SEBI Registration No.: INA000006688
Preparing link (3 sec)...
Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 07 May 2026 | 1.22 | 1.28 | 1.28 | 1.22 | 400078 | -4.69% |
| 06 May 2026 | 1.28 | 1.28 | 1.28 | 1.16 | 992564 | 4.92% |
| 05 May 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 633699 | 4.27% |
| 04 May 2026 | 1.17 | 1.16 | 1.26 | 1.16 | 1929922 | -4.10% |
| 30 Apr 2026 | 1.22 | 1.22 | 1.23 | 1.22 | 12700 | -1.61% |
| 29 Apr 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 23036 | -1.59% |
| 28 Apr 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 841 | -1.56% |
| 27 Apr 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 17385 | -1.54% |
| 24 Apr 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 18755 | -1.52% |
| 23 Apr 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 41434 | -1.49% |
| 22 Apr 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 16006 | -1.47% |
| 21 Apr 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 50405 | -1.45% |
| 20 Apr 2026 | 1.38 | 1.42 | 1.42 | 1.38 | 1768202 | -1.43% |
| 17 Apr 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 241066 | 1.45% |
| 16 Apr 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 167545 | 1.47% |
| 15 Apr 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 58304 | 1.49% |
| 13 Apr 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 16639 | 1.52% |
| 10 Apr 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 111601 | 1.54% |
| 09 Apr 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 137365 | 1.56% |
| 08 Apr 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 74029 | 1.59% |
| 07 Apr 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 73119 | 1.61% |
| 06 Apr 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 36437 | 1.64% |
| 02 Apr 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 30475 | 1.67% |
| 01 Apr 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 77333 | 1.69% |
| 30 Mar 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 62728 | 1.72% |
| 27 Mar 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 47512 | 1.75% |
| 25 Mar 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 122771 | 1.79% |
| 24 Mar 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 52413 | 1.82% |
| 23 Mar 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 225504 | 1.85% |
| 20 Mar 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 25608 | 1.89% |
| 19 Mar 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 151814 | 1.92% |
| 18 Mar 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 203683 | 1.96% |
| 17 Mar 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 76051 | 2.00% |
| 16 Mar 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 19980 | 1.01% |
| 13 Mar 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 210943 | 1.02% |
| 12 Mar 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 30478 | 1.03% |
| 11 Mar 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 37619 | 1.04% |
| 10 Mar 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 12887 | 1.05% |
| 09 Mar 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 78669 | 1.06% |
| 06 Mar 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 106747 | 1.08% |
| 05 Mar 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 372817 | 1.09% |
| 04 Mar 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 28122 | 1.10% |
| 02 Mar 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 147120 | 1.11% |
| 27 Feb 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 194079 | 1.12% |
| 26 Feb 2026 | 0.89 | 0.89 | 0.89 | 0.89 | 86269 | 1.14% |
| 25 Feb 2026 | 0.88 | 0.88 | 0.88 | 0.88 | 94826 | 1.15% |
| 24 Feb 2026 | 0.87 | 0.87 | 0.87 | 0.87 | 91038 | 1.16% |
| 23 Feb 2026 | 0.86 | 0.86 | 0.86 | 0.86 | 107639 | 1.18% |
| 20 Feb 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 29828 | 4.94% |
| 19 Feb 2026 | 0.81 | 0.81 | 0.81 | 0.81 | 76398 | 3.85% |
| 18 Feb 2026 | 0.78 | 0.78 | 0.78 | 0.78 | 111542 | 4.00% |
| 17 Feb 2026 | 0.75 | 0.72 | 0.75 | 0.69 | 224372 | 4.17% |
| 16 Feb 2026 | 0.72 | 0.72 | 0.72 | 0.70 | 14019293 | 4.35% |
| 13 Feb 2026 | 0.69 | 0.69 | 0.72 | 0.66 | 354611 | 0.00% |
| 12 Feb 2026 | 0.69 | 0.73 | 0.75 | 0.69 | 292371 | -4.17% |
| 11 Feb 2026 | 0.72 | 0.72 | 0.72 | 0.67 | 142629 | 4.35% |
| 10 Feb 2026 | 0.69 | 0.70 | 0.70 | 0.64 | 351865 | 2.99% |
| 09 Feb 2026 | 0.67 | 0.61 | 0.67 | 0.61 | 102252 | 4.69% |
| 06 Feb 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 69976 | -4.48% |
| 05 Feb 2026 | 0.67 | 0.67 | 0.73 | 0.67 | 85174 | -4.29% |
| 04 Feb 2026 | 0.70 | 0.71 | 0.74 | 0.70 | 777164 | -4.11% |
| 03 Feb 2026 | 0.73 | 0.73 | 0.74 | 0.73 | 100877 | -3.95% |
| 02 Feb 2026 | 0.76 | 0.76 | 0.76 | 0.76 | 28858 | -3.80% |
| 01 Feb 2026 | 0.79 | 0.80 | 0.80 | 0.79 | 25812 | -4.82% |
| 30 Jan 2026 | 0.83 | 0.83 | 0.83 | 0.83 | 8749 | -4.60% |
| 29 Jan 2026 | 0.87 | 0.87 | 0.87 | 0.87 | 30763 | -4.40% |
| 28 Jan 2026 | 0.91 | 0.91 | 0.92 | 0.91 | 148235 | -4.21% |
| 27 Jan 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 103163 | -5.00% |
