 | 63.98 | 63.98 | 61.81 | 1240 | 1.14% |
| 07 Jun 2024 | 62.24 | 60.60 | 63.90 | 60.60 | 1884 | 1.53% |
| 06 Jun 2024 | 61.30 | 60.00 | 61.39 | 59.97 | 3482 | 2.22% |
| 05 Jun 2024 | 59.97 | 58.00 | 60.85 | 57.00 | 1929 | 1.82% |
| 04 Jun 2024 | 58.90 | 61.50 | 62.50 | 58.90 | 13939 | -5.00% |
| 03 Jun 2024 | 62.00 | 62.87 | 63.13 | 61.25 | 8710 | -1.23% |
| 31 May 2024 | 62.77 | 62.89 | 62.89 | 61.90 | 4202 | 1.24% |
| 30 May 2024 | 62.00 | 61.00 | 62.74 | 61.00 | 4574 | -0.16% |
| 29 May 2024 | 62.10 | 61.25 | 62.94 | 61.25 | 14527 | 0.66% |
| 28 May 2024 | 61.69 | 63.80 | 63.98 | 61.03 | 21167 | -0.63% |
| 27 May 2024 | 62.08 | 62.99 | 63.97 | 61.90 | 68576 | -1.13% |
| 24 May 2024 | 62.79 | 62.00 | 63.00 | 62.00 | 6835 | -0.10% |
| 23 May 2024 | 62.85 | 62.19 | 63.39 | 61.50 | 4335 | 1.34% |
| 22 May 2024 | 62.02 | 61.00 | 62.78 | 59.93 | 24830 | -1.68% |
| 21 May 2024 | 63.08 | 65.01 | 65.01 | 63.08 | 15173 | -4.99% |
| 18 May 2024 | 66.39 | 66.80 | 67.00 | 63.01 | 4481 | 2.14% |
| 17 May 2024 | 65.00 | 65.20 | 65.79 | 65.00 | 368 | -0.31% |
| 16 May 2024 | 65.20 | 65.50 | 67.00 | 65.00 | 1883 | -2.34% |
| 15 May 2024 | 66.76 | 64.80 | 66.82 | 64.61 | 36503 | 4.90% |
| 14 May 2024 | 63.64 | 60.61 | 63.64 | 60.61 | 26842 | 5.00% |
| 13 May 2024 | 60.61 | 62.50 | 62.50 | 60.52 | 1140 | -2.48% |
| 10 May 2024 | 62.15 | 62.50 | 63.88 | 62.10 | 3766 | -1.69% |
| 09 May 2024 | 63.22 | 64.29 | 64.29 | 62.00 | 8402 | -1.77% |
| 08 May 2024 | 64.36 | 62.80 | 64.49 | 62.15 | 1529 | 0.44% |
| 07 May 2024 | 64.08 | 64.55 | 64.55 | 61.33 | 70574 | -0.73% |
| 06 May 2024 | 64.55 | 65.00 | 65.00 | 64.10 | 1376 | -2.57% |
| 03 May 2024 | 66.25 | 65.05 | 66.25 | 64.20 | 15141 | 1.84% |
| 02 May 2024 | 65.05 | 65.40 | 67.00 | 63.80 | 5767 | -1.53% |
| 30 Apr 2024 | 66.06 | 65.20 | 66.50 | 63.80 | 10611 | 1.63% |
| 29 Apr 2024 | 65.00 | 65.42 | 65.42 | 63.00 | 2045 | 0.79% |
| 26 Apr 2024 | 64.49 | 65.60 | 65.60 | 63.30 | 1811 | -0.89% |
| 25 Apr 2024 | 65.07 | 67.29 | 67.29 | 64.60 | 15351 | -3.63% |
| 24 Apr 2024 | 67.52 | 69.94 | 69.94 | 65.00 | 18050 | 1.21% |
| 23 Apr 2024 | 66.71 | 63.91 | 66.71 | 62.55 | 8648 | 4.99% |
| 22 Apr 2024 | 63.54 | 65.99 | 66.00 | 62.85 | 6203 | -3.95% |
| 19 Apr 2024 | 66.15 | 68.58 | 68.58 | 65.17 | 6653 | -3.56% |
| 18 Apr 2024 | 68.59 | 64.00 | 68.79 | 64.00 | 5507 | 4.24% |
| 16 Apr 2024 | 65.80 | 65.52 | 65.89 | 62.55 | 1991 | 0.37% |
| 15 Apr 2024 | 65.56 | 69.81 | 69.81 | 65.52 | 2911 | -4.93% |
| 12 Apr 2024 | 68.96 | 69.00 | 70.00 | 68.40 | 2819 | 0.86% |
| 10 Apr 2024 | 68.37 | 70.80 | 70.80 | 68.26 | 1701 | -3.43% |
| 09 Apr 2024 | 70.80 | 70.94 | 70.94 | 70.80 | 95 | 0.01% |
| 08 Apr 2024 | 70.79 | 73.00 | 73.00 | 68.25 | 6570 | -0.97% |
| 05 Apr 2024 | 71.48 | 72.75 | 72.80 | 70.00 | 1136 | 1.69% |
| 04 Apr 2024 | 70.29 | 73.90 | 73.90 | 70.00 | 6002 | -1.69% |
| 03 Apr 2024 | 71.50 | 68.10 | 72.00 | 68.00 | 5155 | 3.62% |
| 02 Apr 2024 | 69.00 | 71.90 | 71.90 | 68.80 | 2156 | 0.00% |
| 01 Apr 2024 | 69.00 | 69.90 | 69.90 | 68.99 | 5721 | 3.00% |
| 28 Mar 2024 | 66.99 | 64.54 | 67.00 | 64.54 | 1418 | 3.48% |
| 27 Mar 2024 | 64.74 | 65.40 | 67.09 | 60.71 | 21914 | 1.31% |
| 26 Mar 2024 | 63.90 | 65.00 | 65.00 | 61.50 | 2471 | -0.14% |
| 22 Mar 2024 | 63.99 | 60.00 | 64.06 | 60.00 | 29501 | 4.88% |
| 21 Mar 2024 | 61.01 | 58.10 | 63.39 | 58.10 | 4816 | 0.38% |
| 20 Mar 2024 | 60.78 | 61.80 | 61.90 | 59.52 | 6542 | -2.97% |
| 19 Mar 2024 | 62.64 | 64.38 | 65.00 | 61.75 | 15803 | -3.63% |
| 18 Mar 2024 | 65.00 | 67.76 | 67.76 | 64.38 | 14175 | -4.07% |
| 15 Mar 2024 | 67.76 | 64.98 | 68.28 | 64.98 | 5353 | 4.20% |
| 14 Mar 2024 | 65.03 | 62.60 | 67.00 | 62.27 | 38005 | -0.78% |
| 13 Mar 2024 | 65.54 | 67.50 | 67.50 | 65.54 | 4048 | -4.99% |
| 12 Mar 2024 | 68.98 | 71.00 | 71.00 | 68.60 | 1461 | -2.86% |
| 11 Mar 2024 | 71.01 | 70.80 | 72.00 | 70.80 | 3843 | -1.18% |
| 07 Mar 2024 | 71.86 | 74.28 | 74.28 | 71.62 | 83 | -3.26% |
| 06 Mar 2024 | 74.28 | 73.20 | 74.49 | 72.60 | 392 | -0.97% |
| 05 Mar 2024 | 75.01 | 79.75 | 79.75 | 74.02 | 1690 | -3.42% |
| 04 Mar 2024 | 77.67 | 76.50 | 77.80 | 72.68 | 6378 | 4.26% |
| 02 Mar 2024 | 74.50 | 73.69 | 74.65 | 73.58 | 2768 | 4.78% |
| 01 Mar 2024 | 71.10 | 67.70 | 71.10 | 67.70 | 7848 | 4.99% |
| 29 Feb 2024 | 67.72 | 66.75 | 67.96 | 65.43 | 7945 | -1.67% |
| 28 Feb 2024 | 68.87 | 70.85 | 73.00 | 68.81 | 18232 | -4.92% |
| 27 Feb 2024 | 72.43 | 72.60 | 73.99 | 71.01 | 2199 | -0.37% |
| 26 Feb 2024 | 72.70 | 73.60 | 75.00 | 71.61 | 4677 | -1.38% |
| 23 Feb 2024 | 73.72 | 70.60 | 74.44 | 70.60 | 6260 | 2.40% |
| 22 Feb 2024 | 71.99 | 71.50 | 73.99 | 70.00 | 9085 | -1.34% |
| 21 Feb 2024 | 72.97 | 73.25 | 73.84 | 72.00 | 5790 | 0.05% |
| 20 Feb 2024 | 72.93 | 76.00 | 76.00 | 72.06 | 12540 | -3.38% |
| 19 Feb 2024 | 75.48 | 80.00 | 80.85 | 74.74 | 14579 | -4.05% |
| 16 Feb 2024 | 78.67 | 80.79 | 80.79 | 76.41 | 1908 | -0.23% |
| 15 Feb 2024 | 78.85 | 78.40 | 79.78 | 78.40 | 2182 | 2.71% |
