SEBI Registration No.: INA000006688
Preparing link (3 sec)...
Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 30 Mar 2026 | 3.85 | 3.50 | 3.86 | 3.50 | 74796 | 4.62% |
| 23 Mar 2026 | 3.68 | 3.68 | 4.06 | 3.68 | 260752 | -4.91% |
| 16 Mar 2026 | 3.87 | 3.87 | 3.96 | 3.87 | 628275 | -4.91% |
| 10 Mar 2026 | 4.07 | 4.07 | 4.07 | 4.07 | 14767 | 4.90% |
| 09 Mar 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 112154 | 4.86% |
| 06 Mar 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 2257 | 4.82% |
| 05 Mar 2026 | 3.53 | 3.53 | 3.53 | 3.53 | 28146 | 4.75% |
| 04 Mar 2026 | 3.37 | 3.37 | 3.37 | 3.37 | 3504 | 4.98% |
| 02 Mar 2026 | 3.21 | 3.21 | 3.21 | 3.21 | 1004837 | 4.90% |
| 23 Feb 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 141176 | 4.79% |
| 16 Feb 2026 | 2.92 | 2.92 | 2.92 | 2.92 | 71159 | 4.66% |
| 09 Feb 2026 | 2.79 | 2.79 | 2.79 | 2.78 | 224742 | 4.89% |
| 02 Feb 2026 | 2.66 | 2.54 | 2.66 | 2.54 | 82403 | 4.72% |
| 23 Jan 2026 | 2.54 | 2.54 | 2.54 | 2.54 | 167419 | 4.96% |
| 22 Jan 2026 | 2.42 | 2.42 | 2.42 | 2.42 | 61294 | 4.76% |
| 21 Jan 2026 | 2.31 | 2.31 | 2.31 | 2.31 | 27588 | 5.00% |
| 20 Jan 2026 | 2.20 | 2.10 | 2.20 | 2.00 | 101499 | 4.76% |
| 19 Jan 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 8337 | 5.00% |
| 16 Jan 2026 | 2.00 | 1.91 | 2.00 | 1.91 | 5867 | 4.71% |
| 14 Jan 2026 | 1.91 | 2.10 | 2.10 | 1.90 | 4956 | -4.50% |
| 13 Jan 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 100854 | 4.71% |
| 12 Jan 2026 | 1.91 | 1.82 | 1.91 | 1.82 | 8518 | 4.95% |
| 09 Jan 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 27317 | 4.60% |
| 08 Jan 2026 | 1.74 | 1.68 | 1.75 | 1.68 | 1764 | 4.19% |
| 07 Jan 2026 | 1.67 | 1.67 | 1.67 | 1.58 | 15427 | 1.83% |
| 06 Jan 2026 | 1.64 | 1.72 | 1.72 | 1.64 | 10561 | -4.65% |
| 05 Jan 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 51319 | 0.00% |
| 02 Jan 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 12816 | 0.00% |
| 01 Jan 2026 | 1.72 | 1.69 | 1.72 | 1.69 | 4608 | 0.00% |
| 31 Dec 2025 | 1.72 | 1.74 | 1.74 | 1.72 | 952 | 3.61% |
| 30 Dec 2025 | 1.66 | 1.74 | 1.74 | 1.66 | 4543 | 0.00% |
| 29 Dec 2025 | 1.66 | 1.66 | 1.73 | 1.66 | 10002 | 0.61% |
| 26 Dec 2025 | 1.65 | 1.74 | 1.74 | 1.65 | 429 | -4.62% |
| 24 Dec 2025 | 1.73 | 1.81 | 1.81 | 1.73 | 1002 | 0.00% |
| 23 Dec 2025 | 1.73 | 1.73 | 1.73 | 1.73 | 1 | 4.85% |
| 22 Dec 2025 | 1.65 | 1.73 | 1.73 | 1.65 | 5014 | -4.62% |
| 19 Dec 2025 | 1.73 | 1.73 | 1.73 | 1.65 | 543 | 0.00% |
| 18 Dec 2025 | 1.73 | 1.73 | 1.73 | 1.73 | 10 | 4.85% |
| 17 Dec 2025 | 1.65 | 1.58 | 1.65 | 1.58 | 1026 | 4.43% |
| 16 Dec 2025 | 1.58 | 1.51 | 1.58 | 1.51 | 3891 | 4.64% |
| 15 Dec 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 420 | 0.00% |
| 12 Dec 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 4049 | 0.00% |
| 11 Dec 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 3549 | -4.43% |
| 10 Dec 2025 | 1.58 | 1.63 | 1.63 | 1.54 | 14513 | -2.47% |
| 09 Dec 2025 | 1.62 | 1.67 | 1.78 | 1.62 | 702 | -4.71% |
| 08 Dec 2025 | 1.70 | 1.70 | 1.70 | 1.70 | 628 | 0.00% |
| 04 Dec 2025 | 1.70 | 1.70 | 1.70 | 1.70 | 2 | 0.00% |
| 03 Dec 2025 | 1.70 | 1.74 | 1.74 | 1.70 | 3756 | -2.30% |
| 02 Dec 2025 | 1.74 | 1.74 | 1.74 | 1.74 | 5 | 4.82% |