| 23 Jan 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 177414 | -4.76% |
| 22 Jan 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 264673 | -4.55% |
| 21 Jan 2026 | 1.10 | 1.20 | 1.20 | 1.10 | 359055 | -4.35% |
| 20 Jan 2026 | 1.15 | 1.12 | 1.15 | 1.05 | 244013 | 4.55% |
| 19 Jan 2026 | 1.10 | 1.05 | 1.10 | 1.00 | 3178702 | 4.76% |
| 16 Jan 2026 | 1.05 | 0.98 | 1.05 | 0.95 | 875228 | 5.00% |
| 14 Jan 2026 | 1.00 | 1.06 | 1.08 | 0.99 | 103878 | -2.91% |
| 13 Jan 2026 | 1.03 | 1.03 | 1.06 | 0.96 | 657133 | 1.98% |
| 12 Jan 2026 | 1.01 | 0.95 | 1.01 | 0.94 | 523494 | 4.12% |
| 09 Jan 2026 | 0.97 | 0.95 | 0.99 | 0.92 | 578173 | 2.11% |
| 08 Jan 2026 | 0.95 | 0.95 | 0.96 | 0.95 | 338418 | 0.00% |
| 07 Jan 2026 | 0.95 | 0.98 | 0.98 | 0.95 | 137442 | -3.06% |
| 06 Jan 2026 | 0.98 | 1.02 | 1.02 | 0.98 | 111294 | -3.92% |
| 05 Jan 2026 | 1.02 | 1.00 | 1.02 | 1.00 | 227228 | 4.08% |
| 02 Jan 2026 | 0.98 | 0.98 | 0.98 | 0.97 | 580099 | 4.26% |
| 01 Jan 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 324621 | 4.44% |
| 31 Dec 2025 | 0.90 | 0.94 | 0.95 | 0.90 | 1216028 | -4.26% |
| 30 Dec 2025 | 0.94 | 0.94 | 0.95 | 0.94 | 284011 | 0.00% |
| 29 Dec 2025 | 0.94 | 0.94 | 0.94 | 0.90 | 412062 | 0.00% |
| 26 Dec 2025 | 0.94 | 0.94 | 0.94 | 0.90 | 172583 | 0.00% |
| 24 Dec 2025 | 0.94 | 0.86 | 0.94 | 0.86 | 558703 | 4.44% |
| 23 Dec 2025 | 0.90 | 0.98 | 0.98 | 0.90 | 267930 | -4.26% |
| 22 Dec 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 193630 | 4.44% |
| 19 Dec 2025 | 0.90 | 0.85 | 0.90 | 0.85 | 645409 | 4.65% |
| 18 Dec 2025 | 0.86 | 0.86 | 0.86 | 0.86 | 165264 | 4.88% |
| 17 Dec 2025 | 0.82 | 0.77 | 0.82 | 0.77 | 351845 | 3.80% |
| 16 Dec 2025 | 0.79 | 0.76 | 0.79 | 0.76 | 264933 | 3.95% |
| 15 Dec 2025 | 0.76 | 0.76 | 0.78 | 0.76 | 44598 | 1.33% |
| 12 Dec 2025 | 0.75 | 0.74 | 0.75 | 0.74 | 633481 | -1.32% |
| 11 Dec 2025 | 0.76 | 0.76 | 0.76 | 0.76 | 124804 | 4.11% |
| 10 Dec 2025 | 0.73 | 0.70 | 0.73 | 0.70 | 24185 | 4.29% |
| 09 Dec 2025 | 0.70 | 0.66 | 0.70 | 0.66 | 41164 | 1.45% |
| 08 Dec 2025 | 0.69 | 0.68 | 0.69 | 0.68 | 24402 | 4.55% |
| 05 Dec 2025 | 0.66 | 0.65 | 0.66 | 0.65 | 369608 | 1.54% |
| 04 Dec 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 679157 | -4.41% |
| 03 Dec 2025 | 0.68 | 0.70 | 0.72 | 0.68 | 1023793 | -1.45% |
| 02 Dec 2025 | 0.69 | 0.66 | 0.69 | 0.64 | 828874 | 4.55% |
| 01 Dec 2025 | 0.66 | 0.66 | 0.68 | 0.66 | 814083 | 1.54% |
| 28 Nov 2025 | 0.65 | 0.67 | 0.67 | 0.64 | 710065 | -2.99% |
| 27 Nov 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 15100 | 0.00% |
| 26 Nov 2025 | 0.67 | 0.70 | 0.70 | 0.67 | 702594 | -4.29% |
| 25 Nov 2025 | 0.70 | 0.72 | 0.72 | 0.70 | 724599 | -2.78% |
| 24 Nov 2025 | 0.72 | 0.74 | 0.77 | 0.72 | 1415940 | -2.70% |
| 21 Nov 2025 | 0.74 | 0.77 | 0.77 | 0.74 | 127810 | -3.90% |
| 20 Nov 2025 | 0.77 | 0.79 | 0.79 | 0.77 | 2794137 | -2.53% |
| 19 Nov 2025 | 0.79 | 0.82 | 0.83 | 0.79 | 737944 | -3.66% |
| 18 Nov 2025 | 0.82 | 0.81 | 0.82 | 0.80 | 342939 | 2.50% |
| 17 Nov 2025 | 0.80 | 0.84 | 0.84 | 0.80 | 1112140 | -4.76% |
| 14 Nov 2025 | 0.84 | 0.84 | 0.85 | 0.83 | 773045 | 2.44% |
| 13 Nov 2025 | 0.82 | 0.83 | 0.83 | 0.81 | 2667050 | -2.38% |
| 12 Nov 2025 | 0.84 | 0.81 | 0.84 | 0.81 | 2490663 | 5.00% |
| 11 Nov 2025 | 0.80 | 0.75 | 0.80 | 0.70 | 2811010 | 6.67% |
| 10 Nov 2025 | 0.75 | 0.75 | 0.78 | 0.75 | 2401419 | 0.00% |
| 07 Nov 2025 | 0.75 | 0.70 | 0.75 | 0.70 | 370277 | 7.14% |
| 06 Nov 2025 | 0.70 | 0.58 | 0.70 | 0.58 | 267391 | 7.69% |
| 04 Nov 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 300999 | 0.00% |
| 03 Nov 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 734764 | 3.17% |
| 31 Oct 2025 | 0.63 | 0.65 | 0.65 | 0.63 | 107213 | -3.08% |
| 30 Oct 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 89082 | 0.00% |
| 29 Oct 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 273436 | 3.17% |
| 28 Oct 2025 | 0.63 | 0.60 | 0.63 | 0.58 | 355761 | 5.00% |
| 27 Oct 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 265110 | 5.26% |
| 24 Oct 2025 | 0.57 | 0.52 | 0.58 | 0.52 | 53532 | 9.62% |
| 23 Oct 2025 | 0.52 | 0.50 | 0.58 | 0.50 | 81270 | -7.14% |
| 21 Oct 2025 | 0.56 | 0.56 | 0.56 | 0.56 | 8610 | 0.00% |
| 20 Oct 2025 | 0.56 | 0.56 | 0.56 | 0.50 | 11457 | 0.00% |
| 17 Oct 2025 | 0.56 | 0.55 | 0.57 | 0.55 | 305374 | 0.00% |
| 16 Oct 2025 | 0.56 | 0.56 | 0.56 | 0.54 | 432644 | 12.00% |
| 15 Oct 2025 | 0.50 | 0.49 | 0.51 | 0.49 | 50296 | -1.96% |
| 14 Oct 2025 | 0.51 | 0.52 | 0.52 | 0.51 | 36491 | -1.92% |
| 13 Oct 2025 | 0.52 | 0.55 | 0.55 | 0.51 | 30092 | -5.45% |
| 10 Oct 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 48385 | 1.85% |
| 09 Oct 2025 | 0.54 | 0.56 | 0.56 | 0.53 | 141813 | -3.57% |
| 08 Oct 2025 | 0.56 | 0.52 | 0.58 | 0.52 | 196972 | 1.82% |
| 07 Oct 2025 | 0.55 | 0.51 | 0.58 | 0.51 | 163925 | 0.00% |
| 06 Oct 2025 | 0.55 | 0.55 | 0.56 | 0.54 | 35720 | 0.00% |
| 03 Oct 2025 | 0.55 | 0.57 | 0.57 | 0.54 | 51251 | 1.85% |
| 01 Oct 2025 | 0.54 | 0.54 | 0.55 | 0.53 | 31848 | 1.89% |
| 30 Sep 2025 | 0.53 | 0.55 | 0.57 | 0.49 | 251976 | -1.85% |