| 14 Feb 2024 | 76.77 | 73.60 | 76.90 | 73.60 | 1588 | 0.51% |
| 13 Feb 2024 | 76.38 | 75.15 | 77.48 | 73.55 | 4964 | 0.49% |
| 12 Feb 2024 | 76.01 | 81.99 | 81.99 | 76.00 | 4060 | -4.20% |
| 09 Feb 2024 | 79.34 | 78.99 | 80.00 | 76.10 | 12018 | 0.44% |
| 08 Feb 2024 | 78.99 | 79.99 | 79.99 | 76.55 | 1605 | -0.09% |
| 07 Feb 2024 | 79.06 | 77.89 | 79.15 | 76.01 | 5083 | 1.88% |
| 06 Feb 2024 | 77.60 | 77.20 | 78.00 | 76.80 | 4129 | 2.19% |
| 05 Feb 2024 | 75.94 | 76.93 | 77.98 | 75.00 | 17876 | -3.26% |
| 02 Feb 2024 | 78.50 | 79.01 | 81.69 | 76.77 | 35828 | -2.86% |
| 01 Feb 2024 | 80.81 | 84.48 | 84.48 | 80.00 | 9058 | -3.19% |
| 31 Jan 2024 | 83.47 | 84.68 | 84.68 | 82.25 | 4046 | 0.60% |
| 30 Jan 2024 | 82.97 | 84.90 | 85.45 | 81.22 | 35755 | -1.21% |
| 29 Jan 2024 | 83.99 | 83.10 | 85.30 | 82.01 | 6995 | 0.90% |
| 25 Jan 2024 | 83.24 | 83.39 | 84.24 | 81.01 | 5748 | -0.19% |
| 24 Jan 2024 | 83.40 | 84.35 | 84.35 | 81.03 | 7170 | 0.52% |
| 23 Jan 2024 | 82.97 | 86.00 | 86.84 | 82.70 | 7126 | -3.91% |
| 20 Jan 2024 | 86.35 | 86.00 | 87.69 | 82.55 | 5953 | 0.37% |
| 19 Jan 2024 | 86.03 | 90.30 | 91.00 | 85.73 | 17922 | -4.67% |
| 18 Jan 2024 | 90.24 | 88.30 | 92.00 | 85.31 | 27863 | 0.50% |
| 17 Jan 2024 | 89.79 | 91.00 | 92.60 | 87.60 | 30816 | -2.62% |
| 16 Jan 2024 | 92.21 | 92.21 | 100.50 | 92.21 | 39740 | -5.00% |
| 15 Jan 2024 | 97.06 | 97.06 | 97.06 | 97.06 | 8876 | -4.99% |
| 12 Jan 2024 | 102.16 | 102.20 | 102.20 | 102.16 | 2751 | -4.99% |
| 11 Jan 2024 | 107.53 | 113.30 | 115.98 | 107.53 | 30339 | -4.99% |
| 10 Jan 2024 | 113.18 | 94.32 | 113.18 | 93.33 | 145288 | 20.00% |
| 09 Jan 2024 | 94.32 | 93.00 | 95.99 | 88.14 | 45688 | 2.77% |
| 08 Jan 2024 | 91.78 | 97.32 | 101.98 | 88.50 | 69046 | -1.44% |
| 05 Jan 2024 | 93.12 | 84.50 | 93.12 | 78.09 | 134361 | 20.00% |
| 04 Jan 2024 | 77.60 | 71.30 | 84.69 | 71.30 | 18638 | 4.89% |
| 03 Jan 2024 | 73.98 | 72.89 | 74.00 | 68.56 | 18770 | 4.59% |
| 02 Jan 2024 | 70.73 | 71.98 | 72.00 | 68.50 | 16856 | 2.03% |
| 01 Jan 2024 | 69.32 | 72.99 | 72.99 | 68.05 | 5527 | 0.46% |
| 29 Dec 2023 | 69.00 | 64.42 | 71.99 | 64.42 | 3689 | 0.00% |
| 28 Dec 2023 | 69.00 | 69.53 | 72.40 | 67.03 | 18173 | 0.69% |
| 27 Dec 2023 | 68.53 | 64.98 | 74.75 | 61.00 | 42807 | 9.82% |
| 26 Dec 2023 | 62.40 | 68.99 | 68.99 | 61.00 | 7199 | -0.84% |
| 22 Dec 2023 | 62.93 | 62.79 | 74.40 | 61.00 | 16070 | 0.25% |
| 21 Dec 2023 | 62.77 | 65.90 | 65.90 | 61.90 | 4427 | 2.20% |
| 20 Dec 2023 | 61.42 | 65.49 | 67.00 | 57.00 | 6217 | -6.21% |
| 19 Dec 2023 | 65.49 | 71.98 | 72.00 | 65.00 | 3800 | -2.40% |
| 18 Dec 2023 | 67.10 | 65.10 | 67.49 | 64.00 | 3196 | 3.18% |
| 15 Dec 2023 | 65.03 | 67.01 | 67.75 | 65.00 | 1370 | -2.06% |
| 14 Dec 2023 | 66.40 | 66.00 | 67.74 | 64.26 | 1781 | 3.31% |
| 13 Dec 2023 | 64.27 | 63.04 | 66.99 | 63.04 | 662 | -3.28% |
| 12 Dec 2023 | 66.45 | 69.44 | 69.44 | 62.05 | 17874 | 1.26% |
| 11 Dec 2023 | 65.62 | 67.20 | 67.20 | 64.05 | 16471 | -0.35% |
| 08 Dec 2023 | 65.85 | 69.50 | 69.50 | 61.00 | 5318 | 2.28% |
| 07 Dec 2023 | 64.38 | 65.68 | 65.68 | 62.01 | 6643 | 1.51% |
| 06 Dec 2023 | 63.42 | 64.19 | 65.69 | 61.25 | 3814 | -1.20% |
| 05 Dec 2023 | 64.19 | 64.70 | 64.77 | 61.23 | 3149 | 1.17% |
| 04 Dec 2023 | 63.45 | 64.79 | 64.80 | 60.15 | 5413 | -0.11% |
| 01 Dec 2023 | 63.52 | 63.00 | 65.39 | 63.00 | 7306 | 0.83% |
| 30 Nov 2023 | 63.00 | 67.99 | 67.99 | 60.13 | 3941 | 1.30% |
| 29 Nov 2023 | 62.19 | 63.80 | 63.80 | 60.50 | 7009 | 2.59% |
| 28 Nov 2023 | 60.62 | 62.99 | 62.99 | 60.02 | 2916 | 1.02% |
| 24 Nov 2023 | 60.01 | 55.31 | 63.00 | 55.31 | 13181 | -1.07% |
| 23 Nov 2023 | 60.66 | 62.00 | 62.00 | 58.25 | 2637 | 0.12% |
| 22 Nov 2023 | 60.59 | 63.99 | 63.99 | 60.50 | 6044 | -4.91% |
| 21 Nov 2023 | 63.72 | 67.75 | 67.75 | 61.51 | 8762 | 2.82% |
| 20 Nov 2023 | 61.97 | 61.50 | 65.60 | 60.00 | 17216 | 0.76% |
| 17 Nov 2023 | 61.50 | 61.60 | 62.00 | 61.00 | 30745 | -0.34% |
| 16 Nov 2023 | 61.71 | 63.77 | 63.77 | 59.99 | 5592 | 1.16% |
| 15 Nov 2023 | 61.00 | 60.05 | 62.87 | 59.60 | 4690 | 0.02% |
| 13 Nov 2023 | 60.99 | 65.25 | 65.25 | 60.01 | 15085 | -6.17% |
| 12 Nov 2023 | 65.00 | 72.99 | 72.99 | 62.00 | 10770 | -2.39% |
| 10 Nov 2023 | 66.59 | 69.99 | 69.99 | 66.50 | 1330 | -1.65% |
| 09 Nov 2023 | 67.71 | 70.48 | 70.48 | 65.25 | 681 | -1.57% |
| 08 Nov 2023 | 68.79 | 69.25 | 70.50 | 66.02 | 519 | 0.31% |
| 07 Nov 2023 | 68.58 | 69.50 | 69.50 | 65.21 | 457 | -1.32% |
| 06 Nov 2023 | 69.50 | 68.46 | 70.50 | 67.20 | 772 | 1.52% |
| 03 Nov 2023 | 68.46 | 66.06 | 68.49 | 64.22 | 1283 | 1.00% |
| 02 Nov 2023 | 67.78 | 70.69 | 70.69 | 65.00 | 3110 | -0.34% |
| 01 Nov 2023 | 68.01 | 70.80 | 70.80 | 68.00 | 1213 | -3.11% |
| 31 Oct 2023 | 70.19 | 71.94 | 71.94 | 67.93 | 1810 | 3.33% |
| 30 Oct 2023 | 67.93 | 68.00 | 72.99 | 63.05 | 753 | -0.10% |
| 27 Oct 2023 | 68.00 | 65.00 | 69.49 | 65.00 | 3308 | 5.92% |
| 26 Oct 2023 | 64.20 | 63.26 | 66.90 | 61.25 | 13689 | -5.30% |
| 25 Oct 2023 | 67.79 | 72.20 | 72.20 | 67.09 | 2940 | -6.24% |