| 01 Dec 2025 | 1.66 | 1.73 | 1.73 | 1.65 | 212 | -4.05% |
| 28 Nov 2025 | 1.73 | 1.73 | 1.91 | 1.73 | 3267 | -4.95% |
| 27 Nov 2025 | 1.82 | 1.84 | 1.93 | 1.76 | 61905 | -1.09% |
| 26 Nov 2025 | 1.84 | 1.69 | 1.85 | 1.69 | 4354 | 3.95% |
| 25 Nov 2025 | 1.77 | 1.85 | 1.93 | 1.75 | 6505 | -3.80% |
| 24 Nov 2025 | 1.84 | 1.84 | 1.84 | 1.84 | 1829 | 4.55% |
| 21 Nov 2025 | 1.76 | 1.91 | 1.91 | 1.76 | 17782 | -3.30% |
| 20 Nov 2025 | 1.82 | 1.82 | 1.82 | 1.82 | 14594 | 4.60% |
| 19 Nov 2025 | 1.74 | 1.58 | 1.74 | 1.58 | 5158 | 4.82% |
| 18 Nov 2025 | 1.66 | 1.66 | 1.75 | 1.59 | 2908 | -0.60% |
| 17 Nov 2025 | 1.67 | 1.67 | 1.67 | 1.67 | 10615 | 0.00% |
| 14 Nov 2025 | 1.67 | 1.75 | 1.75 | 1.67 | 23164 | -4.57% |
| 13 Nov 2025 | 1.75 | 1.75 | 1.76 | 1.75 | 10502 | -0.57% |
| 12 Nov 2025 | 1.76 | 1.85 | 1.85 | 1.76 | 8211 | -4.86% |
| 11 Nov 2025 | 1.85 | 1.85 | 1.85 | 1.69 | 10077 | 4.52% |
| 10 Nov 2025 | 1.77 | 1.69 | 1.77 | 1.61 | 612 | 4.73% |
| 07 Nov 2025 | 1.69 | 1.76 | 1.81 | 1.69 | 3102 | -4.52% |
| 06 Nov 2025 | 1.77 | 1.77 | 1.85 | 1.77 | 18932 | 0.00% |
| 04 Nov 2025 | 1.77 | 1.69 | 1.77 | 1.69 | 9051 | 4.73% |
| 03 Nov 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 4289 | 4.97% |
| 31 Oct 2025 | 1.61 | 1.54 | 1.61 | 1.54 | 56 | 4.55% |
| 30 Oct 2025 | 1.54 | 1.54 | 1.54 | 1.54 | 2436 | 4.76% |
| 29 Oct 2025 | 1.47 | 1.59 | 1.59 | 1.45 | 89842 | -3.29% |
| 28 Oct 2025 | 1.52 | 1.60 | 1.60 | 1.52 | 24394 | -4.40% |
| 27 Oct 2025 | 1.59 | 1.69 | 1.73 | 1.57 | 2431 | -3.64% |
| 24 Oct 2025 | 1.65 | 1.71 | 1.71 | 1.65 | 10251 | -3.51% |
| 23 Oct 2025 | 1.71 | 1.74 | 1.74 | 1.71 | 1253 | -1.72% |
| 21 Oct 2025 | 1.74 | 1.70 | 1.75 | 1.70 | 555 | 2.35% |
| 20 Oct 2025 | 1.70 | 1.73 | 1.81 | 1.70 | 4738 | -1.73% |
| 17 Oct 2025 | 1.73 | 1.65 | 1.73 | 1.65 | 1398 | 4.85% |
| 16 Oct 2025 | 1.65 | 1.80 | 1.80 | 1.64 | 11643 | -4.07% |
| 15 Oct 2025 | 1.72 | 1.80 | 1.80 | 1.72 | 145 | 0.00% |
| 14 Oct 2025 | 1.72 | 1.71 | 1.80 | 1.71 | 5428 | -4.44% |
| 13 Oct 2025 | 1.80 | 1.82 | 1.82 | 1.80 | 6507 | -1.64% |
| 10 Oct 2025 | 1.83 | 1.86 | 1.86 | 1.82 | 643 | 0.55% |
| 09 Oct 2025 | 1.82 | 1.82 | 1.82 | 1.82 | 1258 | 0.00% |
| 08 Oct 2025 | 1.82 | 1.90 | 1.90 | 1.81 | 10765 | -4.21% |
| 07 Oct 2025 | 1.90 | 2.00 | 2.00 | 1.90 | 28473 | -5.00% |
| 06 Oct 2025 | 2.00 | 1.92 | 2.10 | 1.92 | 4516 | -0.99% |
| 03 Oct 2025 | 2.02 | 2.20 | 2.20 | 2.00 | 31512 | -3.81% |
| 01 Oct 2025 | 2.10 | 2.10 | 2.10 | 2.00 | 2513 | 0.00% |
| 30 Sep 2025 | 2.10 | 2.00 | 2.10 | 1.90 | 4154 | 5.00% |
| 29 Sep 2025 | 2.00 | 2.12 | 2.20 | 2.00 | 7941 | -4.76% |
| 26 Sep 2025 | 2.10 | 2.00 | 2.10 | 1.90 | 75378 | 5.00% |
| 25 Sep 2025 | 2.00 | 1.95 | 2.00 | 1.82 | 4347 | 4.71% |
| 24 Sep 2025 | 1.91 | 2.00 | 2.00 | 1.82 | 3760 | 0.00% |
| 23 Sep 2025 | 1.91 | 1.86 | 1.91 | 1.86 | 14628 | 4.95% |
| 22 Sep 2025 | 1.82 | 1.80 | 1.82 | 1.75 | 25762 | 4.60% |
| 19 Sep 2025 | 1.74 | 1.73 | 1.74 | 1.66 | 6565 | 4.82% |
| 18 Sep 2025 | 1.66 | 1.66 | 1.66 | 1.54 | 6655 | 4.40% |
| 17 Sep 2025 | 1.59 | 1.59 | 1.69 | 1.53 | 12088 | -1.24% |
| 16 Sep 2025 | 1.61 | 1.71 | 1.74 | 1.59 | 94322 | -3.59% |
| 15 Sep 2025 | 1.67 | 1.79 | 1.82 | 1.67 | 3561 | -4.57% |
| 12 Sep 2025 | 1.75 | 1.76 | 1.89 | 1.75 | 15806 | -2.78% |
| 11 Sep 2025 | 1.80 | 1.89 | 1.89 | 1.80 | 9461 | -0.55% |