| 29 Sep 2025 | 0.54 | 0.55 | 0.55 | 0.53 | 109721 | -1.82% |
| 26 Sep 2025 | 0.55 | 0.54 | 0.55 | 0.54 | 65768 | 1.85% |
| 25 Sep 2025 | 0.54 | 0.56 | 0.57 | 0.51 | 479664 | -3.57% |
| 24 Sep 2025 | 0.56 | 0.56 | 0.56 | 0.53 | 70196 | 0.00% |
| 23 Sep 2025 | 0.56 | 0.57 | 0.57 | 0.47 | 1012333 | 3.70% |
| 22 Sep 2025 | 0.54 | 0.57 | 0.57 | 0.48 | 841155 | -3.57% |
| 19 Sep 2025 | 0.56 | 0.61 | 0.61 | 0.50 | 369442 | -5.08% |
| 18 Sep 2025 | 0.59 | 0.61 | 0.61 | 0.57 | 77287 | 0.00% |
| 17 Sep 2025 | 0.59 | 0.60 | 0.61 | 0.55 | 72063 | -1.67% |
| 16 Sep 2025 | 0.60 | 0.60 | 0.60 | 0.58 | 90884 | 1.69% |
| 15 Sep 2025 | 0.59 | 0.58 | 0.60 | 0.57 | 52941 | 1.72% |
| 12 Sep 2025 | 0.58 | 0.60 | 0.62 | 0.56 | 178577 | -1.69% |
| 11 Sep 2025 | 0.59 | 0.59 | 0.60 | 0.56 | 169210 | 3.51% |
| 10 Sep 2025 | 0.57 | 0.56 | 0.59 | 0.55 | 159115 | 1.79% |
| 09 Sep 2025 | 0.56 | 0.56 | 0.62 | 0.53 | 367513 | 1.82% |
| 08 Sep 2025 | 0.55 | 0.54 | 0.55 | 0.53 | 46664 | 3.77% |
| 05 Sep 2025 | 0.53 | 0.54 | 0.54 | 0.53 | 127041 | -1.85% |
| 04 Sep 2025 | 0.54 | 0.55 | 0.55 | 0.53 | 47630 | 0.00% |
| 03 Sep 2025 | 0.54 | 0.54 | 0.55 | 0.53 | 11339 | 0.00% |
| 02 Sep 2025 | 0.54 | 0.54 | 0.56 | 0.53 | 144926 | -1.82% |
| 01 Sep 2025 | 0.55 | 0.56 | 0.59 | 0.53 | 106760 | 0.00% |
| 29 Aug 2025 | 0.55 | 0.53 | 0.60 | 0.53 | 42425 | 1.85% |
| 28 Aug 2025 | 0.54 | 0.50 | 0.57 | 0.50 | 226298 | 1.89% |
| 26 Aug 2025 | 0.53 | 0.52 | 0.54 | 0.52 | 130258 | -3.64% |
| 25 Aug 2025 | 0.55 | 0.57 | 0.57 | 0.52 | 172662 | -5.17% |
| 22 Aug 2025 | 0.58 | 0.53 | 0.63 | 0.51 | 379529 | 9.43% |
| 21 Aug 2025 | 0.53 | 0.55 | 0.55 | 0.50 | 150471 | -3.64% |
| 20 Aug 2025 | 0.55 | 0.56 | 0.56 | 0.52 | 34099 | -1.79% |
| 19 Aug 2025 | 0.56 | 0.63 | 0.63 | 0.54 | 47188 | 5.66% |
| 18 Aug 2025 | 0.53 | 0.56 | 0.56 | 0.51 | 105452 | 0.00% |
| 14 Aug 2025 | 0.53 | 0.52 | 0.54 | 0.51 | 14632 | 1.92% |
| 13 Aug 2025 | 0.52 | 0.55 | 0.55 | 0.51 | 177620 | -5.45% |
| 12 Aug 2025 | 0.55 | 0.52 | 0.57 | 0.52 | 34195 | 0.00% |
| 11 Aug 2025 | 0.55 | 0.54 | 0.59 | 0.45 | 102130 | 3.77% |
| 08 Aug 2025 | 0.53 | 0.56 | 0.56 | 0.53 | 55566 | -3.64% |
| 07 Aug 2025 | 0.55 | 0.55 | 0.57 | 0.54 | 98682 | 1.85% |
| 06 Aug 2025 | 0.54 | 0.55 | 0.55 | 0.53 | 45676 | 0.00% |
| 05 Aug 2025 | 0.54 | 0.55 | 0.55 | 0.54 | 48222 | -1.82% |
| 04 Aug 2025 | 0.55 | 0.54 | 0.55 | 0.52 | 297098 | 3.77% |
| 01 Aug 2025 | 0.53 | 0.59 | 0.59 | 0.53 | 657412 | -8.62% |
| 31 Jul 2025 | 0.58 | 0.55 | 0.59 | 0.54 | 307921 | 1.75% |
| 30 Jul 2025 | 0.57 | 0.63 | 0.67 | 0.56 | 368747 | -8.06% |
| 29 Jul 2025 | 0.62 | 0.60 | 0.62 | 0.58 | 87825 | 3.33% |
| 28 Jul 2025 | 0.60 | 0.61 | 0.62 | 0.58 | 32514 | 0.00% |
| 25 Jul 2025 | 0.60 | 0.57 | 0.61 | 0.57 | 78426 | 5.26% |
| 24 Jul 2025 | 0.57 | 0.62 | 0.62 | 0.57 | 92904 | -6.56% |
| 23 Jul 2025 | 0.61 | 0.59 | 0.62 | 0.58 | 254632 | 3.39% |
| 22 Jul 2025 | 0.59 | 0.63 | 0.63 | 0.58 | 159931 | -4.84% |
| 21 Jul 2025 | 0.62 | 0.60 | 0.64 | 0.60 | 51716 | 3.33% |
| 18 Jul 2025 | 0.60 | 0.60 | 0.62 | 0.59 | 17048 | 1.69% |
| 17 Jul 2025 | 0.59 | 0.59 | 0.60 | 0.57 | 117834 | -1.67% |
| 16 Jul 2025 | 0.60 | 0.62 | 0.62 | 0.58 | 46239 | 0.00% |
| 15 Jul 2025 | 0.60 | 0.64 | 0.64 | 0.58 | 110373 | -1.64% |
| 14 Jul 2025 | 0.61 | 0.64 | 0.64 | 0.60 | 82680 | -3.17% |
| 11 Jul 2025 | 0.63 | 0.63 | 0.64 | 0.61 | 49205 | 5.00% |
| 10 Jul 2025 | 0.60 | 0.61 | 0.62 | 0.59 | 52615 | 1.69% |
| 09 Jul 2025 | 0.59 | 0.60 | 0.63 | 0.58 | 327582 | 1.72% |
| 08 Jul 2025 | 0.58 | 0.62 | 0.62 | 0.58 | 66900 | 0.00% |
| 07 Jul 2025 | 0.58 | 0.63 | 0.63 | 0.58 | 80501 | -6.45% |
| 04 Jul 2025 | 0.62 | 0.62 | 0.63 | 0.60 | 65174 | 3.33% |
| 03 Jul 2025 | 0.60 | 0.60 | 0.63 | 0.59 | 503895 | -1.64% |
| 02 Jul 2025 | 0.61 | 0.61 | 0.65 | 0.61 | 264102 | -1.61% |
| 01 Jul 2025 | 0.62 | 0.64 | 0.66 | 0.61 | 243661 | -3.13% |
| 30 Jun 2025 | 0.64 | 0.62 | 0.67 | 0.61 | 375203 | 1.59% |
| 27 Jun 2025 | 0.63 | 0.70 | 0.70 | 0.61 | 411392 | -5.97% |
| 26 Jun 2025 | 0.67 | 0.71 | 0.71 | 0.65 | 352891 | 1.52% |
| 25 Jun 2025 | 0.66 | 0.62 | 0.68 | 0.61 | 415010 | 6.45% |
| 24 Jun 2025 | 0.62 | 0.63 | 0.63 | 0.56 | 1800188 | 3.33% |
| 23 Jun 2025 | 0.60 | 0.55 | 0.60 | 0.55 | 847679 | 9.09% |
| 20 Jun 2025 | 0.55 | 0.54 | 0.56 | 0.53 | 143814 | 1.85% |
| 19 Jun 2025 | 0.54 | 0.56 | 0.56 | 0.54 | 69485 | 0.00% |
| 18 Jun 2025 | 0.54 | 0.55 | 0.55 | 0.54 | 113132 | -3.57% |
| 17 Jun 2025 | 0.56 | 0.55 | 0.56 | 0.54 | 88763 | 1.82% |
| 16 Jun 2025 | 0.55 | 0.54 | 0.56 | 0.54 | 205561 | 1.85% |
| 13 Jun 2025 | 0.54 | 0.55 | 0.55 | 0.54 | 125446 | 0.00% |
| 12 Jun 2025 | 0.54 | 0.53 | 0.55 | 0.53 | 149810 | 0.00% |
| 11 Jun 2025 | 0.54 | 0.58 | 0.58 | 0.53 | 406909 | -5.26% |
| 10 Jun 2025 | 0.57 | 0.61 | 0.61 | 0.53 | 188849 | 0.00% |
| 09 Jun 2025 | 0.57 | 0.57 | 0.57 | 0.56 | 53866 | 1.79% |
| 06 Jun 2025 | 0.56 | 0.53 | 0.57 | 0.52 | 359956 | 7.69% |
| 05 Jun 2025 | 0.52 | 0.53 | 0.54 | 0.51 | 141574 | -1.89% |
| 04 Jun 2025 | 0.53 | 0.53 | 0.54 | 0.51 | 232812 | 0.00% |
| 03 Jun 2025 | 0.53 | 0.55 | 0.57 | 0.53 | 566521 | -3.64% |
| 02 Jun 2025 | 0.55 | 0.58 | 0.58 | 0.54 | 163686 | -1.79% |