| 23 Oct 2023 | 72.30 | 72.99 | 72.99 | 67.33 | 3685 | 3.29% |
| 20 Oct 2023 | 70.00 | 69.85 | 71.50 | 69.85 | 6060 | 4.24% |
| 19 Oct 2023 | 67.15 | 65.21 | 71.90 | 65.21 | 1549 | -2.68% |
| 18 Oct 2023 | 69.00 | 69.95 | 73.90 | 67.03 | 3881 | 0.33% |
| 17 Oct 2023 | 68.77 | 69.10 | 71.90 | 68.05 | 3732 | -1.38% |
| 16 Oct 2023 | 69.73 | 68.00 | 74.50 | 67.50 | 18567 | -4.10% |
| 13 Oct 2023 | 72.71 | 77.00 | 77.00 | 70.06 | 453 | -3.05% |
| 12 Oct 2023 | 75.00 | 74.40 | 76.00 | 71.25 | 2398 | 2.82% |
| 11 Oct 2023 | 72.94 | 73.25 | 75.00 | 69.30 | 7028 | 3.51% |
| 10 Oct 2023 | 70.47 | 70.61 | 73.90 | 69.00 | 3773 | -0.20% |
| 09 Oct 2023 | 70.61 | 70.77 | 74.39 | 69.00 | 5301 | -0.23% |
| 06 Oct 2023 | 70.77 | 71.50 | 75.00 | 70.00 | 14562 | -0.92% |
| 05 Oct 2023 | 71.43 | 72.00 | 72.00 | 68.15 | 2586 | 1.32% |
| 04 Oct 2023 | 70.50 | 71.39 | 71.39 | 65.65 | 8169 | 2.03% |
| 03 Oct 2023 | 69.10 | 68.00 | 71.50 | 68.00 | 4127 | -1.37% |
| 29 Sep 2023 | 70.06 | 67.00 | 70.35 | 67.00 | 12882 | 4.57% |
| 28 Sep 2023 | 67.00 | 68.49 | 68.49 | 63.18 | 32032 | 0.75% |
| 27 Sep 2023 | 66.50 | 65.01 | 70.00 | 64.61 | 50502 | -2.21% |
| 26 Sep 2023 | 68.00 | 69.99 | 69.99 | 65.51 | 46475 | -1.09% |
| 25 Sep 2023 | 68.75 | 67.94 | 69.95 | 64.61 | 658 | 1.10% |
| 22 Sep 2023 | 68.00 | 68.99 | 68.99 | 64.26 | 5100 | 0.61% |
| 21 Sep 2023 | 67.59 | 71.00 | 72.95 | 67.45 | 4045 | -4.80% |
| 20 Sep 2023 | 71.00 | 71.95 | 71.95 | 71.00 | 354 | 1.41% |
| 18 Sep 2023 | 70.01 | 71.40 | 72.95 | 70.00 | 1095 | 0.01% |
| 15 Sep 2023 | 70.00 | 74.40 | 74.40 | 70.00 | 1531 | -1.34% |
| 14 Sep 2023 | 70.95 | 72.00 | 72.00 | 70.75 | 6197 | -2.00% |
| 13 Sep 2023 | 72.40 | 73.90 | 74.50 | 67.68 | 9491 | 1.63% |
| 12 Sep 2023 | 71.24 | 71.30 | 78.00 | 71.24 | 4934 | -4.99% |
| 11 Sep 2023 | 74.98 | 75.00 | 77.75 | 72.00 | 6053 | 1.08% |
| 08 Sep 2023 | 74.18 | 74.99 | 75.50 | 72.80 | 865 | 2.93% |
| 07 Sep 2023 | 72.07 | 70.61 | 77.65 | 70.61 | 3037 | -3.03% |
| 06 Sep 2023 | 74.32 | 78.50 | 79.87 | 74.32 | 13155 | -5.00% |
| 05 Sep 2023 | 78.23 | 80.96 | 80.96 | 78.00 | 7964 | 1.45% |
| 04 Sep 2023 | 77.11 | 73.44 | 77.11 | 73.44 | 27369 | 5.00% |
| 01 Sep 2023 | 73.44 | 72.00 | 73.44 | 72.00 | 6810 | 2.00% |
| 31 Aug 2023 | 72.00 | 72.00 | 72.00 | 72.00 | 13015 | 2.00% |
| 30 Aug 2023 | 70.59 | 70.59 | 70.59 | 70.59 | 2506 | -2.00% |
| 29 Aug 2023 | 72.03 | 72.05 | 72.05 | 72.03 | 7780 | -2.00% |
| 28 Aug 2023 | 73.50 | 73.50 | 73.50 | 73.50 | 51 | -0.66% |
| 25 Aug 2023 | 73.99 | 75.50 | 75.50 | 73.99 | 1268 | -2.00% |
| 24 Aug 2023 | 75.50 | 78.40 | 78.40 | 75.46 | 585 | -1.95% |
| 23 Aug 2023 | 77.00 | 79.00 | 79.00 | 76.50 | 257 | -1.28% |
| 22 Aug 2023 | 78.00 | 78.00 | 78.00 | 77.62 | 8879 | -1.52% |
| 21 Aug 2023 | 79.20 | 79.45 | 79.45 | 78.20 | 5316 | 1.67% |
| 18 Aug 2023 | 77.90 | 79.25 | 79.25 | 77.90 | 8319 | 0.26% |
| 17 Aug 2023 | 77.70 | 77.70 | 77.70 | 77.70 | 8380 | 2.00% |
| 16 Aug 2023 | 76.18 | 74.69 | 76.18 | 74.69 | 7116 | 1.99% |
| 14 Aug 2023 | 74.69 | 74.69 | 74.69 | 72.00 | 7780 | 1.99% |
| 11 Aug 2023 | 73.23 | 73.23 | 73.23 | 73.23 | 8171 | 1.99% |
| 10 Aug 2023 | 71.80 | 71.85 | 71.85 | 69.25 | 13793 | 1.92% |
| 09 Aug 2023 | 70.45 | 70.45 | 70.45 | 70.45 | 1655 | 2.00% |
| 08 Aug 2023 | 69.07 | 69.07 | 69.07 | 69.07 | 2750 | 1.99% |
| 07 Aug 2023 | 67.72 | 67.72 | 67.72 | 67.72 | 2403 | 1.99% |
| 04 Aug 2023 | 66.40 | 65.05 | 66.40 | 65.05 | 9857 | 2.00% |
| 03 Aug 2023 | 65.10 | 65.02 | 65.50 | 65.02 | 3757 | -1.74% |
| 02 Aug 2023 | 66.25 | 66.25 | 66.25 | 66.25 | 932 | -2.00% |
| 01 Aug 2023 | 67.60 | 67.63 | 67.63 | 67.60 | 3137 | -1.99% |
| 31 Jul 2023 | 68.97 | 70.99 | 71.77 | 68.97 | 9415 | -1.99% |
| 28 Jul 2023 | 70.37 | 75.98 | 76.47 | 70.36 | 34019 | -4.98% |
| 27 Jul 2023 | 74.06 | 73.75 | 74.08 | 69.00 | 39013 | 4.96% |
| 26 Jul 2023 | 70.56 | 70.56 | 70.56 | 67.20 | 11854 | 5.00% |
| 25 Jul 2023 | 67.20 | 65.00 | 67.20 | 62.00 | 19815 | 5.00% |
| 24 Jul 2023 | 64.00 | 60.50 | 64.95 | 60.50 | 2272 | 1.19% |
| 21 Jul 2023 | 63.25 | 63.30 | 63.90 | 60.12 | 5859 | 0.40% |
| 20 Jul 2023 | 63.00 | 63.79 | 63.79 | 61.55 | 1048 | -1.55% |
| 19 Jul 2023 | 63.99 | 63.99 | 63.99 | 59.00 | 9464 | 3.38% |
| 18 Jul 2023 | 61.90 | 64.00 | 64.00 | 57.98 | 1703 | 1.43% |
| 17 Jul 2023 | 61.03 | 66.93 | 66.93 | 61.03 | 2845 | -4.27% |
| 14 Jul 2023 | 63.75 | 63.05 | 65.47 | 62.08 | 2451 | 2.23% |
| 13 Jul 2023 | 62.36 | 64.89 | 64.89 | 61.67 | 2987 | -3.91% |
| 12 Jul 2023 | 64.90 | 67.99 | 67.99 | 62.06 | 895 | -0.28% |
| 11 Jul 2023 | 65.08 | 64.15 | 67.34 | 61.01 | 16159 | 1.45% |
| 10 Jul 2023 | 64.15 | 61.00 | 64.60 | 61.00 | 3693 | 4.12% |
| 07 Jul 2023 | 61.61 | 65.65 | 65.65 | 60.51 | 3116 | -3.22% |
| 06 Jul 2023 | 63.66 | 63.70 | 63.72 | 62.00 | 15428 | 4.89% |
| 05 Jul 2023 | 60.69 | 60.99 | 61.50 | 57.00 | 5033 | 3.55% |
| 04 Jul 2023 | 58.61 | 63.00 | 63.00 | 58.38 | 8168 | -4.62% |
| 03 Jul 2023 | 61.45 | 58.00 | 61.80 | 58.00 | 615 | 1.09% |
| 30 Jun 2023 | 60.79 | 62.11 | 62.11 | 60.00 | 1612 | 0.31% |