| 10 Sep 2025 | 1.81 | 1.73 | 1.81 | 1.66 | 18577 | 4.62% |
| 09 Sep 2025 | 1.73 | 1.66 | 1.73 | 1.60 | 74317 | 4.22% |
| 08 Sep 2025 | 1.66 | 1.75 | 1.75 | 1.66 | 20595 | -0.60% |
| 05 Sep 2025 | 1.67 | 1.69 | 1.69 | 1.62 | 7752 | 3.73% |
| 04 Sep 2025 | 1.61 | 1.62 | 1.68 | 1.53 | 89857 | 0.00% |
| 03 Sep 2025 | 1.61 | 1.63 | 1.63 | 1.50 | 22659 | 3.21% |
| 02 Sep 2025 | 1.56 | 1.57 | 1.57 | 1.43 | 181138 | 4.00% |
| 01 Sep 2025 | 1.50 | 1.60 | 1.62 | 1.50 | 106982 | -3.23% |
| 29 Aug 2025 | 1.55 | 1.61 | 1.65 | 1.51 | 49965 | -1.90% |
| 28 Aug 2025 | 1.58 | 1.74 | 1.74 | 1.58 | 37570 | -4.82% |
| 26 Aug 2025 | 1.66 | 1.66 | 1.67 | 1.66 | 37632 | -4.60% |
| 25 Aug 2025 | 1.74 | 1.83 | 1.83 | 1.74 | 34582 | -4.92% |
| 22 Aug 2025 | 1.83 | 1.95 | 2.00 | 1.83 | 50848 | -4.19% |
| 21 Aug 2025 | 1.91 | 2.07 | 2.07 | 1.90 | 82414 | -3.54% |
| 20 Aug 2025 | 1.98 | 1.99 | 2.03 | 1.88 | 51956 | 1.54% |
| 19 Aug 2025 | 1.95 | 2.05 | 2.15 | 1.95 | 12901 | -4.88% |
| 18 Aug 2025 | 2.05 | 2.15 | 2.17 | 2.05 | 31636 | -4.65% |
| 14 Aug 2025 | 2.15 | 2.18 | 2.18 | 2.15 | 3664 | 1.42% |
| 13 Aug 2025 | 2.12 | 2.18 | 2.18 | 2.08 | 1489 | -2.75% |
| 12 Aug 2025 | 2.18 | 2.38 | 2.38 | 2.18 | 2057 | -4.39% |
| 11 Aug 2025 | 2.28 | 2.39 | 2.39 | 2.28 | 3398 | 0.00% |
| 08 Aug 2025 | 2.28 | 2.19 | 2.29 | 2.09 | 65205 | 4.11% |
| 07 Aug 2025 | 2.19 | 2.32 | 2.32 | 2.19 | 10333 | -4.78% |
| 06 Aug 2025 | 2.30 | 2.26 | 2.30 | 2.15 | 2463 | 1.77% |
| 05 Aug 2025 | 2.26 | 2.20 | 2.26 | 2.06 | 29116 | 4.63% |
| 04 Aug 2025 | 2.16 | 2.21 | 2.26 | 2.15 | 15834 | -4.42% |
| 01 Aug 2025 | 2.26 | 2.20 | 2.36 | 2.18 | 18156 | 0.44% |
| 31 Jul 2025 | 2.25 | 2.29 | 2.30 | 2.19 | 18721 | -2.17% |
| 30 Jul 2025 | 2.30 | 2.30 | 2.30 | 2.19 | 10316 | 0.00% |
| 29 Jul 2025 | 2.30 | 2.43 | 2.43 | 2.30 | 19961 | -0.86% |
| 28 Jul 2025 | 2.32 | 2.44 | 2.56 | 2.32 | 890 | -4.92% |
| 25 Jul 2025 | 2.44 | 2.28 | 2.44 | 2.28 | 4187 | 2.09% |
| 24 Jul 2025 | 2.39 | 2.55 | 2.55 | 2.39 | 3203 | -2.85% |
| 23 Jul 2025 | 2.46 | 2.55 | 2.55 | 2.46 | 5313 | -4.65% |
| 22 Jul 2025 | 2.58 | 2.71 | 2.71 | 2.58 | 4231 | -4.80% |
| 21 Jul 2025 | 2.71 | 2.92 | 2.92 | 2.71 | 13867 | -4.91% |
| 18 Jul 2025 | 2.85 | 2.85 | 2.85 | 2.85 | 305 | 0.00% |
| 17 Jul 2025 | 2.85 | 2.74 | 2.86 | 2.61 | 12080 | 4.01% |
| 16 Jul 2025 | 2.74 | 2.87 | 2.87 | 2.74 | 1584 | 0.00% |
| 15 Jul 2025 | 2.74 | 2.89 | 2.89 | 2.74 | 1985 | -2.84% |
| 14 Jul 2025 | 2.82 | 2.75 | 2.82 | 2.57 | 1476 | 4.44% |
| 11 Jul 2025 | 2.70 | 2.73 | 2.82 | 2.70 | 617 | -1.10% |
| 10 Jul 2025 | 2.73 | 3.01 | 3.01 | 2.73 | 17781 | -4.88% |
| 09 Jul 2025 | 2.87 | 2.87 | 2.87 | 2.65 | 5779 | 4.74% |
| 08 Jul 2025 | 2.74 | 2.67 | 2.75 | 2.67 | 15760 | 4.58% |
| 07 Jul 2025 | 2.62 | 2.45 | 2.62 | 2.38 | 12767 | 4.80% |
| 04 Jul 2025 | 2.50 | 2.60 | 2.67 | 2.50 | 49603 | -1.96% |
| 03 Jul 2025 | 2.55 | 2.54 | 2.58 | 2.35 | 57807 | 3.24% |
| 02 Jul 2025 | 2.47 | 2.37 | 2.48 | 2.27 | 4805 | 4.22% |
| 01 Jul 2025 | 2.37 | 2.49 | 2.61 | 2.37 | 47372 | -4.82% |
| 30 Jun 2025 | 2.49 | 2.38 | 2.49 | 2.38 | 10602 | 4.62% |
| 27 Jun 2025 | 2.38 | 2.38 | 2.39 | 2.28 | 15071 | -0.42% |
| 26 Jun 2025 | 2.39 | 2.41 | 2.41 | 2.22 | 50745 | 3.91% |
| 25 Jun 2025 | 2.30 | 2.29 | 2.39 | 2.29 | 3955 | 0.88% |