| 30 May 2025 | 0.56 | 0.55 | 0.56 | 0.54 | 117960 | 3.70% |
| 29 May 2025 | 0.54 | 0.54 | 0.57 | 0.54 | 148479 | -3.57% |
| 28 May 2025 | 0.56 | 0.56 | 0.57 | 0.55 | 34597 | -1.75% |
| 27 May 2025 | 0.57 | 0.56 | 0.57 | 0.55 | 63033 | 3.64% |
| 26 May 2025 | 0.55 | 0.58 | 0.58 | 0.55 | 302441 | -3.51% |
| 23 May 2025 | 0.57 | 0.57 | 0.58 | 0.55 | 174561 | 1.79% |
| 22 May 2025 | 0.56 | 0.58 | 0.58 | 0.54 | 172449 | 0.00% |
| 21 May 2025 | 0.56 | 0.56 | 0.56 | 0.54 | 109765 | 3.70% |
| 20 May 2025 | 0.54 | 0.54 | 0.54 | 0.53 | 127344 | 3.85% |
| 19 May 2025 | 0.52 | 0.56 | 0.56 | 0.52 | 251238 | -3.70% |
| 16 May 2025 | 0.54 | 0.58 | 0.58 | 0.54 | 332672 | -3.57% |
| 15 May 2025 | 0.56 | 0.57 | 0.57 | 0.55 | 369881 | -1.75% |
| 14 May 2025 | 0.57 | 0.59 | 0.61 | 0.57 | 410838 | -3.39% |
| 13 May 2025 | 0.59 | 0.59 | 0.60 | 0.57 | 56011 | 1.72% |
| 12 May 2025 | 0.58 | 0.57 | 0.58 | 0.57 | 43675 | 3.57% |
| 09 May 2025 | 0.56 | 0.58 | 0.60 | 0.56 | 93339 | -3.45% |
| 08 May 2025 | 0.58 | 0.63 | 0.64 | 0.58 | 191260 | -4.92% |
| 07 May 2025 | 0.61 | 0.65 | 0.65 | 0.59 | 60835 | -1.61% |
| 06 May 2025 | 0.62 | 0.61 | 0.65 | 0.59 | 51311 | 0.00% |
| 05 May 2025 | 0.62 | 0.63 | 0.63 | 0.61 | 46832 | -3.13% |
| 02 May 2025 | 0.64 | 0.67 | 0.67 | 0.64 | 21534 | -4.48% |
| 30 Apr 2025 | 0.67 | 0.69 | 0.69 | 0.67 | 42709 | -4.29% |
| 29 Apr 2025 | 0.70 | 0.69 | 0.73 | 0.67 | 175550 | 0.00% |
| 28 Apr 2025 | 0.70 | 0.72 | 0.72 | 0.70 | 67931 | -4.11% |
| 25 Apr 2025 | 0.73 | 0.73 | 0.73 | 0.73 | 5976 | -1.35% |
| 24 Apr 2025 | 0.74 | 0.74 | 0.74 | 0.74 | 2016 | -1.33% |
| 23 Apr 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 22390 | -1.32% |
| 22 Apr 2025 | 0.76 | 0.76 | 0.76 | 0.76 | 4702 | -1.30% |
| 21 Apr 2025 | 0.77 | 0.77 | 0.77 | 0.77 | 11328 | -1.28% |
| 17 Apr 2025 | 0.78 | 0.78 | 0.78 | 0.78 | 3717 | -1.27% |
| 16 Apr 2025 | 0.79 | 0.79 | 0.79 | 0.79 | 4997 | -1.25% |
| 15 Apr 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 2528 | -1.23% |
| 11 Apr 2025 | 0.81 | 0.81 | 0.81 | 0.81 | 6873 | -1.22% |
| 09 Apr 2025 | 0.82 | 0.82 | 0.82 | 0.80 | 241480 | 1.23% |
| 08 Apr 2025 | 0.81 | 0.83 | 0.83 | 0.81 | 171125 | -1.22% |
| 07 Apr 2025 | 0.82 | 0.84 | 0.84 | 0.82 | 276677 | -1.20% |
| 04 Apr 2025 | 0.83 | 0.83 | 0.83 | 0.83 | 496982 | 1.22% |
| 03 Apr 2025 | 0.82 | 0.82 | 0.82 | 0.82 | 75017 | 1.23% |
| 02 Apr 2025 | 0.81 | 0.81 | 0.81 | 0.81 | 278394 | 1.25% |
| 01 Apr 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 85757 | 1.27% |
| 28 Mar 2025 | 0.79 | 0.79 | 0.79 | 0.79 | 654624 | 1.28% |
| 27 Mar 2025 | 0.78 | 0.78 | 0.78 | 0.78 | 281240 | 1.30% |
| 26 Mar 2025 | 0.77 | 0.77 | 0.77 | 0.77 | 39006 | 1.32% |
| 25 Mar 2025 | 0.76 | 0.76 | 0.76 | 0.76 | 167002 | 1.33% |
| 24 Mar 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 269708 | 1.35% |
| 21 Mar 2025 | 0.74 | 0.74 | 0.74 | 0.74 | 14900 | 1.37% |
| 20 Mar 2025 | 0.73 | 0.73 | 0.73 | 0.73 | 81485 | 1.39% |
| 19 Mar 2025 | 0.72 | 0.72 | 0.72 | 0.72 | 269625 | 1.41% |
| 18 Mar 2025 | 0.71 | 0.71 | 0.71 | 0.71 | 111543 | 1.43% |
| 17 Mar 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 154092 | 1.45% |
| 13 Mar 2025 | 0.69 | 0.68 | 0.69 | 0.68 | 130144 | 1.47% |
| 12 Mar 2025 | 0.68 | 0.67 | 0.68 | 0.67 | 307322 | 1.49% |
| 11 Mar 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 275211 | -1.47% |
| 10 Mar 2025 | 0.68 | 0.69 | 0.69 | 0.68 | 116847 | -1.45% |
| 07 Mar 2025 | 0.69 | 0.70 | 0.70 | 0.68 | 336542 | 0.00% |
| 06 Mar 2025 | 0.69 | 0.68 | 0.69 | 0.67 | 35663 | 1.47% |
| 05 Mar 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 163755 | -1.45% |
| 04 Mar 2025 | 0.69 | 0.68 | 0.69 | 0.68 | 38613 | 1.47% |
| 03 Mar 2025 | 0.68 | 0.69 | 0.70 | 0.68 | 35004 | -1.45% |
| 28 Feb 2025 | 0.69 | 0.69 | 0.69 | 0.69 | 658917 | 1.47% |
| 27 Feb 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 630917 | 1.49% |
| 25 Feb 2025 | 0.67 | 0.67 | 0.68 | 0.67 | 252583 | 0.00% |
| 24 Feb 2025 | 0.67 | 0.65 | 0.67 | 0.65 | 237265 | 1.52% |
| 21 Feb 2025 | 0.66 | 0.68 | 0.68 | 0.66 | 209493 | -1.49% |
| 20 Feb 2025 | 0.67 | 0.65 | 0.67 | 0.65 | 163840 | 1.52% |
| 19 Feb 2025 | 0.66 | 0.67 | 0.70 | 0.64 | 68094 | -1.49% |
| 18 Feb 2025 | 0.67 | 0.66 | 0.68 | 0.62 | 301197 | 3.08% |
| 17 Feb 2025 | 0.65 | 0.62 | 0.66 | 0.60 | 518407 | 3.17% |
| 14 Feb 2025 | 0.63 | 0.63 | 0.63 | 0.57 | 1161791 | 5.00% |
| 13 Feb 2025 | 0.60 | 0.59 | 0.60 | 0.57 | 189133 | 3.45% |
| 12 Feb 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 439597 | 3.57% |
| 11 Feb 2025 | 0.56 | 0.56 | 0.56 | 0.56 | 174902 | 3.70% |
| 10 Feb 2025 | 0.54 | 0.54 | 0.54 | 0.54 | 11582 | 3.85% |
| 07 Feb 2025 | 0.52 | 0.54 | 0.56 | 0.52 | 21657 | -3.70% |
| 06 Feb 2025 | 0.54 | 0.53 | 0.54 | 0.50 | 105090 | 3.85% |
| 05 Feb 2025 | 0.52 | 0.54 | 0.56 | 0.52 | 14863 | -3.70% |
| 04 Feb 2025 | 0.54 | 0.52 | 0.54 | 0.52 | 49971 | 0.00% |
| 03 Feb 2025 | 0.54 | 0.55 | 0.55 | 0.53 | 3719 | -1.82% |
| 01 Feb 2025 | 0.55 | 0.55 | 0.55 | 0.51 | 28314 | 3.77% |
| 31 Jan 2025 | 0.53 | 0.55 | 0.55 | 0.52 | 21751 | -1.85% |