| 28 Jun 2023 | 60.60 | 62.00 | 62.40 | 60.00 | 6592 | 1.85% |
| 27 Jun 2023 | 59.50 | 62.90 | 62.90 | 58.53 | 2536 | -0.83% |
| 26 Jun 2023 | 60.00 | 63.60 | 63.99 | 60.00 | 8766 | -3.77% |
| 23 Jun 2023 | 62.35 | 61.33 | 64.83 | 61.05 | 6229 | -2.82% |
| 22 Jun 2023 | 64.16 | 65.40 | 65.40 | 61.00 | 12824 | 0.60% |
| 21 Jun 2023 | 63.78 | 69.00 | 69.45 | 63.01 | 19393 | -3.83% |
| 20 Jun 2023 | 66.32 | 65.33 | 66.41 | 60.09 | 49489 | 4.85% |
| 19 Jun 2023 | 63.25 | 64.87 | 64.87 | 61.00 | 172853 | 2.36% |
| 16 Jun 2023 | 61.79 | 61.79 | 61.79 | 61.79 | 48507 | 5.00% |
| 15 Jun 2023 | 58.85 | 58.85 | 58.85 | 58.85 | 9195 | 5.00% |
| 14 Jun 2023 | 56.05 | 56.05 | 56.05 | 56.05 | 9329 | 4.98% |
| 13 Jun 2023 | 53.39 | 49.00 | 53.85 | 49.00 | 20982 | 4.09% |
| 12 Jun 2023 | 51.29 | 51.95 | 52.43 | 50.05 | 11352 | 2.70% |
| 09 Jun 2023 | 49.94 | 48.00 | 51.19 | 48.00 | 4710 | 1.94% |
| 08 Jun 2023 | 48.99 | 51.85 | 51.85 | 47.10 | 4802 | -1.09% |
| 07 Jun 2023 | 49.53 | 48.16 | 49.58 | 46.21 | 20682 | 4.89% |
| 06 Jun 2023 | 47.22 | 47.00 | 47.90 | 44.52 | 1980 | 1.75% |
| 05 Jun 2023 | 46.41 | 49.67 | 49.68 | 46.01 | 9494 | -1.92% |
| 02 Jun 2023 | 47.32 | 47.90 | 48.12 | 45.83 | 15780 | 3.25% |
| 01 Jun 2023 | 45.83 | 45.92 | 45.92 | 44.41 | 19972 | 4.78% |
| 31 May 2023 | 43.74 | 39.90 | 44.10 | 39.90 | 19250 | 4.14% |
| 30 May 2023 | 42.00 | 42.69 | 42.69 | 40.00 | 4530 | 3.12% |
| 29 May 2023 | 40.73 | 40.00 | 41.50 | 38.05 | 8081 | 1.82% |
| 26 May 2023 | 40.00 | 40.00 | 41.49 | 39.01 | 591 | 0.28% |
| 25 May 2023 | 39.89 | 41.85 | 41.85 | 38.02 | 1303 | 0.00% |
| 24 May 2023 | 39.89 | 42.00 | 42.00 | 38.58 | 2966 | -1.77% |
| 23 May 2023 | 40.61 | 44.75 | 44.75 | 40.61 | 2814 | -4.98% |
| 22 May 2023 | 42.74 | 44.00 | 44.00 | 42.25 | 3617 | 1.86% |
| 19 May 2023 | 41.96 | 40.31 | 42.31 | 39.50 | 12315 | 4.12% |
| 18 May 2023 | 40.30 | 38.10 | 40.30 | 37.50 | 7450 | 4.95% |
| 17 May 2023 | 38.40 | 37.56 | 39.55 | 37.56 | 199 | 0.18% |
| 16 May 2023 | 38.33 | 36.75 | 38.33 | 36.75 | 22196 | 4.98% |
| 15 May 2023 | 36.51 | 37.00 | 37.25 | 36.00 | 3573 | -3.28% |
| 12 May 2023 | 37.75 | 37.75 | 38.00 | 37.50 | 2314 | 0.69% |
| 11 May 2023 | 37.49 | 38.99 | 38.99 | 37.30 | 2659 | -1.11% |
| 10 May 2023 | 37.91 | 37.97 | 37.97 | 36.00 | 620 | 2.74% |
| 09 May 2023 | 36.90 | 35.68 | 36.90 | 34.01 | 1528 | 3.42% |
| 08 May 2023 | 35.68 | 38.00 | 38.00 | 35.61 | 2222 | -4.73% |
| 05 May 2023 | 37.45 | 37.50 | 37.50 | 35.35 | 3508 | 4.64% |
| 04 May 2023 | 35.79 | 37.98 | 38.00 | 35.52 | 4879 | -3.19% |
| 03 May 2023 | 36.97 | 35.01 | 37.25 | 35.01 | 2103 | 0.41% |
| 02 May 2023 | 36.82 | 37.12 | 37.13 | 36.82 | 912 | 4.10% |
| 28 Apr 2023 | 35.37 | 38.47 | 38.47 | 35.15 | 20339 | -4.41% |
| 27 Apr 2023 | 37.00 | 37.15 | 37.15 | 37.00 | 840 | -4.98% |
| 26 Apr 2023 | 38.94 | 37.09 | 38.94 | 35.36 | 710 | 4.96% |
| 25 Apr 2023 | 37.10 | 37.50 | 37.90 | 37.10 | 702 | 0.13% |
| 24 Apr 2023 | 37.05 | 40.00 | 40.00 | 37.05 | 1642 | -5.00% |
| 21 Apr 2023 | 39.00 | 38.98 | 39.99 | 37.15 | 1615 | -0.13% |
| 20 Apr 2023 | 39.05 | 39.62 | 39.62 | 38.10 | 1207 | -2.38% |
| 19 Apr 2023 | 40.00 | 37.11 | 40.00 | 37.05 | 4872 | 2.56% |
| 18 Apr 2023 | 39.00 | 36.00 | 39.29 | 36.00 | 1365 | 4.08% |
| 17 Apr 2023 | 37.47 | 38.00 | 38.00 | 36.11 | 1149 | -1.39% |
| 13 Apr 2023 | 38.00 | 37.94 | 38.00 | 37.94 | 1000 | -4.47% |
| 12 Apr 2023 | 39.78 | 38.01 | 39.78 | 37.83 | 1718 | -0.03% |
| 11 Apr 2023 | 39.79 | 39.79 | 39.79 | 39.79 | 180 | 4.71% |
| 10 Apr 2023 | 38.00 | 37.25 | 40.10 | 37.25 | 1806 | -3.01% |
| 06 Apr 2023 | 39.18 | 38.99 | 39.30 | 38.99 | 752 | 4.51% |
| 05 Apr 2023 | 37.49 | 37.89 | 37.89 | 36.10 | 93 | 3.85% |
| 03 Apr 2023 | 36.10 | 39.89 | 39.89 | 36.10 | 2550 | -5.00% |
| 31 Mar 2023 | 38.00 | 38.56 | 38.56 | 38.00 | 55 | 3.40% |
| 29 Mar 2023 | 36.75 | 33.25 | 36.75 | 33.25 | 3401 | 5.00% |
| 28 Mar 2023 | 35.00 | 35.00 | 36.00 | 35.00 | 231 | -2.78% |
| 27 Mar 2023 | 36.00 | 38.99 | 38.99 | 36.00 | 291 | -4.00% |
| 24 Mar 2023 | 37.50 | 37.90 | 37.90 | 34.54 | 399 | 3.73% |
| 23 Mar 2023 | 36.15 | 38.99 | 38.99 | 36.00 | 507 | -2.98% |
| 22 Mar 2023 | 37.26 | 37.27 | 37.27 | 34.50 | 243 | 4.93% |
| 21 Mar 2023 | 35.51 | 35.27 | 38.00 | 35.27 | 1708 | -4.34% |
| 20 Mar 2023 | 37.12 | 39.00 | 39.00 | 37.05 | 2538 | -4.82% |
| 17 Mar 2023 | 39.00 | 38.05 | 39.00 | 38.05 | 662 | -0.51% |
| 16 Mar 2023 | 39.20 | 41.99 | 41.99 | 38.11 | 497 | -2.17% |
| 15 Mar 2023 | 40.07 | 42.00 | 43.00 | 40.00 | 6182 | -4.57% |
| 14 Mar 2023 | 41.99 | 43.62 | 43.62 | 39.51 | 712 | 1.03% |
| 13 Mar 2023 | 41.56 | 40.94 | 42.99 | 40.94 | 6773 | 1.49% |
| 10 Mar 2023 | 40.95 | 39.79 | 40.95 | 37.11 | 20472 | 5.00% |
| 09 Mar 2023 | 39.00 | 39.46 | 39.46 | 36.55 | 473 | 1.40% |
| 08 Mar 2023 | 38.46 | 36.90 | 38.46 | 36.90 | 105 | 4.97% |
| 06 Mar 2023 | 36.64 | 36.65 | 40.40 | 36.63 | 2296 | -4.95% |
| 03 Mar 2023 | 38.55 | 37.48 | 38.55 | 37.00 | 1226 | 4.70% |