| 24 Jun 2025 | 2.28 | 2.40 | 2.44 | 2.28 | 16094 | -5.00% |
| 23 Jun 2025 | 2.40 | 2.42 | 2.45 | 2.33 | 799 | -2.04% |
| 20 Jun 2025 | 2.45 | 2.35 | 2.46 | 2.24 | 38109 | 4.26% |
| 19 Jun 2025 | 2.35 | 2.45 | 2.45 | 2.35 | 1744 | -4.08% |
| 18 Jun 2025 | 2.45 | 2.46 | 2.46 | 2.45 | 17 | 4.26% |
| 17 Jun 2025 | 2.35 | 2.59 | 2.59 | 2.35 | 1278 | -4.86% |
| 16 Jun 2025 | 2.47 | 2.47 | 2.47 | 2.47 | 646 | 2.92% |
| 13 Jun 2025 | 2.40 | 2.52 | 2.52 | 2.40 | 31914 | -4.76% |
| 12 Jun 2025 | 2.52 | 2.52 | 2.52 | 2.45 | 37756 | 2.86% |
| 11 Jun 2025 | 2.45 | 2.48 | 2.49 | 2.29 | 23423 | 2.94% |
| 10 Jun 2025 | 2.38 | 2.52 | 2.52 | 2.30 | 9687 | -0.83% |
| 09 Jun 2025 | 2.40 | 2.35 | 2.40 | 2.21 | 37353 | 4.80% |
| 06 Jun 2025 | 2.29 | 2.40 | 2.52 | 2.29 | 60479 | -4.58% |
| 05 Jun 2025 | 2.40 | 2.46 | 2.47 | 2.38 | 2870 | -2.83% |
| 04 Jun 2025 | 2.47 | 2.65 | 2.65 | 2.47 | 8539 | -5.00% |
| 03 Jun 2025 | 2.60 | 2.75 | 2.86 | 2.60 | 33458 | -4.76% |
| 02 Jun 2025 | 2.73 | 2.73 | 2.73 | 2.47 | 13954 | 5.00% |
| 30 May 2025 | 2.60 | 2.69 | 2.82 | 2.56 | 18619 | -3.35% |
| 29 May 2025 | 2.69 | 2.69 | 2.69 | 2.45 | 33402 | 4.67% |
| 28 May 2025 | 2.57 | 2.40 | 2.57 | 2.40 | 36947 | 4.90% |
| 27 May 2025 | 2.45 | 2.45 | 2.45 | 2.23 | 55428 | 4.70% |
| 26 May 2025 | 2.34 | 2.34 | 2.34 | 2.12 | 11534 | 4.93% |
| 23 May 2025 | 2.23 | 2.44 | 2.44 | 2.22 | 94961 | -4.29% |
| 22 May 2025 | 2.33 | 2.45 | 2.45 | 2.33 | 12731 | -4.90% |
| 21 May 2025 | 2.45 | 2.62 | 2.62 | 2.45 | 2776 | -4.67% |
| 20 May 2025 | 2.57 | 2.61 | 2.61 | 2.37 | 13759 | 3.21% |
| 19 May 2025 | 2.49 | 2.38 | 2.49 | 2.27 | 5619 | 4.62% |
| 16 May 2025 | 2.38 | 2.44 | 2.50 | 2.38 | 374 | -0.42% |
| 15 May 2025 | 2.39 | 2.40 | 2.40 | 2.18 | 31428 | 4.37% |
| 14 May 2025 | 2.29 | 2.46 | 2.50 | 2.29 | 1701 | -4.98% |
| 13 May 2025 | 2.41 | 2.36 | 2.48 | 2.36 | 398 | -2.82% |
| 12 May 2025 | 2.48 | 2.49 | 2.66 | 2.42 | 1386 | -2.36% |
| 09 May 2025 | 2.54 | 2.54 | 2.54 | 2.54 | 567 | -4.87% |
| 08 May 2025 | 2.67 | 2.68 | 2.68 | 2.67 | 336 | 1.52% |
| 07 May 2025 | 2.63 | 2.59 | 2.64 | 2.59 | 240 | -0.38% |
| 06 May 2025 | 2.64 | 2.89 | 2.89 | 2.64 | 227 | -4.69% |
| 05 May 2025 | 2.77 | 2.82 | 2.82 | 2.77 | 1823 | 2.97% |
| 02 May 2025 | 2.69 | 2.71 | 2.71 | 2.69 | 727 | 3.86% |
| 30 Apr 2025 | 2.59 | 2.59 | 2.59 | 2.46 | 1909 | 4.86% |
| 29 Apr 2025 | 2.47 | 2.36 | 2.47 | 2.36 | 551 | 4.66% |
| 28 Apr 2025 | 2.36 | 2.41 | 2.41 | 2.36 | 324 | 0.00% |
| 25 Apr 2025 | 2.36 | 2.25 | 2.36 | 2.14 | 12011 | 4.89% |
| 24 Apr 2025 | 2.25 | 2.40 | 2.40 | 2.24 | 2950 | -4.26% |
| 23 Apr 2025 | 2.35 | 2.34 | 2.40 | 2.34 | 2500 | 2.62% |
| 22 Apr 2025 | 2.29 | 2.38 | 2.38 | 2.27 | 11989 | -3.78% |
| 21 Apr 2025 | 2.38 | 2.40 | 2.40 | 2.38 | 2071 | 0.00% |
| 17 Apr 2025 | 2.38 | 2.38 | 2.38 | 2.28 | 2274 | -0.42% |
| 16 Apr 2025 | 2.39 | 2.30 | 2.39 | 2.30 | 6319 | -0.42% |
| 15 Apr 2025 | 2.40 | 2.48 | 2.48 | 2.38 | 42212 | 1.27% |
| 11 Apr 2025 | 2.37 | 2.27 | 2.37 | 2.27 | 5767 | 4.41% |
| 09 Apr 2025 | 2.27 | 2.19 | 2.29 | 2.19 | 1296 | 3.65% |
| 08 Apr 2025 | 2.19 | 2.18 | 2.19 | 2.09 | 1958 | 0.00% |
| 07 Apr 2025 | 2.19 | 2.30 | 2.30 | 2.19 | 13477 | -4.78% |
| 04 Apr 2025 | 2.30 | 2.30 | 2.30 | 2.30 | 42 | 0.00% |