| 30 Jan 2025 | 0.54 | 0.54 | 0.55 | 0.54 | 49465 | -3.57% |
| 29 Jan 2025 | 0.56 | 0.53 | 0.57 | 0.53 | 22870 | 1.82% |
| 28 Jan 2025 | 0.55 | 0.55 | 0.55 | 0.53 | 26460 | 0.00% |
| 27 Jan 2025 | 0.55 | 0.58 | 0.58 | 0.54 | 11228 | -1.79% |
| 24 Jan 2025 | 0.56 | 0.58 | 0.58 | 0.54 | 38066 | 0.00% |
| 23 Jan 2025 | 0.56 | 0.54 | 0.56 | 0.53 | 20929 | 3.70% |
| 22 Jan 2025 | 0.54 | 0.57 | 0.57 | 0.53 | 36993 | -1.82% |
| 21 Jan 2025 | 0.55 | 0.55 | 0.57 | 0.55 | 10088 | 0.00% |
| 20 Jan 2025 | 0.55 | 0.56 | 0.59 | 0.55 | 54219 | -3.51% |
| 17 Jan 2025 | 0.57 | 0.57 | 0.60 | 0.56 | 14971 | -1.72% |
| 16 Jan 2025 | 0.58 | 0.58 | 0.58 | 0.54 | 21016 | 3.57% |
| 15 Jan 2025 | 0.56 | 0.54 | 0.56 | 0.52 | 36376 | 3.70% |
| 14 Jan 2025 | 0.54 | 0.55 | 0.55 | 0.54 | 39217 | -3.57% |
| 13 Jan 2025 | 0.56 | 0.56 | 0.57 | 0.56 | 55092 | -3.45% |
| 10 Jan 2025 | 0.58 | 0.60 | 0.62 | 0.58 | 90249 | -4.92% |
| 09 Jan 2025 | 0.61 | 0.64 | 0.65 | 0.59 | 54778 | -1.61% |
| 08 Jan 2025 | 0.62 | 0.58 | 0.64 | 0.58 | 214810 | 1.64% |
| 07 Jan 2025 | 0.61 | 0.60 | 0.63 | 0.57 | 52559 | 1.67% |
| 06 Jan 2025 | 0.60 | 0.60 | 0.66 | 0.60 | 232903 | -4.76% |
| 03 Jan 2025 | 0.63 | 0.62 | 0.68 | 0.62 | 424969 | -3.08% |
| 02 Jan 2025 | 0.65 | 0.65 | 0.67 | 0.65 | 86484 | -4.41% |
| 01 Jan 2025 | 0.68 | 0.70 | 0.70 | 0.68 | 31374 | -4.23% |
| 31 Dec 2024 | 0.71 | 0.71 | 0.71 | 0.71 | 7555 | -4.05% |
| 30 Dec 2024 | 0.74 | 0.75 | 0.75 | 0.74 | 12169 | -3.90% |
| 27 Dec 2024 | 0.77 | 0.77 | 0.77 | 0.77 | 126022 | -4.94% |
| 26 Dec 2024 | 0.81 | 0.81 | 0.81 | 0.81 | 13900 | -4.71% |
| 24 Dec 2024 | 0.85 | 0.85 | 0.85 | 0.85 | 25353 | -4.49% |
| 23 Dec 2024 | 0.89 | 0.89 | 0.89 | 0.89 | 26305 | -4.30% |
| 20 Dec 2024 | 0.93 | 0.93 | 0.93 | 0.93 | 70851 | -4.12% |
| 19 Dec 2024 | 0.97 | 0.97 | 1.04 | 0.97 | 2854826 | -4.90% |
| 18 Dec 2024 | 1.02 | 0.94 | 1.09 | 0.94 | 2707348 | 10.87% |
| 17 Dec 2024 | 0.92 | 0.86 | 0.98 | 0.72 | 4198764 | 10.84% |
| 16 Dec 2024 | 0.83 | 0.82 | 0.87 | 0.60 | 3909227 | 10.67% |
| 13 Dec 2024 | 0.75 | 0.72 | 0.87 | 0.72 | 4983095 | 2.74% |
| 12 Dec 2024 | 0.73 | 0.72 | 0.73 | 0.71 | 187885 | 1.39% |
| 11 Dec 2024 | 0.72 | 0.74 | 0.74 | 0.70 | 304613 | 0.00% |
| 10 Dec 2024 | 0.72 | 0.73 | 0.75 | 0.70 | 396530 | 0.00% |
| 09 Dec 2024 | 0.72 | 0.73 | 0.74 | 0.72 | 305029 | -1.37% |
| 06 Dec 2024 | 0.73 | 0.73 | 0.73 | 0.72 | 334443 | 0.00% |
| 05 Dec 2024 | 0.73 | 0.73 | 0.73 | 0.71 | 112626 | 0.00% |
| 04 Dec 2024 | 0.73 | 0.72 | 0.73 | 0.71 | 345925 | 2.82% |
| 03 Dec 2024 | 0.71 | 0.73 | 0.73 | 0.67 | 378087 | -1.39% |
| 02 Dec 2024 | 0.72 | 0.71 | 0.73 | 0.70 | 135825 | 1.41% |
| 29 Nov 2024 | 0.71 | 0.73 | 0.74 | 0.71 | 266184 | -2.74% |
| 28 Nov 2024 | 0.73 | 0.74 | 0.74 | 0.71 | 142451 | 0.00% |
| 27 Nov 2024 | 0.73 | 0.75 | 0.75 | 0.71 | 232115 | 2.82% |
| 26 Nov 2024 | 0.71 | 0.73 | 0.75 | 0.71 | 166087 | -1.39% |
| 25 Nov 2024 | 0.72 | 0.71 | 0.79 | 0.70 | 171524 | 4.35% |
| 22 Nov 2024 | 0.69 | 0.69 | 0.71 | 0.68 | 246765 | -1.43% |
| 21 Nov 2024 | 0.70 | 0.69 | 0.72 | 0.67 | 99194 | 0.00% |
| 19 Nov 2024 | 0.70 | 0.69 | 0.72 | 0.69 | 128027 | -1.41% |
| 18 Nov 2024 | 0.71 | 0.71 | 0.72 | 0.69 | 243942 | -1.39% |
| 14 Nov 2024 | 0.72 | 0.74 | 0.74 | 0.69 | 94086 | 0.00% |
| 13 Nov 2024 | 0.72 | 0.74 | 0.75 | 0.72 | 215672 | -1.37% |
| 12 Nov 2024 | 0.73 | 0.74 | 0.75 | 0.72 | 277926 | 0.00% |
| 11 Nov 2024 | 0.73 | 0.80 | 0.80 | 0.72 | 265970 | -2.67% |
| 08 Nov 2024 | 0.75 | 0.77 | 0.77 | 0.73 | 859719 | 2.74% |
| 07 Nov 2024 | 0.73 | 0.71 | 0.78 | 0.70 | 703583 | 5.80% |
| 06 Nov 2024 | 0.69 | 0.72 | 0.72 | 0.63 | 330250 | 0.00% |
| 05 Nov 2024 | 0.69 | 0.73 | 0.73 | 0.61 | 416319 | -2.82% |
| 04 Nov 2024 | 0.71 | 0.74 | 0.74 | 0.64 | 443849 | 0.00% |
| 01 Nov 2024 | 0.71 | 0.73 | 0.74 | 0.69 | 207690 | 2.90% |
| 31 Oct 2024 | 0.69 | 0.65 | 0.74 | 0.65 | 347274 | 6.15% |
| 30 Oct 2024 | 0.65 | 0.64 | 0.65 | 0.62 | 92533 | 4.84% |
| 29 Oct 2024 | 0.62 | 0.63 | 0.66 | 0.62 | 178001 | 0.00% |
| 28 Oct 2024 | 0.62 | 0.64 | 0.64 | 0.61 | 97473 | -1.59% |
| 25 Oct 2024 | 0.63 | 0.62 | 0.64 | 0.62 | 129983 | -1.56% |
| 24 Oct 2024 | 0.64 | 0.63 | 0.65 | 0.63 | 72432 | 0.00% |
| 23 Oct 2024 | 0.64 | 0.66 | 0.66 | 0.63 | 147567 | -1.54% |
| 22 Oct 2024 | 0.65 | 0.69 | 0.69 | 0.62 | 246782 | -1.52% |
| 21 Oct 2024 | 0.66 | 0.70 | 0.70 | 0.66 | 242958 | -2.94% |
| 18 Oct 2024 | 0.68 | 0.68 | 0.70 | 0.67 | 130268 | 1.49% |
| 17 Oct 2024 | 0.67 | 0.70 | 0.71 | 0.66 | 930489 | -4.29% |
| 16 Oct 2024 | 0.70 | 0.67 | 0.70 | 0.67 | 210705 | 2.94% |
| 15 Oct 2024 | 0.68 | 0.66 | 0.71 | 0.66 | 87028 | -1.45% |
| 14 Oct 2024 | 0.69 | 0.70 | 0.71 | 0.65 | 411159 | -2.82% |
| 11 Oct 2024 | 0.71 | 0.70 | 0.71 | 0.69 | 145206 | 1.43% |
| 10 Oct 2024 | 0.70 | 0.71 | 0.71 | 0.70 | 120967 | 0.00% |
| 09 Oct 2024 | 0.70 | 0.70 | 0.72 | 0.68 | 367521 | 2.94% |
| 08 Oct 2024 | 0.68 | 0.70 | 0.70 | 0.67 | 192339 | 0.00% |
| 07 Oct 2024 | 0.68 | 0.70 | 0.70 | 0.67 | 329666 | -1.45% |
| 04 Oct 2024 | 0.69 | 0.71 | 0.71 | 0.69 | 91425 | -1.43% |
| 03 Oct 2024 | 0.70 | 0.69 | 0.71 | 0.68 | 156367 | 0.00% |