| 02 Mar 2023 | 36.82 | 37.65 | 37.65 | 35.77 | 2090 | -2.20% |
| 01 Mar 2023 | 37.65 | 34.50 | 37.65 | 34.50 | 81 | 4.58% |
| 28 Feb 2023 | 36.00 | 36.45 | 36.45 | 34.50 | 130 | 1.41% |
| 27 Feb 2023 | 35.50 | 36.60 | 38.40 | 34.50 | 606 | -0.56% |
| 24 Feb 2023 | 35.70 | 36.35 | 36.35 | 34.00 | 252 | 4.69% |
| 23 Feb 2023 | 34.10 | 38.65 | 38.65 | 33.00 | 4400 | -3.54% |
| 22 Feb 2023 | 35.35 | 36.70 | 39.50 | 34.20 | 5084 | -3.68% |
| 21 Feb 2023 | 36.70 | 41.20 | 41.20 | 35.20 | 1944 | -2.39% |
| 20 Feb 2023 | 37.60 | 36.20 | 41.45 | 36.15 | 1086 | -5.05% |
| 17 Feb 2023 | 39.60 | 36.00 | 41.00 | 36.00 | 1259 | 3.80% |
| 16 Feb 2023 | 38.15 | 42.50 | 42.50 | 36.55 | 1331 | -2.68% |
| 15 Feb 2023 | 39.20 | 41.00 | 41.00 | 37.00 | 6384 | 2.22% |
| 14 Feb 2023 | 38.35 | 38.05 | 38.95 | 35.35 | 255 | -0.65% |
| 13 Feb 2023 | 38.60 | 42.30 | 42.30 | 34.80 | 743 | 0.26% |
| 10 Feb 2023 | 38.50 | 40.25 | 41.90 | 36.05 | 2129 | 0.00% |
| 09 Feb 2023 | 38.50 | 41.15 | 41.15 | 37.15 | 1005 | -6.44% |
| 08 Feb 2023 | 41.15 | 38.00 | 41.75 | 38.00 | 1834 | 0.37% |
| 07 Feb 2023 | 41.00 | 40.00 | 41.75 | 40.00 | 498 | 3.67% |
| 06 Feb 2023 | 39.55 | 41.80 | 41.80 | 39.05 | 106 | -3.42% |
| 03 Feb 2023 | 40.95 | 38.00 | 41.15 | 38.00 | 360 | 3.93% |
| 02 Feb 2023 | 39.40 | 36.00 | 39.50 | 36.00 | 194 | 4.23% |
| 01 Feb 2023 | 37.80 | 39.00 | 40.70 | 37.00 | 685 | -2.70% |
| 31 Jan 2023 | 38.85 | 38.00 | 38.85 | 35.15 | 11704 | 5.00% |
| 30 Jan 2023 | 37.00 | 39.40 | 39.40 | 36.00 | 2919 | -1.60% |
| 27 Jan 2023 | 37.60 | 40.65 | 40.65 | 37.50 | 2248 | -4.69% |
| 25 Jan 2023 | 39.45 | 38.00 | 39.70 | 38.00 | 826 | 3.82% |
| 24 Jan 2023 | 38.00 | 41.40 | 41.40 | 37.75 | 4112 | -4.28% |
| 23 Jan 2023 | 39.70 | 39.25 | 41.30 | 38.10 | 3360 | 0.89% |
| 20 Jan 2023 | 39.35 | 42.50 | 42.50 | 39.25 | 629 | -4.14% |
| 19 Jan 2023 | 41.05 | 42.55 | 42.55 | 39.00 | 1503 | 0.37% |
| 18 Jan 2023 | 40.90 | 42.75 | 42.75 | 40.05 | 685 | -0.97% |
| 17 Jan 2023 | 41.30 | 42.00 | 42.00 | 38.05 | 3891 | 3.12% |
| 16 Jan 2023 | 40.05 | 40.05 | 43.35 | 40.00 | 10491 | -4.87% |
| 13 Jan 2023 | 42.10 | 43.40 | 43.40 | 39.60 | 1280 | 1.20% |
| 12 Jan 2023 | 41.60 | 41.70 | 41.70 | 39.00 | 1467 | 4.65% |
| 11 Jan 2023 | 39.75 | 39.60 | 40.65 | 37.90 | 1861 | 0.38% |
| 10 Jan 2023 | 39.60 | 40.35 | 42.45 | 38.60 | 5390 | -2.46% |
| 09 Jan 2023 | 40.60 | 43.05 | 43.05 | 39.65 | 474 | -2.40% |
| 06 Jan 2023 | 41.60 | 42.00 | 42.00 | 40.00 | 1062 | 4.00% |
| 05 Jan 2023 | 40.00 | 43.90 | 43.90 | 39.85 | 19346 | -4.53% |
| 04 Jan 2023 | 41.90 | 44.15 | 44.15 | 41.10 | 67 | -2.56% |
| 03 Jan 2023 | 43.00 | 44.85 | 44.85 | 40.95 | 1391 | 0.00% |
| 02 Jan 2023 | 43.00 | 42.00 | 43.90 | 42.00 | 1082 | 2.38% |
| 30 Dec 2022 | 42.00 | 39.50 | 42.10 | 39.50 | 2992 | 4.74% |
| 29 Dec 2022 | 40.10 | 43.25 | 43.25 | 40.00 | 270 | -2.67% |
| 28 Dec 2022 | 41.20 | 40.95 | 44.85 | 40.85 | 8300 | -4.07% |
| 27 Dec 2022 | 42.95 | 43.80 | 43.80 | 40.00 | 1790 | 2.63% |
| 26 Dec 2022 | 41.85 | 42.45 | 43.40 | 39.40 | 10820 | 0.97% |
| 23 Dec 2022 | 41.45 | 42.75 | 42.75 | 41.45 | 1571 | -4.93% |
| 22 Dec 2022 | 43.60 | 42.75 | 44.80 | 42.75 | 3582 | -3.00% |
| 21 Dec 2022 | 44.95 | 45.00 | 45.30 | 41.00 | 6800 | 4.17% |
| 20 Dec 2022 | 43.15 | 47.60 | 47.60 | 43.15 | 4686 | -4.96% |
| 19 Dec 2022 | 45.40 | 46.35 | 47.50 | 43.15 | 2385 | 0.00% |
| 16 Dec 2022 | 45.40 | 41.85 | 46.20 | 41.85 | 6851 | 3.06% |
| 15 Dec 2022 | 44.05 | 48.65 | 48.65 | 44.05 | 20263 | -4.96% |
| 14 Dec 2022 | 46.35 | 48.00 | 50.00 | 45.65 | 5998 | -3.24% |
| 13 Dec 2022 | 47.90 | 49.45 | 49.45 | 45.05 | 6269 | 1.70% |
| 12 Dec 2022 | 47.10 | 48.00 | 48.35 | 43.85 | 11593 | 2.28% |
| 09 Dec 2022 | 46.05 | 45.90 | 46.10 | 41.80 | 15265 | 4.78% |
| 08 Dec 2022 | 43.95 | 39.90 | 44.00 | 39.90 | 4266 | 4.64% |
| 07 Dec 2022 | 42.00 | 43.70 | 43.70 | 42.00 | 105 | 0.00% |
| 06 Dec 2022 | 42.00 | 39.85 | 43.45 | 39.85 | 82 | 0.24% |
| 05 Dec 2022 | 41.90 | 41.55 | 42.00 | 41.55 | 15 | -4.12% |
| 02 Dec 2022 | 43.70 | 39.75 | 43.70 | 39.75 | 1153 | 4.55% |
| 01 Dec 2022 | 41.80 | 41.80 | 41.80 | 41.80 | 4 | 4.76% |
| 30 Nov 2022 | 39.90 | 39.90 | 39.90 | 39.90 | 465 | -5.00% |
| 29 Nov 2022 | 42.00 | 40.00 | 42.00 | 38.35 | 1304 | 5.00% |
| 28 Nov 2022 | 40.00 | 40.00 | 40.00 | 38.05 | 362 | 0.00% |
| 25 Nov 2022 | 40.00 | 41.25 | 41.25 | 37.90 | 1714 | 1.78% |
| 24 Nov 2022 | 39.30 | 43.00 | 43.00 | 39.25 | 102 | -4.84% |
| 23 Nov 2022 | 41.30 | 43.00 | 43.00 | 41.20 | 3472 | -4.73% |
| 22 Nov 2022 | 43.35 | 39.25 | 43.35 | 39.25 | 9173 | 4.96% |
| 21 Nov 2022 | 41.30 | 41.30 | 41.30 | 41.30 | 128 | -4.95% |
| 18 Nov 2022 | 43.45 | 43.45 | 43.45 | 43.45 | 355 | -4.92% |
| 17 Nov 2022 | 45.70 | 45.70 | 45.70 | 45.70 | 215 | -4.99% |
| 16 Nov 2022 | 48.10 | 48.10 | 48.10 | 48.10 | 234 | -4.94% |
| 15 Nov 2022 | 50.60 | 55.90 | 55.90 | 50.60 | 4294 | -4.98% |
| 14 Nov 2022 | 53.25 | 53.25 | 53.25 | 53.25 | 24041 | 4.93% |
| 11 Nov 2022 | 50.75 | 50.75 | 50.75 | 50.75 | 5730 | 4.96% |