| 03 Apr 2025 | 2.30 | 2.31 | 2.31 | 2.09 | 7355 | 4.55% |
| 02 Apr 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 11 | 0.00% |
| 01 Apr 2025 | 2.20 | 2.02 | 2.20 | 2.02 | 30701 | 3.77% |
| 28 Mar 2025 | 2.12 | 2.25 | 2.32 | 2.12 | 41702 | -4.93% |
| 27 Mar 2025 | 2.23 | 2.23 | 2.30 | 2.22 | 101304 | 0.00% |
| 26 Mar 2025 | 2.23 | 2.23 | 2.23 | 2.23 | 5072 | 0.00% |
| 25 Mar 2025 | 2.23 | 2.12 | 2.30 | 2.12 | 71146 | 0.00% |
| 24 Mar 2025 | 2.23 | 2.23 | 2.23 | 2.23 | 11208 | -4.70% |
| 21 Mar 2025 | 2.34 | 2.34 | 2.34 | 2.34 | 6545 | -4.88% |
| 20 Mar 2025 | 2.46 | 2.38 | 2.46 | 2.30 | 281 | 3.36% |
| 19 Mar 2025 | 2.38 | 2.39 | 2.40 | 2.18 | 1126 | 3.93% |
| 18 Mar 2025 | 2.29 | 2.19 | 2.29 | 2.10 | 21982 | 4.57% |
| 17 Mar 2025 | 2.19 | 2.35 | 2.40 | 2.19 | 15011 | -4.78% |
| 13 Mar 2025 | 2.30 | 2.37 | 2.54 | 2.30 | 13198 | -4.96% |
| 12 Mar 2025 | 2.42 | 2.59 | 2.66 | 2.42 | 18153 | -4.72% |
| 11 Mar 2025 | 2.54 | 2.50 | 2.54 | 2.30 | 42939 | 4.96% |
| 10 Mar 2025 | 2.42 | 2.50 | 2.50 | 2.42 | 440 | -3.20% |
| 07 Mar 2025 | 2.50 | 2.53 | 2.53 | 2.50 | 8080 | -1.19% |
| 06 Mar 2025 | 2.53 | 2.41 | 2.53 | 2.29 | 20830 | 4.98% |
| 05 Mar 2025 | 2.41 | 2.46 | 2.53 | 2.29 | 61510 | 0.00% |
| 04 Mar 2025 | 2.41 | 2.31 | 2.41 | 2.21 | 249378 | 4.78% |
| 03 Mar 2025 | 2.30 | 2.33 | 2.44 | 2.22 | 76485 | -1.29% |
| 28 Feb 2025 | 2.33 | 2.50 | 2.55 | 2.33 | 53632 | -4.90% |
| 27 Feb 2025 | 2.45 | 2.57 | 2.57 | 2.45 | 46513 | -4.67% |
| 25 Feb 2025 | 2.57 | 2.57 | 2.57 | 2.57 | 4399 | 0.00% |
| 24 Feb 2025 | 2.57 | 2.62 | 2.69 | 2.57 | 15980 | 0.00% |
| 21 Feb 2025 | 2.57 | 2.59 | 2.59 | 2.35 | 57780 | 4.05% |
| 20 Feb 2025 | 2.47 | 2.58 | 2.70 | 2.46 | 9469 | -4.26% |
| 19 Feb 2025 | 2.58 | 2.58 | 2.84 | 2.58 | 15873 | -4.80% |
| 18 Feb 2025 | 2.71 | 2.85 | 2.85 | 2.71 | 751 | -4.91% |
| 17 Feb 2025 | 2.85 | 2.85 | 2.85 | 2.85 | 7708 | -5.00% |
| 14 Feb 2025 | 3.00 | 3.15 | 3.15 | 2.85 | 5689 | 0.00% |
| 13 Feb 2025 | 3.00 | 3.20 | 3.20 | 2.90 | 9878 | -1.64% |
| 12 Feb 2025 | 3.05 | 3.21 | 3.21 | 3.05 | 15903 | -4.98% |
| 11 Feb 2025 | 3.21 | 3.16 | 3.24 | 3.11 | 25082 | 3.55% |
| 10 Feb 2025 | 3.10 | 3.11 | 3.11 | 2.98 | 11912 | 4.38% |
| 07 Feb 2025 | 2.97 | 2.81 | 2.98 | 2.80 | 47625 | 4.58% |
| 06 Feb 2025 | 2.84 | 3.01 | 3.01 | 2.81 | 14583 | -3.73% |
| 05 Feb 2025 | 2.95 | 2.90 | 2.95 | 2.71 | 5807 | 3.87% |
| 04 Feb 2025 | 2.84 | 2.85 | 2.85 | 2.59 | 8804 | 4.41% |
| 03 Feb 2025 | 2.72 | 2.91 | 2.91 | 2.72 | 14847 | -4.56% |
| 01 Feb 2025 | 2.85 | 2.85 | 2.85 | 2.62 | 10631 | 4.78% |
| 31 Jan 2025 | 2.72 | 2.84 | 2.98 | 2.70 | 106757 | -4.23% |
| 30 Jan 2025 | 2.84 | 2.70 | 2.84 | 2.58 | 3726 | 4.80% |
| 29 Jan 2025 | 2.71 | 2.50 | 2.71 | 2.50 | 12605 | 4.63% |
| 28 Jan 2025 | 2.59 | 2.67 | 2.67 | 2.43 | 95448 | 1.57% |
| 27 Jan 2025 | 2.55 | 2.59 | 2.75 | 2.51 | 256907 | -3.41% |
| 24 Jan 2025 | 2.64 | 2.64 | 2.64 | 2.40 | 37653 | 4.76% |
| 23 Jan 2025 | 2.52 | 2.78 | 2.78 | 2.52 | 109175 | -4.91% |
| 22 Jan 2025 | 2.65 | 2.62 | 2.75 | 2.50 | 24179 | 1.15% |
| 21 Jan 2025 | 2.62 | 2.64 | 2.87 | 2.62 | 63697 | -4.73% |
| 20 Jan 2025 | 2.75 | 2.87 | 3.01 | 2.73 | 23541 | -4.18% |
| 17 Jan 2025 | 2.87 | 2.99 | 2.99 | 2.75 | 7200 | 0.70% |
| 16 Jan 2025 | 2.85 | 2.85 | 3.15 | 2.85 | 72504 | -5.00% |