| 01 Oct 2024 | 0.70 | 0.69 | 0.71 | 0.69 | 148221 | 0.00% |
| 30 Sep 2024 | 0.70 | 0.69 | 0.71 | 0.68 | 198707 | 0.00% |
| 27 Sep 2024 | 0.70 | 0.73 | 0.73 | 0.69 | 532115 | -1.41% |
| 26 Sep 2024 | 0.71 | 0.72 | 0.73 | 0.68 | 171712 | 0.00% |
| 25 Sep 2024 | 0.71 | 0.73 | 0.73 | 0.70 | 315905 | -2.74% |
| 24 Sep 2024 | 0.73 | 0.75 | 0.75 | 0.72 | 466461 | 1.39% |
| 23 Sep 2024 | 0.72 | 0.71 | 0.75 | 0.71 | 320730 | 1.41% |
| 20 Sep 2024 | 0.71 | 0.72 | 0.74 | 0.70 | 182152 | -1.39% |
| 19 Sep 2024 | 0.72 | 0.73 | 0.74 | 0.71 | 121274 | -1.37% |
| 18 Sep 2024 | 0.73 | 0.73 | 0.74 | 0.72 | 206557 | 0.00% |
| 17 Sep 2024 | 0.73 | 0.72 | 0.75 | 0.72 | 251433 | 0.00% |
| 16 Sep 2024 | 0.73 | 0.74 | 0.77 | 0.71 | 222521 | 0.00% |
| 13 Sep 2024 | 0.73 | 0.74 | 0.74 | 0.72 | 158208 | -1.35% |
| 12 Sep 2024 | 0.74 | 0.73 | 0.78 | 0.73 | 509671 | 4.23% |
| 11 Sep 2024 | 0.71 | 0.72 | 0.73 | 0.70 | 213503 | -1.39% |
| 10 Sep 2024 | 0.72 | 0.71 | 0.72 | 0.69 | 294549 | 2.86% |
| 09 Sep 2024 | 0.70 | 0.72 | 0.72 | 0.68 | 377756 | -1.41% |
| 06 Sep 2024 | 0.71 | 0.72 | 0.75 | 0.70 | 357175 | 0.00% |
| 05 Sep 2024 | 0.71 | 0.72 | 0.74 | 0.71 | 219380 | -1.39% |
| 04 Sep 2024 | 0.72 | 0.70 | 0.73 | 0.70 | 636113 | 1.41% |
| 03 Sep 2024 | 0.71 | 0.73 | 0.73 | 0.70 | 407466 | -1.39% |
| 02 Sep 2024 | 0.72 | 0.73 | 0.73 | 0.71 | 352394 | 0.00% |
| 30 Aug 2024 | 0.72 | 0.73 | 0.75 | 0.71 | 473259 | 1.41% |
| 29 Aug 2024 | 0.71 | 0.72 | 0.75 | 0.71 | 391883 | -1.39% |
| 28 Aug 2024 | 0.72 | 0.75 | 0.75 | 0.70 | 355433 | -1.37% |
| 27 Aug 2024 | 0.73 | 0.73 | 0.73 | 0.70 | 476231 | 1.39% |
| 26 Aug 2024 | 0.72 | 0.72 | 0.73 | 0.70 | 559688 | 1.41% |
| 23 Aug 2024 | 0.71 | 0.75 | 0.75 | 0.70 | 760461 | -1.39% |
| 22 Aug 2024 | 0.72 | 0.68 | 0.73 | 0.66 | 1000853 | 7.46% |
| 21 Aug 2024 | 0.67 | 0.68 | 0.68 | 0.65 | 268252 | 0.00% |
| 20 Aug 2024 | 0.67 | 0.68 | 0.68 | 0.64 | 379553 | 1.52% |
| 19 Aug 2024 | 0.66 | 0.69 | 0.70 | 0.63 | 1284331 | -2.94% |
| 16 Aug 2024 | 0.68 | 0.73 | 0.73 | 0.66 | 1401441 | -6.85% |
| 14 Aug 2024 | 0.73 | 0.74 | 0.74 | 0.71 | 252943 | 0.00% |
| 13 Aug 2024 | 0.73 | 0.74 | 0.74 | 0.72 | 226356 | 0.00% |
| 12 Aug 2024 | 0.73 | 0.74 | 0.74 | 0.72 | 234863 | -1.35% |
| 09 Aug 2024 | 0.74 | 0.75 | 0.77 | 0.72 | 479840 | -1.33% |
| 08 Aug 2024 | 0.75 | 0.74 | 0.75 | 0.72 | 242505 | 2.74% |
| 07 Aug 2024 | 0.73 | 0.72 | 0.75 | 0.72 | 277615 | 1.39% |
| 06 Aug 2024 | 0.72 | 0.74 | 0.75 | 0.72 | 402169 | -2.70% |
| 05 Aug 2024 | 0.74 | 0.77 | 0.77 | 0.73 | 469492 | -1.33% |
| 02 Aug 2024 | 0.75 | 0.75 | 0.75 | 0.74 | 228613 | 0.00% |
| 01 Aug 2024 | 0.75 | 0.77 | 0.77 | 0.74 | 232465 | 0.00% |
| 31 Jul 2024 | 0.75 | 0.76 | 0.76 | 0.74 | 200822 | 0.00% |
| 30 Jul 2024 | 0.75 | 0.77 | 0.77 | 0.74 | 339606 | -1.32% |
| 29 Jul 2024 | 0.76 | 0.74 | 0.76 | 0.74 | 522266 | 1.33% |
| 26 Jul 2024 | 0.75 | 0.78 | 0.78 | 0.73 | 782497 | -1.32% |
| 25 Jul 2024 | 0.76 | 0.77 | 0.78 | 0.73 | 357381 | 1.33% |
| 24 Jul 2024 | 0.75 | 0.74 | 0.76 | 0.72 | 227885 | 2.74% |
| 23 Jul 2024 | 0.73 | 0.74 | 0.77 | 0.71 | 716798 | -1.35% |
| 22 Jul 2024 | 0.74 | 0.75 | 0.77 | 0.73 | 240909 | -2.63% |
| 19 Jul 2024 | 0.76 | 0.77 | 0.78 | 0.73 | 731572 | 1.33% |
| 18 Jul 2024 | 0.75 | 0.73 | 0.75 | 0.72 | 942395 | 4.17% |
| 16 Jul 2024 | 0.72 | 0.72 | 0.74 | 0.71 | 598615 | -1.37% |
| 15 Jul 2024 | 0.73 | 0.77 | 0.77 | 0.72 | 436302 | -1.35% |
| 12 Jul 2024 | 0.74 | 0.74 | 0.75 | 0.71 | 217005 | 1.37% |
| 11 Jul 2024 | 0.73 | 0.75 | 0.75 | 0.71 | 338337 | 0.00% |
| 10 Jul 2024 | 0.73 | 0.75 | 0.76 | 0.72 | 181378 | -2.67% |
| 09 Jul 2024 | 0.75 | 0.77 | 0.78 | 0.74 | 315265 | -2.60% |
| 08 Jul 2024 | 0.77 | 0.78 | 0.79 | 0.74 | 872105 | 1.32% |
| 05 Jul 2024 | 0.76 | 0.75 | 0.77 | 0.73 | 935682 | 2.70% |
| 04 Jul 2024 | 0.74 | 0.75 | 0.76 | 0.74 | 1252582 | 0.00% |
| 03 Jul 2024 | 0.74 | 0.74 | 0.75 | 0.71 | 430128 | 0.00% |
| 02 Jul 2024 | 0.74 | 0.74 | 0.74 | 0.70 | 441339 | 2.78% |
| 01 Jul 2024 | 0.72 | 0.71 | 0.72 | 0.69 | 589104 | 4.35% |
| 28 Jun 2024 | 0.69 | 0.72 | 0.72 | 0.69 | 646911 | -4.17% |
| 27 Jun 2024 | 0.72 | 0.72 | 0.75 | 0.70 | 406218 | -1.37% |
| 26 Jun 2024 | 0.73 | 0.74 | 0.75 | 0.71 | 672916 | -1.35% |
| 25 Jun 2024 | 0.74 | 0.78 | 0.78 | 0.74 | 511869 | -3.90% |
| 24 Jun 2024 | 0.77 | 0.77 | 0.78 | 0.73 | 531932 | 1.32% |
| 21 Jun 2024 | 0.76 | 0.78 | 0.78 | 0.74 | 438099 | -1.30% |
| 20 Jun 2024 | 0.77 | 0.75 | 0.77 | 0.71 | 1073962 | 4.05% |
| 19 Jun 2024 | 0.74 | 0.79 | 0.80 | 0.74 | 564580 | -3.90% |
| 18 Jun 2024 | 0.77 | 0.78 | 0.78 | 0.73 | 665117 | 2.67% |
| 14 Jun 2024 | 0.75 | 0.73 | 0.75 | 0.73 | 993811 | 4.17% |
| 13 Jun 2024 | 0.72 | 0.78 | 0.78 | 0.72 | 1215121 | -4.00% |
| 12 Jun 2024 | 0.75 | 0.73 | 0.76 | 0.73 | 811990 | -1.32% |
| 11 Jun 2024 | 0.76 | 0.77 | 0.77 | 0.76 | 448331 | -3.80% |
| 10 Jun 2024 | 0.79 | 0.85 | 0.86 | 0.79 | 1132616 | -4.82% |
| 07 Jun 2024 | 0.83 | 0.84 | 0.87 | 0.83 | 677590 | -4.60% |
| 06 Jun 2024 | 0.87 | 0.90 | 0.93 | 0.85 | 1420232 | -2.25% |
| 05 Jun 2024 | 0.89 | 0.92 | 0.94 | 0.86 | 2082441 | -1.11% |