| 10 Nov 2022 | 48.35 | 48.35 | 48.35 | 48.35 | 1550 | 4.99% |
| 09 Nov 2022 | 46.05 | 46.00 | 46.05 | 46.00 | 17261 | 4.90% |
| 07 Nov 2022 | 43.90 | 43.90 | 43.90 | 43.90 | 6906 | 4.90% |
| 04 Nov 2022 | 41.85 | 38.50 | 41.85 | 38.50 | 5096 | 4.89% |
| 03 Nov 2022 | 39.90 | 42.00 | 42.00 | 39.90 | 2800 | -5.00% |
| 02 Nov 2022 | 42.00 | 42.00 | 42.00 | 41.90 | 9650 | 5.00% |
| 01 Nov 2022 | 40.00 | 39.95 | 40.00 | 39.95 | 701 | -4.53% |
| 31 Oct 2022 | 41.90 | 41.90 | 41.90 | 41.90 | 5054 | 4.88% |
| 28 Oct 2022 | 39.95 | 39.95 | 39.95 | 39.95 | 1 | -4.88% |
| 27 Oct 2022 | 42.00 | 40.80 | 42.00 | 40.00 | 6840 | 5.00% |
| 25 Oct 2022 | 40.00 | 40.00 | 40.00 | 40.00 | 1019 | 0.00% |
| 24 Oct 2022 | 40.00 | 37.90 | 41.30 | 37.90 | 623 | 0.38% |
| 21 Oct 2022 | 39.85 | 40.00 | 41.00 | 39.85 | 1508 | -4.89% |
| 20 Oct 2022 | 41.90 | 39.00 | 41.90 | 38.00 | 8626 | 4.75% |
| 19 Oct 2022 | 40.00 | 38.80 | 40.00 | 38.80 | 324 | -1.96% |
| 18 Oct 2022 | 40.80 | 37.05 | 40.80 | 37.05 | 1454 | 4.88% |
| 17 Oct 2022 | 38.90 | 40.00 | 40.00 | 38.90 | 1072 | -4.89% |
| 14 Oct 2022 | 40.90 | 39.05 | 40.90 | 39.05 | 1282 | -0.24% |
| 13 Oct 2022 | 41.00 | 39.20 | 41.00 | 37.35 | 2104 | 4.59% |
| 12 Oct 2022 | 39.20 | 39.20 | 39.20 | 39.20 | 669 | -4.97% |
| 11 Oct 2022 | 41.25 | 41.25 | 41.25 | 41.25 | 5200 | -4.95% |
| 10 Oct 2022 | 43.40 | 43.40 | 43.40 | 43.40 | 225 | -4.93% |
| 07 Oct 2022 | 45.65 | 41.35 | 45.65 | 41.35 | 1327 | 4.94% |
| 06 Oct 2022 | 43.50 | 43.50 | 43.50 | 43.50 | 6935 | -4.92% |
| 04 Oct 2022 | 45.75 | 45.75 | 45.75 | 45.75 | 926 | -4.98% |
| 03 Oct 2022 | 48.15 | 48.15 | 48.15 | 48.15 | 200 | -4.94% |
| 30 Sep 2022 | 50.65 | 53.45 | 55.80 | 50.65 | 2220 | -4.97% |
| 29 Sep 2022 | 53.30 | 53.45 | 53.45 | 48.45 | 30538 | 4.61% |
| 28 Sep 2022 | 50.95 | 50.95 | 50.95 | 50.50 | 6360 | 4.94% |
| 27 Sep 2022 | 48.55 | 48.40 | 48.55 | 46.30 | 9500 | 4.97% |
| 26 Sep 2022 | 46.25 | 50.35 | 50.35 | 46.20 | 57270 | -4.84% |
| 23 Sep 2022 | 48.60 | 48.60 | 48.60 | 48.60 | 11980 | 4.97% |
| 22 Sep 2022 | 46.30 | 46.30 | 46.30 | 46.30 | 13963 | 4.99% |
| 21 Sep 2022 | 44.10 | 44.10 | 44.10 | 44.10 | 24133 | 5.00% |
| 20 Sep 2022 | 42.00 | 42.00 | 42.00 | 38.50 | 15044 | 5.00% |
| 19 Sep 2022 | 40.00 | 38.80 | 40.00 | 37.60 | 11614 | 4.99% |
| 16 Sep 2022 | 38.10 | 40.50 | 40.50 | 38.05 | 6214 | -4.87% |
| 15 Sep 2022 | 40.05 | 39.65 | 40.95 | 37.80 | 6961 | 1.01% |
| 14 Sep 2022 | 39.65 | 36.00 | 39.65 | 36.00 | 22113 | 4.89% |
| 13 Sep 2022 | 37.80 | 37.55 | 40.00 | 37.00 | 17988 | -2.45% |
| 12 Sep 2022 | 38.75 | 40.10 | 41.50 | 37.90 | 7849 | -2.76% |
| 09 Sep 2022 | 39.85 | 43.30 | 43.30 | 39.25 | 46652 | -3.39% |
| 08 Sep 2022 | 41.25 | 41.25 | 41.25 | 41.20 | 34872 | 4.96% |
| 07 Sep 2022 | 39.30 | 39.20 | 39.30 | 38.50 | 11377 | 4.94% |
| 06 Sep 2022 | 37.45 | 35.45 | 37.45 | 35.45 | 40442 | 4.90% |
| 05 Sep 2022 | 35.70 | 35.90 | 38.00 | 34.80 | 15751 | -2.46% |
| 02 Sep 2022 | 36.60 | 35.70 | 36.60 | 35.00 | 23444 | 4.87% |
| 01 Sep 2022 | 34.90 | 32.65 | 36.05 | 32.65 | 71521 | 1.60% |
| 30 Aug 2022 | 34.35 | 34.35 | 34.35 | 34.35 | 598 | -4.98% |
| 29 Aug 2022 | 36.15 | 36.15 | 36.15 | 36.15 | 2301 | -4.99% |
| 26 Aug 2022 | 38.05 | 42.05 | 42.05 | 38.05 | 215971 | -4.99% |
| 25 Aug 2022 | 40.05 | 40.05 | 40.05 | 40.05 | 6700 | 4.98% |
| 24 Aug 2022 | 38.15 | 38.15 | 38.15 | 38.15 | 13350 | 4.95% |
| 23 Aug 2022 | 36.35 | 36.35 | 36.35 | 36.35 | 23611 | 4.91% |
| 22 Aug 2022 | 34.65 | 34.65 | 34.65 | 34.65 | 5000 | 5.00% |
| 19 Aug 2022 | 33.00 | 33.00 | 33.00 | 33.00 | 2500 | -2.94% |
| 17 Aug 2022 | 34.00 | 34.00 | 34.00 | 34.00 | 2500 | -3.82% |
| 16 Aug 2022 | 35.35 | 35.35 | 35.35 | 35.35 | 10000 | 0.00% |
| 12 Aug 2022 | 35.35 | 35.45 | 35.45 | 35.35 | 5000 | 4.59% |
| 10 Aug 2022 | 33.80 | 33.80 | 33.80 | 33.80 | 2500 | 9.03% |
| 03 Aug 2022 | 31.00 | 31.00 | 31.00 | 31.00 | 2500 | 3.33% |
| 02 Aug 2022 | 30.00 | 29.90 | 30.00 | 29.90 | 10000 | 7.91% |
| 21 Jul 2022 | 27.80 | 27.70 | 27.80 | 27.70 | 7500 | 9.88% |
| 20 Jul 2022 | 25.30 | 25.30 | 25.30 | 25.30 | 2500 | 10.00% |
| 19 Jul 2022 | 23.00 | 23.00 | 23.00 | 23.00 | 2500 | -5.15% |
| 14 Jul 2022 | 24.25 | 24.25 | 24.25 | 24.00 | 12500 | 5.43% |
| 13 Jul 2022 | 23.00 | 23.00 | 23.00 | 23.00 | 2500 | -6.12% |
| 12 Jul 2022 | 24.50 | 24.55 | 24.55 | 24.50 | 7000 | 0.00% |
| 07 Jul 2022 | 24.50 | 24.50 | 24.50 | 24.50 | 7500 | 0.00% |
| 05 Jul 2022 | 24.50 | 24.20 | 24.50 | 24.20 | 12500 | 1.24% |
| 04 Jul 2022 | 24.20 | 24.25 | 24.25 | 24.20 | 7500 | -8.68% |
| 01 Jul 2022 | 26.50 | 22.95 | 26.50 | 22.95 | 17000 | 3.92% |
| 29 Jun 2022 | 25.50 | 25.50 | 25.50 | 25.50 | 2500 | -1.92% |
| 28 Jun 2022 | 26.00 | 26.50 | 26.50 | 22.05 | 7500 | 6.78% |
| 23 Jun 2022 | 24.35 | 24.35 | 24.35 | 24.35 | 7500 | 8.46% |
| 21 Jun 2022 | 22.45 | 25.80 | 25.80 | 22.45 | 7500 | -9.84% |
| 17 Jun 2022 | 24.90 | 21.20 | 24.90 | 21.20 | 15000 | 5.73% |
| 16 Jun 2022 | 23.55 | 24.05 | 24.05 | 23.55 | 12500 | -9.94% |