| 15 Jan 2025 | 3.00 | 3.15 | 3.15 | 3.00 | 9745 | -4.76% |
| 14 Jan 2025 | 3.15 | 3.08 | 3.19 | 2.99 | 31192 | 0.32% |
| 13 Jan 2025 | 3.14 | 3.29 | 3.29 | 3.14 | 16714 | -4.85% |
| 10 Jan 2025 | 3.30 | 3.37 | 3.37 | 3.05 | 23344 | 2.80% |
| 09 Jan 2025 | 3.21 | 3.37 | 3.37 | 3.05 | 24079 | 0.00% |
| 08 Jan 2025 | 3.21 | 3.30 | 3.31 | 3.21 | 34752 | -4.75% |
| 07 Jan 2025 | 3.37 | 3.24 | 3.46 | 3.24 | 59260 | -1.17% |
| 06 Jan 2025 | 3.41 | 3.65 | 3.65 | 3.41 | 10807 | -4.75% |
| 03 Jan 2025 | 3.58 | 3.56 | 3.62 | 3.39 | 64151 | 0.56% |
| 02 Jan 2025 | 3.56 | 3.34 | 3.58 | 3.25 | 42114 | 4.40% |
| 01 Jan 2025 | 3.41 | 3.39 | 3.50 | 3.23 | 27736 | 0.59% |
| 31 Dec 2024 | 3.39 | 3.37 | 3.46 | 3.37 | 27378 | 2.73% |
| 30 Dec 2024 | 3.30 | 3.59 | 3.61 | 3.28 | 86228 | -4.07% |
| 27 Dec 2024 | 3.44 | 3.35 | 3.45 | 3.19 | 37466 | 2.99% |
| 26 Dec 2024 | 3.34 | 3.53 | 3.53 | 3.21 | 54970 | -0.89% |
| 24 Dec 2024 | 3.37 | 3.52 | 3.68 | 3.35 | 135261 | -4.26% |
| 23 Dec 2024 | 3.52 | 3.39 | 3.73 | 3.39 | 122728 | -1.12% |
| 20 Dec 2024 | 3.56 | 3.59 | 3.59 | 3.25 | 227608 | 4.09% |
| 19 Dec 2024 | 3.42 | 3.41 | 3.42 | 3.10 | 216912 | 4.91% |
| 18 Dec 2024 | 3.26 | 3.25 | 3.26 | 2.97 | 231904 | 4.82% |
| 17 Dec 2024 | 3.11 | 3.34 | 3.35 | 3.05 | 145456 | -2.81% |
| 16 Dec 2024 | 3.20 | 3.28 | 3.28 | 2.98 | 170561 | 2.24% |
| 13 Dec 2024 | 3.13 | 2.85 | 3.13 | 2.85 | 433403 | 4.68% |
| 12 Dec 2024 | 2.99 | 2.99 | 2.99 | 2.99 | 60280 | -4.78% |
| 11 Dec 2024 | 3.14 | 3.14 | 3.14 | 3.14 | 61892 | -4.85% |
| 10 Dec 2024 | 3.30 | 3.30 | 3.30 | 3.30 | 48324 | -4.90% |
| 09 Dec 2024 | 3.47 | 3.47 | 3.75 | 3.47 | 1276583 | -4.93% |
| 06 Dec 2024 | 3.65 | 3.65 | 3.65 | 3.65 | 21024 | -4.95% |
| 05 Dec 2024 | 3.84 | 3.84 | 3.84 | 3.84 | 27610 | -4.95% |
| 04 Dec 2024 | 4.04 | 4.04 | 4.04 | 4.04 | 17052 | -4.94% |
| 03 Dec 2024 | 4.25 | 4.25 | 4.25 | 4.25 | 29754 | -4.92% |
| 02 Dec 2024 | 4.47 | 4.47 | 4.47 | 4.47 | 10763 | -4.89% |
| 29 Nov 2024 | 4.70 | 5.06 | 5.06 | 4.58 | 183473 | -2.49% |
| 28 Nov 2024 | 4.82 | 5.09 | 5.11 | 4.63 | 331227 | -1.03% |
| 27 Nov 2024 | 4.87 | 4.87 | 4.87 | 4.41 | 334056 | 4.96% |
| 26 Nov 2024 | 4.64 | 4.64 | 4.64 | 4.53 | 245639 | 4.98% |
| 25 Nov 2024 | 4.42 | 4.31 | 4.42 | 4.31 | 155722 | 4.99% |
| 22 Nov 2024 | 4.21 | 4.19 | 4.21 | 3.81 | 522003 | 4.99% |
| 21 Nov 2024 | 4.01 | 3.75 | 4.04 | 3.66 | 329616 | 4.16% |
| 19 Nov 2024 | 3.85 | 3.98 | 4.00 | 3.62 | 701190 | 1.05% |
| 18 Nov 2024 | 3.81 | 3.81 | 3.81 | 3.63 | 1027466 | 4.96% |
| 14 Nov 2024 | 3.63 | 3.63 | 3.63 | 3.63 | 486737 | 4.91% |
| 13 Nov 2024 | 3.46 | 3.46 | 3.46 | 3.14 | 1923762 | 4.85% |
| 12 Nov 2024 | 3.30 | 3.30 | 3.30 | 3.30 | 168186 | 4.76% |
| 11 Nov 2024 | 3.15 | 3.15 | 3.15 | 3.15 | 172247 | 5.00% |
| 08 Nov 2024 | 3.00 | 3.00 | 3.00 | 3.00 | 156724 | 4.90% |
| 07 Nov 2024 | 2.86 | 2.86 | 2.86 | 2.86 | 180197 | 4.76% |
| 06 Nov 2024 | 2.73 | 2.73 | 2.73 | 2.73 | 719706 | 5.00% |
| 05 Nov 2024 | 2.60 | 2.60 | 2.60 | 2.60 | 155887 | 4.84% |
| 04 Nov 2024 | 2.48 | 2.48 | 2.48 | 2.48 | 197609 | 4.64% |
| 01 Nov 2024 | 2.37 | 2.37 | 2.37 | 2.37 | 46495 | 4.87% |
| 31 Oct 2024 | 2.26 | 2.26 | 2.26 | 2.26 | 6938 | 4.63% |
| 30 Oct 2024 | 2.16 | 2.16 | 2.16 | 2.06 | 354 | 4.85% |
| 29 Oct 2024 | 2.06 | 2.04 | 2.06 | 2.03 | 408 | -3.29% |