| 04 Jun 2024 | 0.90 | 0.90 | 0.90 | 0.84 | 4142548 | 9.76% |
| 03 Jun 2024 | 0.82 | 0.82 | 0.82 | 0.82 | 1702386 | 9.33% |
| 31 May 2024 | 0.75 | 0.75 | 0.75 | 0.73 | 1277507 | 8.70% |
| 30 May 2024 | 0.69 | 0.67 | 0.69 | 0.65 | 2170547 | 9.52% |
| 29 May 2024 | 0.63 | 0.67 | 0.72 | 0.60 | 2513971 | -4.55% |
| 28 May 2024 | 0.66 | 0.78 | 0.78 | 0.65 | 954857 | -7.04% |
| 27 May 2024 | 0.71 | 0.71 | 0.71 | 0.71 | 1277693 | 9.23% |
| 24 May 2024 | 0.65 | 0.67 | 0.67 | 0.62 | 249877 | 1.56% |
| 23 May 2024 | 0.64 | 0.66 | 0.66 | 0.62 | 96618 | 0.00% |
| 22 May 2024 | 0.64 | 0.64 | 0.64 | 0.62 | 365010 | 4.92% |
| 21 May 2024 | 0.61 | 0.64 | 0.66 | 0.61 | 271289 | -3.17% |
| 18 May 2024 | 0.63 | 0.64 | 0.66 | 0.60 | 26947 | 0.00% |
| 17 May 2024 | 0.63 | 0.65 | 0.65 | 0.60 | 360312 | 0.00% |
| 16 May 2024 | 0.63 | 0.63 | 0.63 | 0.62 | 276647 | 5.00% |
| 15 May 2024 | 0.60 | 0.64 | 0.65 | 0.60 | 204806 | -4.76% |
| 14 May 2024 | 0.63 | 0.63 | 0.65 | 0.61 | 418973 | 0.00% |
| 13 May 2024 | 0.63 | 0.68 | 0.68 | 0.63 | 174894 | -4.55% |
| 10 May 2024 | 0.66 | 0.69 | 0.69 | 0.64 | 113630 | -1.49% |
| 09 May 2024 | 0.67 | 0.70 | 0.71 | 0.65 | 162328 | -1.47% |
| 08 May 2024 | 0.68 | 0.74 | 0.74 | 0.68 | 233220 | -4.23% |
| 07 May 2024 | 0.71 | 0.72 | 0.72 | 0.69 | 394652 | 2.90% |
| 06 May 2024 | 0.69 | 0.69 | 0.69 | 0.67 | 420596 | 4.55% |
| 03 May 2024 | 0.66 | 0.66 | 0.66 | 0.66 | 577784 | 1.54% |
| 02 May 2024 | 0.65 | 0.65 | 0.65 | 0.65 | 226487 | 1.56% |
| 30 Apr 2024 | 0.64 | 0.64 | 0.64 | 0.64 | 52226 | 1.59% |
| 29 Apr 2024 | 0.63 | 0.61 | 0.63 | 0.61 | 668263 | 1.61% |
| 26 Apr 2024 | 0.62 | 0.62 | 0.62 | 0.62 | 19969 | -1.59% |
| 25 Apr 2024 | 0.63 | 0.63 | 0.63 | 0.63 | 80059 | -1.56% |
| 24 Apr 2024 | 0.64 | 0.64 | 0.64 | 0.63 | 68832 | 1.59% |
| 23 Apr 2024 | 0.63 | 0.61 | 0.63 | 0.61 | 279793 | 1.61% |
| 22 Apr 2024 | 0.62 | 0.62 | 0.62 | 0.62 | 106046 | -1.59% |
| 19 Apr 2024 | 0.63 | 0.63 | 0.63 | 0.63 | 3416 | -1.56% |
| 18 Apr 2024 | 0.64 | 0.64 | 0.64 | 0.64 | 47256 | -1.54% |
| 16 Apr 2024 | 0.65 | 0.65 | 0.65 | 0.65 | 56081 | -1.52% |
| 15 Apr 2024 | 0.66 | 0.66 | 0.66 | 0.66 | 3429 | -1.49% |
| 12 Apr 2024 | 0.67 | 0.67 | 0.67 | 0.67 | 120769 | -1.47% |
| 10 Apr 2024 | 0.68 | 0.66 | 0.68 | 0.66 | 216001 | 1.49% |
| 09 Apr 2024 | 0.67 | 0.67 | 0.67 | 0.67 | 39279 | -1.47% |
| 08 Apr 2024 | 0.68 | 0.68 | 0.68 | 0.68 | 58668 | -1.45% |
| 05 Apr 2024 | 0.69 | 0.67 | 0.69 | 0.67 | 302871 | 1.47% |
| 04 Apr 2024 | 0.68 | 0.68 | 0.68 | 0.68 | 101021 | -1.45% |
| 03 Apr 2024 | 0.69 | 0.69 | 0.69 | 0.69 | 153831 | -1.43% |
| 02 Apr 2024 | 0.70 | 0.70 | 0.70 | 0.70 | 180422 | -1.41% |
| 01 Apr 2024 | 0.71 | 0.71 | 0.71 | 0.71 | 258899 | -1.39% |
| 28 Mar 2024 | 0.72 | 0.72 | 0.72 | 0.72 | 245601 | 4.35% |
| 27 Mar 2024 | 0.69 | 0.69 | 0.69 | 0.69 | 290753 | 4.55% |
| 26 Mar 2024 | 0.66 | 0.66 | 0.66 | 0.66 | 79797 | 4.76% |
| 22 Mar 2024 | 0.63 | 0.63 | 0.63 | 0.63 | 58034 | 5.00% |
| 21 Mar 2024 | 0.60 | 0.60 | 0.60 | 0.60 | 64860 | 3.45% |
| 20 Mar 2024 | 0.58 | 0.57 | 0.58 | 0.56 | 176566 | 3.57% |
| 19 Mar 2024 | 0.56 | 0.56 | 0.60 | 0.56 | 496881 | -3.45% |
| 18 Mar 2024 | 0.58 | 0.58 | 0.58 | 0.58 | 149633 | -4.92% |
| 15 Mar 2024 | 0.61 | 0.61 | 0.61 | 0.61 | 131930 | -4.69% |
| 14 Mar 2024 | 0.64 | 0.64 | 0.64 | 0.64 | 145549 | -4.48% |
| 13 Mar 2024 | 0.67 | 0.69 | 0.70 | 0.67 | 224898 | -4.29% |
| 12 Mar 2024 | 0.70 | 0.75 | 0.75 | 0.69 | 187595 | -2.78% |
| 11 Mar 2024 | 0.72 | 0.72 | 0.72 | 0.67 | 600963 | 4.35% |
| 07 Mar 2024 | 0.69 | 0.72 | 0.74 | 0.69 | 313255 | -4.17% |
| 06 Mar 2024 | 0.72 | 0.66 | 0.72 | 0.66 | 306604 | 4.35% |
| 05 Mar 2024 | 0.69 | 0.72 | 0.74 | 0.69 | 293825 | -4.17% |
| 04 Mar 2024 | 0.72 | 0.73 | 0.73 | 0.67 | 527022 | 2.86% |
| 02 Mar 2024 | 0.70 | 0.64 | 0.70 | 0.64 | 242939 | 4.48% |
| 01 Mar 2024 | 0.67 | 0.67 | 0.68 | 0.67 | 235854 | -4.29% |
| 29 Feb 2024 | 0.70 | 0.74 | 0.75 | 0.70 | 239048 | -4.11% |
| 28 Feb 2024 | 0.73 | 0.77 | 0.77 | 0.72 | 1235729 | -2.67% |
| 27 Feb 2024 | 0.75 | 0.81 | 0.81 | 0.75 | 2636680 | -3.85% |
| 26 Feb 2024 | 0.78 | 0.76 | 0.80 | 0.74 | 3247266 | 1.30% |
| 23 Feb 2024 | 0.77 | 0.77 | 0.77 | 0.77 | 243998 | -1.28% |
| 22 Feb 2024 | 0.78 | 0.78 | 0.78 | 0.78 | 14924 | -1.27% |
| 21 Feb 2024 | 0.79 | 0.79 | 0.79 | 0.79 | 33373 | -1.25% |
| 20 Feb 2024 | 0.80 | 0.80 | 0.80 | 0.80 | 19469 | -1.23% |
| 19 Feb 2024 | 0.81 | 0.81 | 0.81 | 0.81 | 92420 | -1.22% |
| 16 Feb 2024 | 0.82 | 0.82 | 0.82 | 0.82 | 242819 | -1.20% |
| 15 Feb 2024 | 0.83 | 0.83 | 0.83 | 0.83 | 40688 | -1.19% |
| 14 Feb 2024 | 0.84 | 0.84 | 0.84 | 0.84 | 31445 | -1.18% |
| 13 Feb 2024 | 0.85 | 0.85 | 0.85 | 0.85 | 209122 | -1.16% |
| 12 Feb 2024 | 0.86 | 0.86 | 0.86 | 0.86 | 1732799 | -1.15% |
| 09 Feb 2024 | 0.87 | 0.89 | 0.89 | 0.87 | 546155 | -1.14% |
| 08 Feb 2024 | 0.88 | 0.88 | 0.88 | 0.88 | 1362482 | 1.15% |
| 07 Feb 2024 | 0.87 | 0.86 | 0.88 | 0.86 | 1022948 | 0.00% |
| 06 Feb 2024 | 0.87 | 0.87 | 0.87 | 0.87 | 785518 | 1.16% |
| 05 Feb 2024 | 0.86 | 0.86 | 0.86 | 0.86 | 940541 | 1.18% |
| 02 Feb 2024 | 0.85 | 0.85 | 0.85 | 0.85 | 319324 | 1.19% |