| 15 Jun 2022 | 26.15 | 24.30 | 26.15 | 24.30 | 25000 | -3.15% |
| 14 Jun 2022 | 27.00 | 27.00 | 27.00 | 27.00 | 7500 | -10.00% |
| 03 Jun 2022 | 30.00 | 30.00 | 30.00 | 30.00 | 5000 | 3.99% |
| 01 Jun 2022 | 28.85 | 28.85 | 28.85 | 28.85 | 2500 | 4.91% |
| 27 May 2022 | 27.50 | 27.50 | 27.50 | 27.50 | 5000 | 4.96% |
| 26 May 2022 | 26.20 | 26.20 | 26.20 | 26.20 | 2500 | -4.90% |
| 25 May 2022 | 27.55 | 27.55 | 27.55 | 27.55 | 5000 | -5.00% |
| 23 May 2022 | 29.00 | 29.00 | 29.00 | 29.00 | 2500 | -4.92% |
| 20 May 2022 | 30.50 | 30.50 | 30.50 | 30.50 | 2500 | -3.79% |
| 19 May 2022 | 31.70 | 31.75 | 31.75 | 28.75 | 12500 | 4.79% |
| 18 May 2022 | 30.25 | 30.25 | 30.25 | 30.25 | 5000 | -4.72% |
| 17 May 2022 | 31.75 | 31.75 | 31.75 | 31.75 | 2500 | 4.96% |
| 13 May 2022 | 30.25 | 30.25 | 30.25 | 30.25 | 7500 | 4.85% |
| 12 May 2022 | 28.85 | 28.85 | 30.40 | 28.85 | 10000 | -4.94% |
| 11 May 2022 | 30.35 | 30.35 | 30.35 | 30.35 | 2500 | -4.86% |
| 10 May 2022 | 31.90 | 30.00 | 31.90 | 30.00 | 7500 | 4.93% |
| 06 May 2022 | 30.40 | 31.00 | 32.00 | 30.40 | 10000 | -5.00% |
| 05 May 2022 | 32.00 | 32.00 | 33.00 | 32.00 | 7500 | -4.90% |
| 04 May 2022 | 33.65 | 33.65 | 33.65 | 33.65 | 2500 | -4.94% |
| 27 Apr 2022 | 35.40 | 32.25 | 35.40 | 32.25 | 10000 | 4.42% |
| 26 Apr 2022 | 33.90 | 33.90 | 33.90 | 33.90 | 2500 | -4.91% |
| 25 Apr 2022 | 35.65 | 35.65 | 35.65 | 35.65 | 5000 | -4.93% |
| 21 Apr 2022 | 37.50 | 41.20 | 41.20 | 37.50 | 5000 | -4.94% |
| 20 Apr 2022 | 39.45 | 40.00 | 40.00 | 39.45 | 5000 | -4.94% |
| 13 Apr 2022 | 41.50 | 41.50 | 41.50 | 41.50 | 2500 | 4.01% |
| 12 Apr 2022 | 39.90 | 39.90 | 39.90 | 39.90 | 2500 | 0.00% |
| 11 Apr 2022 | 39.90 | 39.80 | 39.90 | 39.80 | 5000 | 5.00% |
| 08 Apr 2022 | 38.00 | 38.00 | 38.00 | 38.00 | 2500 | 4.97% |
| 07 Apr 2022 | 36.20 | 36.20 | 36.20 | 36.20 | 5000 | 4.93% |
| 05 Apr 2022 | 34.50 | 34.50 | 34.50 | 34.50 | 2500 | 4.86% |
| 04 Apr 2022 | 32.90 | 32.90 | 32.90 | 32.90 | 5000 | 4.94% |
| 01 Apr 2022 | 31.35 | 31.35 | 31.35 | 31.35 | 2500 | 4.85% |
| 31 Mar 2022 | 29.90 | 28.50 | 29.90 | 28.50 | 5000 | 4.91% |
| 30 Mar 2022 | 28.50 | 28.50 | 28.50 | 28.50 | 2500 | -5.00% |
| 29 Mar 2022 | 30.00 | 29.45 | 30.00 | 29.45 | 5000 | -3.23% |
| 28 Mar 2022 | 31.00 | 28.40 | 31.00 | 28.40 | 7500 | 3.85% |
| 25 Mar 2022 | 29.85 | 29.85 | 29.85 | 29.85 | 2500 | 4.92% |
| 24 Mar 2022 | 28.45 | 26.10 | 28.45 | 26.10 | 5000 | 4.98% |
| 23 Mar 2022 | 27.10 | 27.30 | 27.30 | 27.10 | 5000 | 4.23% |
| 22 Mar 2022 | 26.00 | 26.00 | 26.00 | 26.00 | 2500 | 4.84% |
| 21 Mar 2022 | 24.80 | 24.80 | 24.80 | 24.80 | 5000 | 4.86% |
| 16 Mar 2022 | 23.65 | 21.75 | 23.65 | 21.65 | 15000 | 4.88% |
| 15 Mar 2022 | 22.55 | 22.75 | 24.85 | 22.55 | 30000 | -4.85% |
| 14 Mar 2022 | 23.70 | 23.70 | 23.70 | 23.70 | 2500 | -4.82% |
| 11 Mar 2022 | 24.90 | 24.90 | 24.90 | 24.90 | 2500 | -4.96% |
| 10 Mar 2022 | 26.20 | 26.20 | 26.20 | 26.20 | 2500 | 0.00% |
| 04 Mar 2022 | 26.20 | 26.20 | 26.20 | 26.20 | 5000 | -4.90% |
| 24 Feb 2022 | 27.55 | 27.55 | 27.55 | 27.55 | 2500 | -5.00% |
| 22 Feb 2022 | 29.00 | 29.00 | 29.00 | 29.00 | 2500 | -4.61% |
| 21 Feb 2022 | 30.40 | 30.40 | 30.40 | 30.40 | 2500 | -5.00% |
| 17 Feb 2022 | 32.00 | 31.75 | 35.00 | 31.75 | 15000 | -4.19% |
| 16 Feb 2022 | 33.40 | 33.40 | 33.40 | 33.40 | 5000 | 4.87% |
| 15 Feb 2022 | 31.85 | 31.85 | 31.85 | 31.00 | 10000 | 4.94% |
| 14 Feb 2022 | 30.35 | 27.55 | 30.35 | 27.55 | 45000 | 4.84% |
| 02 Feb 2022 | 28.95 | 28.95 | 28.95 | 28.95 | 2500 | 0.00% |
| 31 Jan 2022 | 28.95 | 28.95 | 28.95 | 28.90 | 30000 | 4.89% |
| 28 Jan 2022 | 27.60 | 27.60 | 27.60 | 27.50 | 12500 | 4.94% |
| 27 Jan 2022 | 26.30 | 26.30 | 26.30 | 26.25 | 22500 | 4.99% |
| 25 Jan 2022 | 25.05 | 25.10 | 25.10 | 24.95 | 22500 | 4.59% |
| 24 Jan 2022 | 23.95 | 23.95 | 23.95 | 23.95 | 7500 | 4.68% |
| 19 Jan 2022 | 22.88 | 22.88 | 22.88 | 22.88 | 26000 | 4.95% |
| 18 Jan 2022 | 21.80 | 21.80 | 21.80 | 21.80 | 20000 | 4.96% |
| 17 Jan 2022 | 20.77 | 20.77 | 20.77 | 20.77 | 4000 | 4.95% |
| 14 Jan 2022 | 19.79 | 19.79 | 19.79 | 19.79 | 3000 | 4.88% |
| 13 Jan 2022 | 18.87 | 18.87 | 18.87 | 18.87 | 2000 | 5.01% |
| 12 Jan 2022 | 17.97 | 17.97 | 17.97 | 17.97 | 3000 | 4.90% |
| 11 Jan 2022 | 17.13 | 17.13 | 17.13 | 17.13 | 1000 | 4.96% |
| 10 Jan 2022 | 16.32 | 16.32 | 16.32 | 16.32 | 1000 | 4.88% |
| 07 Jan 2022 | 15.56 | 14.10 | 15.56 | 14.10 | 9000 | 4.92% |
| 06 Jan 2022 | 14.83 | 14.83 | 14.83 | 14.83 | 2000 | -4.87% |
| 31 Dec 2021 | 15.59 | 16.27 | 16.27 | 15.51 | 21000 | -4.18% |
| 28 Dec 2021 | 16.27 | 15.45 | 16.27 | 15.45 | 2000 | 0.00% |
| 27 Dec 2021 | 16.27 | 16.16 | 16.27 | 16.16 | 4000 | -4.29% |
| 24 Dec 2021 | 17.00 | 17.00 | 17.00 | 17.00 | 1000 | -4.97% |
| 22 Dec 2021 | 17.89 | 17.76 | 17.89 | 17.65 | 7000 | -3.66% |
| 21 Dec 2021 | 18.57 | 18.57 | 18.57 | 18.57 | 3000 | -5.01% |
| 20 Dec 2021 | 19.55 | 19.55 | 19.55 | 19.55 | 6000 | -4.87% |
| 17 Dec 2021 | 20.55 | 20.52 | 20.55 | 20.52 | 3000 | -2.05% |
| 15 Dec 2021 | 20.98 | 20.98 | 20.98 | 20.98 | 3000 | 4.85% |