| 28 Oct 2024 | 2.13 | 2.09 | 2.22 | 2.09 | 10451 | 0.00% |
| 25 Oct 2024 | 2.13 | 2.13 | 2.13 | 2.13 | 19762 | 4.93% |
| 24 Oct 2024 | 2.03 | 2.07 | 2.13 | 2.03 | 3011 | 0.00% |
| 23 Oct 2024 | 2.03 | 2.20 | 2.21 | 2.01 | 10453 | -3.79% |
| 22 Oct 2024 | 2.11 | 2.17 | 2.25 | 2.08 | 8613 | -2.76% |
| 21 Oct 2024 | 2.17 | 2.35 | 2.39 | 2.17 | 21454 | -4.82% |
| 18 Oct 2024 | 2.28 | 2.40 | 2.40 | 2.18 | 23405 | -0.44% |
| 17 Oct 2024 | 2.29 | 2.29 | 2.40 | 2.29 | 8597 | -4.98% |
| 16 Oct 2024 | 2.41 | 2.45 | 2.45 | 2.30 | 9545 | -0.41% |
| 15 Oct 2024 | 2.42 | 2.40 | 2.45 | 2.28 | 8115 | 0.83% |
| 14 Oct 2024 | 2.40 | 2.48 | 2.48 | 2.31 | 8876 | -1.23% |
| 11 Oct 2024 | 2.43 | 2.50 | 2.50 | 2.40 | 39561 | 0.83% |
| 10 Oct 2024 | 2.41 | 2.30 | 2.42 | 2.20 | 27523 | 4.33% |
| 09 Oct 2024 | 2.31 | 2.39 | 2.39 | 2.23 | 5400 | -1.28% |
| 08 Oct 2024 | 2.34 | 2.37 | 2.37 | 2.20 | 4378 | 1.30% |
| 07 Oct 2024 | 2.31 | 2.50 | 2.50 | 2.30 | 24278 | -4.55% |
| 04 Oct 2024 | 2.42 | 2.50 | 2.50 | 2.28 | 10399 | 1.26% |
| 03 Oct 2024 | 2.39 | 2.47 | 2.47 | 2.27 | 7915 | 0.42% |
| 01 Oct 2024 | 2.38 | 2.43 | 2.43 | 2.21 | 24300 | 2.59% |
| 30 Sep 2024 | 2.32 | 2.45 | 2.45 | 2.32 | 18106 | -4.92% |
| 27 Sep 2024 | 2.44 | 2.38 | 2.50 | 2.38 | 30476 | 0.41% |
| 26 Sep 2024 | 2.43 | 2.43 | 2.46 | 2.24 | 11960 | 3.40% |
| 25 Sep 2024 | 2.35 | 2.35 | 2.50 | 2.35 | 29701 | -4.86% |
| 24 Sep 2024 | 2.47 | 2.42 | 2.48 | 2.35 | 20717 | 0.00% |
| 23 Sep 2024 | 2.47 | 2.36 | 2.55 | 2.36 | 13764 | -0.40% |
| 20 Sep 2024 | 2.48 | 2.53 | 2.53 | 2.36 | 3405 | 0.00% |
| 19 Sep 2024 | 2.48 | 2.50 | 2.54 | 2.33 | 9858 | 1.22% |
| 18 Sep 2024 | 2.45 | 2.31 | 2.50 | 2.31 | 4539 | 0.82% |
| 17 Sep 2024 | 2.43 | 2.47 | 2.49 | 2.27 | 122887 | 2.10% |
| 16 Sep 2024 | 2.38 | 2.45 | 2.45 | 2.28 | 5514 | -0.83% |
| 13 Sep 2024 | 2.40 | 2.28 | 2.49 | 2.28 | 2824 | 0.00% |
| 12 Sep 2024 | 2.40 | 2.50 | 2.50 | 2.28 | 932 | 0.00% |
| 11 Sep 2024 | 2.40 | 2.50 | 2.50 | 2.31 | 8220 | -1.23% |
| 10 Sep 2024 | 2.43 | 2.49 | 2.49 | 2.31 | 6681 | 0.00% |
| 09 Sep 2024 | 2.43 | 2.53 | 2.53 | 2.36 | 5952 | -2.02% |
| 06 Sep 2024 | 2.48 | 2.39 | 2.50 | 2.33 | 16035 | 1.22% |
| 05 Sep 2024 | 2.45 | 2.53 | 2.53 | 2.35 | 10339 | 0.82% |
| 04 Sep 2024 | 2.43 | 2.37 | 2.45 | 2.27 | 17635 | 2.53% |
| 03 Sep 2024 | 2.37 | 2.49 | 2.55 | 2.37 | 236712 | -4.82% |
| 02 Sep 2024 | 2.49 | 2.60 | 2.60 | 2.40 | 31258 | 0.00% |
| 30 Aug 2024 | 2.49 | 2.42 | 2.50 | 2.42 | 25099 | 2.89% |
| 29 Aug 2024 | 2.42 | 2.56 | 2.56 | 2.36 | 30904 | -2.42% |
| 28 Aug 2024 | 2.48 | 2.52 | 2.52 | 2.38 | 25594 | -0.80% |
| 27 Aug 2024 | 2.50 | 2.52 | 2.54 | 2.35 | 67595 | 1.21% |
| 26 Aug 2024 | 2.47 | 2.73 | 2.73 | 2.47 | 22935 | -5.00% |
| 23 Aug 2024 | 2.60 | 2.59 | 2.60 | 2.53 | 96413 | 4.84% |
| 22 Aug 2024 | 2.48 | 2.48 | 2.50 | 2.37 | 4076 | 0.00% |
| 21 Aug 2024 | 2.48 | 2.50 | 2.50 | 2.38 | 23934 | -0.80% |
| 20 Aug 2024 | 2.50 | 2.57 | 2.57 | 2.40 | 7471 | -0.79% |
| 19 Aug 2024 | 2.52 | 2.65 | 2.65 | 2.42 | 18225 | -0.79% |
| 16 Aug 2024 | 2.54 | 2.49 | 2.54 | 2.37 | 21632 | 2.01% |
| 14 Aug 2024 | 2.49 | 2.50 | 2.50 | 2.38 | 88264 | -0.40% |
| 13 Aug 2024 | 2.50 | 2.42 | 2.54 | 2.30 | 24457 | 3.31% |
| 12 Aug 2024 | 2.42 | 2.37 | 2.42 | 2.30 | 16467 | 0.00% |