| 01 Feb 2024 | 0.84 | 0.84 | 0.84 | 0.84 | 108308 | 1.20% |
| 31 Jan 2024 | 0.83 | 0.83 | 0.83 | 0.83 | 53173 | 1.22% |
| 30 Jan 2024 | 0.82 | 0.82 | 0.82 | 0.82 | 53916 | 1.23% |
| 29 Jan 2024 | 0.81 | 0.81 | 0.81 | 0.81 | 147169 | 1.25% |
| 25 Jan 2024 | 0.80 | 0.80 | 0.80 | 0.80 | 165771 | 1.27% |
| 24 Jan 2024 | 0.79 | 0.79 | 0.79 | 0.79 | 486999 | 1.28% |
| 23 Jan 2024 | 0.78 | 0.78 | 0.78 | 0.78 | 119407 | 1.30% |
| 20 Jan 2024 | 0.77 | 0.77 | 0.77 | 0.77 | 124370 | 1.32% |
| 19 Jan 2024 | 0.76 | 0.76 | 0.76 | 0.76 | 492573 | 1.33% |
| 18 Jan 2024 | 0.75 | 0.75 | 0.75 | 0.74 | 1535631 | 1.35% |
| 17 Jan 2024 | 0.74 | 0.74 | 0.74 | 0.74 | 124035 | 1.37% |
| 16 Jan 2024 | 0.73 | 0.73 | 0.73 | 0.73 | 195224 | 1.39% |
| 15 Jan 2024 | 0.72 | 0.72 | 0.72 | 0.72 | 721637 | 1.41% |
| 12 Jan 2024 | 0.71 | 0.71 | 0.71 | 0.71 | 288948 | 1.43% |
| 11 Jan 2024 | 0.70 | 0.70 | 0.70 | 0.68 | 4386906 | 1.45% |
| 10 Jan 2024 | 0.69 | 0.69 | 0.69 | 0.69 | 83716 | 1.47% |
| 09 Jan 2024 | 0.68 | 0.68 | 0.68 | 0.68 | 107862 | 1.49% |
| 08 Jan 2024 | 0.67 | 0.67 | 0.67 | 0.67 | 155508 | 1.52% |
| 05 Jan 2024 | 0.66 | 0.66 | 0.66 | 0.66 | 248563 | 1.54% |
| 04 Jan 2024 | 0.65 | 0.65 | 0.65 | 0.65 | 99600 | 1.56% |
| 03 Jan 2024 | 0.64 | 0.64 | 0.64 | 0.64 | 129505 | 1.59% |
| 02 Jan 2024 | 0.63 | 0.63 | 0.63 | 0.63 | 116884 | 1.61% |
| 01 Jan 2024 | 0.62 | 0.62 | 0.62 | 0.60 | 2451533 | 1.64% |
| 29 Dec 2023 | 0.61 | 0.61 | 0.61 | 0.61 | 357729 | 1.67% |
| 28 Dec 2023 | 0.60 | 0.60 | 0.60 | 0.60 | 353478 | 1.69% |
| 27 Dec 2023 | 0.59 | 0.59 | 0.59 | 0.59 | 256998 | 1.72% |
| 26 Dec 2023 | 0.58 | 0.58 | 0.58 | 0.58 | 883163 | 1.75% |
| 22 Dec 2023 | 0.57 | 0.57 | 0.57 | 0.57 | 567684 | 1.79% |
| 21 Dec 2023 | 0.56 | 0.56 | 0.56 | 0.56 | 1635383 | 1.82% |
| 20 Dec 2023 | 0.55 | 0.55 | 0.55 | 0.55 | 1844715 | 1.85% |
| 19 Dec 2023 | 0.54 | 0.54 | 0.54 | 0.54 | 4553369 | 1.89% |
| 18 Dec 2023 | 0.53 | 0.53 | 0.53 | 0.53 | 173459 | 3.92% |
| 15 Dec 2023 | 0.51 | 0.51 | 0.51 | 0.51 | 481440 | 4.08% |
| 14 Dec 2023 | 0.49 | 0.49 | 0.49 | 0.45 | 6175579 | 4.26% |
| 13 Dec 2023 | 0.47 | 0.47 | 0.47 | 0.47 | 468737 | 4.44% |
| 12 Dec 2023 | 0.45 | 0.45 | 0.45 | 0.45 | 550738 | 4.65% |
| 11 Dec 2023 | 0.43 | 0.39 | 0.43 | 0.39 | 13013005 | 4.88% |
| 08 Dec 2023 | 0.41 | 0.41 | 0.41 | 0.41 | 1820789 | -4.65% |
| 07 Dec 2023 | 0.43 | 0.43 | 0.45 | 0.43 | 3922825 | -4.44% |
| 06 Dec 2023 | 0.45 | 0.45 | 0.45 | 0.45 | 946596 | -4.26% |
| 05 Dec 2023 | 0.47 | 0.47 | 0.47 | 0.47 | 3932241 | -9.62% |
| 04 Dec 2023 | 0.52 | 0.52 | 0.57 | 0.52 | 18388270 | -18.75% |
| 01 Dec 2023 | 0.64 | 0.76 | 0.76 | 0.64 | 4926101 | -20.00% |
| 30 Nov 2023 | 0.80 | 0.80 | 0.80 | 0.80 | 57911 | -4.76% |
| 29 Nov 2023 | 0.84 | 0.84 | 0.84 | 0.84 | 62096 | -4.55% |
| 28 Nov 2023 | 0.88 | 0.88 | 0.88 | 0.88 | 83420 | -4.35% |
| 24 Nov 2023 | 0.92 | 0.92 | 0.92 | 0.92 | 51517 | -4.17% |
| 23 Nov 2023 | 0.96 | 0.96 | 0.96 | 0.96 | 37911 | -4.95% |
| 22 Nov 2023 | 1.01 | 1.01 | 1.01 | 1.01 | 16230 | -4.72% |
| 21 Nov 2023 | 1.06 | 1.06 | 1.06 | 1.06 | 6096 | -4.50% |
| 20 Nov 2023 | 1.11 | 1.11 | 1.11 | 1.11 | 112022 | -4.31% |
| 17 Nov 2023 | 1.16 | 1.23 | 1.23 | 1.13 | 3799702 | -1.69% |
| 16 Nov 2023 | 1.18 | 1.14 | 1.18 | 1.14 | 1221063 | 55.26% |
| 06 Dec 2021 | 0.76 | 0.73 | 0.79 | 0.73 | 63552 | 0.00% |
| 29 Nov 2021 | 0.76 | 0.75 | 0.78 | 0.72 | 62937 | 1.33% |
| 22 Nov 2021 | 0.75 | 0.75 | 0.75 | 0.69 | 17291 | 4.17% |
| 15 Nov 2021 | 0.72 | 0.72 | 0.72 | 0.66 | 63305 | 4.35% |
| 08 Nov 2021 | 0.69 | 0.67 | 0.71 | 0.67 | 25281 | -1.43% |
| 01 Nov 2021 | 0.70 | 0.69 | 0.70 | 0.66 | 6540 | 1.45% |
| 25 Oct 2021 | 0.69 | 0.63 | 0.69 | 0.63 | 9287 | 4.55% |
| 18 Oct 2021 | 0.66 | 0.70 | 0.70 | 0.64 | 20006 | -1.49% |
| 11 Oct 2021 | 0.67 | 0.67 | 0.67 | 0.67 | 24632 | -4.29% |
| 04 Oct 2021 | 0.70 | 0.75 | 0.75 | 0.70 | 20740 | -4.11% |
| 27 Sep 2021 | 0.73 | 0.67 | 0.73 | 0.67 | 9328 | 4.29% |
| 20 Sep 2021 | 0.70 | 0.70 | 0.72 | 0.67 | 22773 | 0.00% |
| 13 Sep 2021 | 0.70 | 0.73 | 0.73 | 0.70 | 1437 | -4.11% |
| 06 Sep 2021 | 0.73 | 0.76 | 0.76 | 0.73 | 26712 | -3.95% |
| 30 Aug 2021 | 0.76 | 0.76 | 0.76 | 0.76 | 17790 | -3.80% |
| 23 Aug 2021 | 0.79 | 0.79 | 0.79 | 0.79 | 5447 | -4.82% |
| 16 Aug 2021 | 0.83 | 0.83 | 0.83 | 0.83 | 7153 | -4.60% |
| 09 Aug 2021 | 0.87 | 0.91 | 0.91 | 0.87 | 20313 | -4.40% |
| 02 Aug 2021 | 0.91 | 0.95 | 0.95 | 0.91 | 17148 | -4.21% |
| 26 Jul 2021 | 0.95 | 0.99 | 0.99 | 0.95 | 20077 | -4.04% |
| 19 Jul 2021 | 0.99 | 0.99 | 0.99 | 0.95 | 80723 | 0.00% |
| 12 Jul 2021 | 0.99 | 0.99 | 0.99 | 0.99 | 45774 | -4.81% |
| 05 Jul 2021 | 1.04 | 1.09 | 1.09 | 1.04 | 24186 | -4.59% |
| 28 Jun 2021 | 1.09 | 1.14 | 1.14 | 1.09 | 14818 | -4.39% |
| 21 Jun 2021 | 1.14 | 1.20 | 1.20 | 1.14 | 21539 | -5.00% |
| 14 Jun 2021 | 1.20 | 1.15 | 1.20 | 1.15 | 4620 | 4.35% |
| 07 Jun 2021 | 1.15 | 1.15 | 1.15 | 1.10 | 4285 | 4.55% |
| 14 May 2021 | 1.10 | 1.15 | 1.15 | 1.10 | 285 | -4.35% |
| 12 May 2021 | 1.15 | 1.05 | 1.15 | 1.05 | 5101 | 4.55% |
| 11 May 2021 | 1.10 | 1.10 | 1.10 | 1.05 | 1810 | 0.00% |