| 14 Dec 2021 | 20.01 | 20.01 | 20.01 | 20.01 | 5000 | 4.98% |
| 13 Dec 2021 | 19.06 | 19.06 | 19.06 | 18.98 | 12000 | 4.96% |
| 10 Dec 2021 | 18.16 | 18.16 | 18.16 | 18.16 | 4000 | 4.85% |
| 09 Dec 2021 | 17.32 | 15.70 | 17.32 | 15.70 | 8000 | 4.91% |
| 08 Dec 2021 | 16.51 | 16.51 | 16.51 | 15.18 | 18000 | 5.03% |
| 07 Dec 2021 | 15.72 | 15.72 | 15.72 | 15.72 | 12000 | 4.87% |
| 06 Dec 2021 | 14.99 | 14.99 | 14.99 | 14.99 | 1000 | 4.90% |
| 03 Dec 2021 | 14.29 | 14.29 | 14.29 | 14.29 | 1000 | 5.00% |
| 02 Dec 2021 | 13.61 | 13.61 | 13.61 | 13.61 | 3000 | 4.77% |
| 01 Dec 2021 | 12.99 | 12.96 | 12.99 | 12.96 | 8000 | 4.84% |
| 30 Nov 2021 | 12.39 | 12.36 | 12.39 | 12.36 | 8000 | 4.82% |
| 29 Nov 2021 | 11.82 | 11.82 | 11.82 | 11.82 | 2000 | 4.79% |
| 26 Nov 2021 | 11.28 | 11.28 | 11.28 | 11.28 | 6000 | 4.83% |
| 24 Nov 2021 | 10.76 | 10.76 | 10.76 | 10.76 | 1000 | 4.77% |
| 23 Nov 2021 | 10.27 | 9.30 | 10.27 | 9.30 | 3000 | 4.90% |
| 22 Nov 2021 | 9.79 | 9.79 | 9.79 | 9.79 | 2000 | -4.95% |
| 16 Nov 2021 | 10.30 | 10.30 | 10.30 | 10.30 | 1000 | -4.98% |
| 15 Nov 2021 | 10.84 | 10.98 | 10.98 | 10.84 | 2000 | -4.32% |
| 12 Nov 2021 | 11.33 | 11.33 | 11.33 | 11.33 | 1000 | -4.79% |
| 11 Nov 2021 | 11.90 | 11.90 | 11.90 | 11.90 | 2000 | -4.95% |
| 09 Nov 2021 | 12.52 | 13.80 | 13.80 | 12.52 | 5000 | -4.94% |
| 08 Nov 2021 | 13.17 | 13.17 | 13.17 | 13.17 | 2000 | -4.91% |
| 22 Oct 2021 | 13.85 | 13.85 | 13.85 | 13.85 | 1000 | -4.88% |
| 18 Oct 2021 | 14.56 | 14.56 | 14.56 | 13.96 | 5000 | 9.80% |
| 14 Oct 2021 | 13.26 | 11.28 | 13.53 | 11.28 | 5000 | 6.34% |
| 13 Oct 2021 | 12.47 | 12.47 | 12.47 | 12.47 | 1000 | 0.00% |
| 12 Oct 2021 | 12.47 | 12.47 | 12.47 | 12.44 | 4000 | 5.23% |
| 11 Oct 2021 | 11.85 | 11.85 | 11.85 | 11.85 | 1000 | 9.82% |
| 08 Oct 2021 | 10.79 | 10.79 | 10.79 | 10.79 | 1000 | 0.00% |
| 07 Oct 2021 | 10.79 | 10.76 | 10.79 | 10.76 | 5000 | 7.26% |
| 06 Oct 2021 | 10.06 | 10.06 | 10.06 | 10.06 | 3000 | 4.79% |
| 04 Oct 2021 | 9.60 | 9.60 | 9.60 | 9.60 | 3000 | 4.80% |
| 01 Oct 2021 | 9.16 | 9.16 | 9.16 | 9.16 | 4000 | 4.93% |
| 23 Sep 2021 | 8.73 | 8.73 | 8.73 | 8.73 | 2000 | 3.56% |
| 21 Sep 2021 | 8.43 | 8.43 | 8.43 | 8.43 | 2000 | 0.00% |
| 16 Sep 2021 | 8.43 | 8.62 | 8.62 | 8.35 | 3000 | 0.96% |
| 15 Sep 2021 | 8.35 | 8.95 | 8.95 | 8.13 | 4000 | -2.22% |
| 13 Sep 2021 | 8.54 | 8.54 | 8.54 | 8.54 | 2000 | -4.79% |
| 08 Sep 2021 | 8.97 | 8.27 | 8.97 | 8.21 | 7000 | 4.06% |
| 07 Sep 2021 | 8.62 | 8.62 | 8.62 | 8.62 | 5000 | -4.75% |
| 03 Sep 2021 | 9.05 | 9.08 | 9.08 | 9.05 | 2000 | 0.00% |
| 31 Aug 2021 | 9.05 | 9.05 | 9.05 | 9.05 | 2000 | 0.56% |
| 27 Aug 2021 | 9.00 | 9.00 | 9.00 | 9.00 | 1000 | -4.56% |
| 26 Aug 2021 | 9.43 | 9.43 | 9.89 | 9.43 | 4000 | -4.94% |
| 25 Aug 2021 | 9.92 | 10.95 | 10.95 | 9.92 | 4000 | -4.98% |
| 24 Aug 2021 | 10.44 | 9.49 | 10.44 | 9.49 | 7000 | 4.61% |
| 23 Aug 2021 | 9.98 | 9.98 | 9.98 | 9.98 | 2000 | -4.86% |
| 16 Aug 2021 | 10.49 | 10.49 | 10.49 | 10.49 | 2000 | -4.90% |
| 13 Aug 2021 | 11.03 | 11.03 | 11.03 | 11.03 | 1000 | -4.91% |
| 12 Aug 2021 | 11.60 | 11.60 | 11.60 | 11.60 | 1000 | -4.92% |
| 30 Jul 2021 | 12.20 | 12.20 | 12.20 | 12.20 | 1000 | -2.17% |
| 27 Jul 2021 | 12.47 | 12.96 | 12.96 | 12.47 | 2000 | -3.78% |
| 19 Jul 2021 | 12.96 | 12.96 | 12.96 | 12.96 | 4000 | 4.85% |
| 09 Jul 2021 | 12.36 | 12.36 | 12.36 | 12.36 | 1000 | -5.00% |
| 08 Jul 2021 | 13.01 | 13.01 | 13.01 | 13.01 | 1000 | 0.00% |
| 05 Jul 2021 | 13.01 | 13.01 | 13.01 | 13.01 | 2000 | 0.00% |
| 24 Jun 2021 | 13.01 | 12.80 | 13.01 | 12.80 | 2000 | 1.64% |
| 18 Jun 2021 | 12.80 | 12.80 | 12.80 | 12.80 | 5000 | 4.92% |
| 17 Jun 2021 | 12.20 | 12.23 | 12.23 | 12.20 | 7000 | 4.63% |
| 16 Jun 2021 | 11.66 | 11.66 | 11.66 | 11.66 | 1000 | 0.00% |
| 15 Jun 2021 | 11.66 | 11.63 | 11.66 | 11.63 | 12000 | 4.95% |
| 14 Jun 2021 | 11.11 | 11.06 | 11.11 | 11.06 | 3000 | 4.81% |
| 11 Jun 2021 | 10.60 | 10.65 | 10.65 | 10.30 | 6000 | 1.34% |
| 10 Jun 2021 | 10.46 | 10.57 | 10.57 | 10.46 | 2000 | 0.19% |
| 08 Jun 2021 | 10.44 | 10.44 | 10.44 | 10.44 | 3000 | 0.00% |
| 07 Jun 2021 | 10.44 | 10.30 | 10.44 | 10.30 | 2000 | 1.85% |
| 04 Jun 2021 | 10.25 | 10.44 | 10.44 | 10.25 | 2000 | 0.00% |
| 03 Jun 2021 | 10.25 | 10.25 | 10.25 | 10.25 | 1000 | 5.02% |
| 02 Jun 2021 | 9.76 | 9.76 | 9.76 | 9.76 | 2000 | 4.95% |
| 01 Jun 2021 | 9.30 | 9.38 | 9.38 | 9.27 | 11000 | 3.91% |
| 31 May 2021 | 8.95 | 8.70 | 8.95 | 8.70 | 2000 | 5.05% |
| 28 May 2021 | 8.52 | 8.52 | 8.52 | 8.52 | 2000 | 4.93% |
| 27 May 2021 | 8.12 | 8.12 | 8.12 | 8.12 | 10000 | 4.91% |
| 26 May 2021 | 7.74 | 7.74 | 7.74 | 7.73 | 8000 | 5.02% |
| 25 May 2021 | 7.37 | 7.51 | 7.51 | 7.16 | 8000 | 2.93% |
| 24 May 2021 | 7.16 | 7.16 | 7.16 | 7.15 | 7000 | 9.98% |
| 21 May 2021 | 6.51 | 6.55 | 6.55 | 6.51 | 15000 | 9.23% |
| 20 May 2021 | 5.96 | 5.30 | 5.96 | 5.30 | 2000 | 3.65% |
| 18 May 2021 | 5.75 | 5.75 | 5.75 | 5.75 | 1000 | 9.94% |
| 14 May 2021 | 5.23 | 5.22 | 6.38 | 5.22 | 3000 | -9.83% |