| 09 Aug 2024 | 2.42 | 2.50 | 2.50 | 2.29 | 3126 | 0.83% |
| 08 Aug 2024 | 2.40 | 2.40 | 2.40 | 2.33 | 3406 | 3.00% |
| 07 Aug 2024 | 2.33 | 2.36 | 2.36 | 2.15 | 3527 | 3.10% |
| 06 Aug 2024 | 2.26 | 2.40 | 2.46 | 2.25 | 23644 | -3.83% |
| 05 Aug 2024 | 2.35 | 2.20 | 2.35 | 2.13 | 151384 | 4.91% |
| 02 Aug 2024 | 2.24 | 2.29 | 2.38 | 2.20 | 3423 | -2.18% |
| 01 Aug 2024 | 2.29 | 2.15 | 2.29 | 2.15 | 6070 | 4.57% |
| 31 Jul 2024 | 2.19 | 2.27 | 2.38 | 2.18 | 37335 | -3.52% |
| 30 Jul 2024 | 2.27 | 2.26 | 2.27 | 2.18 | 4871 | 4.13% |
| 29 Jul 2024 | 2.18 | 2.34 | 2.35 | 2.16 | 20486 | -3.96% |
| 26 Jul 2024 | 2.27 | 2.32 | 2.32 | 2.14 | 5950 | 0.89% |
| 25 Jul 2024 | 2.25 | 2.35 | 2.35 | 2.25 | 21203 | -1.32% |
| 24 Jul 2024 | 2.28 | 2.14 | 2.28 | 2.10 | 10693 | 4.59% |
| 23 Jul 2024 | 2.18 | 2.29 | 2.29 | 2.18 | 50973 | -4.80% |
| 22 Jul 2024 | 2.29 | 2.19 | 2.29 | 2.19 | 3565 | 4.57% |
| 19 Jul 2024 | 2.19 | 2.35 | 2.35 | 2.19 | 2516 | -4.78% |
| 18 Jul 2024 | 2.30 | 2.30 | 2.30 | 2.25 | 13145 | 2.22% |
| 16 Jul 2024 | 2.25 | 2.37 | 2.37 | 2.20 | 863 | -2.60% |
| 15 Jul 2024 | 2.31 | 2.21 | 2.32 | 2.21 | 1709 | 4.52% |
| 12 Jul 2024 | 2.21 | 2.17 | 2.37 | 2.17 | 3090 | -2.21% |
| 11 Jul 2024 | 2.26 | 2.37 | 2.48 | 2.26 | 7525 | -4.64% |
| 10 Jul 2024 | 2.37 | 2.37 | 2.37 | 2.35 | 14128 | 4.87% |
| 09 Jul 2024 | 2.26 | 2.29 | 2.40 | 2.20 | 3641 | -1.31% |
| 08 Jul 2024 | 2.29 | 2.45 | 2.50 | 2.29 | 7658 | -4.18% |
| 05 Jul 2024 | 2.39 | 2.41 | 2.47 | 2.26 | 16667 | 1.27% |
| 04 Jul 2024 | 2.36 | 2.46 | 2.50 | 2.34 | 9746 | -4.07% |
| 03 Jul 2024 | 2.46 | 2.51 | 2.58 | 2.34 | 15647 | 0.00% |
| 02 Jul 2024 | 2.46 | 2.51 | 2.51 | 2.31 | 9329 | 2.50% |
| 01 Jul 2024 | 2.40 | 2.60 | 2.61 | 2.37 | 12751 | -3.61% |
| 28 Jun 2024 | 2.49 | 2.49 | 2.49 | 2.33 | 12217 | 1.63% |
| 27 Jun 2024 | 2.45 | 2.43 | 2.53 | 2.30 | 41007 | 1.24% |
| 26 Jun 2024 | 2.42 | 2.32 | 2.43 | 2.23 | 20550 | 4.31% |
| 25 Jun 2024 | 2.32 | 2.32 | 2.32 | 2.10 | 14900 | 4.98% |
| 24 Jun 2024 | 2.21 | 2.35 | 2.40 | 2.21 | 17371 | -4.74% |
| 21 Jun 2024 | 2.32 | 2.20 | 2.36 | 2.15 | 14413 | 3.11% |
| 20 Jun 2024 | 2.25 | 2.25 | 2.36 | 2.20 | 16947 | 0.00% |
| 19 Jun 2024 | 2.25 | 2.25 | 2.25 | 2.06 | 16775 | 4.65% |
| 18 Jun 2024 | 2.15 | 2.18 | 2.18 | 2.04 | 13313 | 0.47% |
| 14 Jun 2024 | 2.14 | 2.04 | 2.14 | 2.00 | 3835 | 4.90% |
| 13 Jun 2024 | 2.04 | 2.04 | 2.04 | 2.01 | 1099 | -2.86% |
| 12 Jun 2024 | 2.10 | 2.20 | 2.20 | 2.04 | 1848 | -1.87% |
| 11 Jun 2024 | 2.14 | 2.20 | 2.20 | 2.07 | 1946 | -0.93% |
| 10 Jun 2024 | 2.16 | 2.16 | 2.16 | 2.11 | 20331 | 4.85% |
| 07 Jun 2024 | 2.06 | 1.95 | 2.06 | 1.95 | 52483 | 4.57% |
| 06 Jun 2024 | 1.97 | 1.96 | 2.05 | 1.96 | 18394 | 0.51% |
| 05 Jun 2024 | 1.96 | 1.96 | 1.96 | 1.90 | 3215 | 2.08% |
| 04 Jun 2024 | 1.92 | 2.12 | 2.12 | 1.92 | 8444 | -4.95% |
| 03 Jun 2024 | 2.02 | 2.12 | 2.12 | 2.02 | 3094 | -4.72% |
| 31 May 2024 | 2.12 | 2.12 | 2.12 | 2.02 | 1378 | 0.00% |
| 30 May 2024 | 2.12 | 2.12 | 2.12 | 2.07 | 416 | 0.00% |
| 29 May 2024 | 2.12 | 2.16 | 2.16 | 2.06 | 11782 | -1.85% |
| 28 May 2024 | 2.16 | 2.04 | 2.18 | 2.04 | 10310 | 0.93% |
| 27 May 2024 | 2.14 | 2.15 | 2.15 | 2.06 | 3795 | -0.47% |
| 24 May 2024 | 2.15 | 2.00 | 2.15 | 1.97 | 11579 | 4.37% |
| 23 May 2024 | 2.06 | 2.06 | 2.25 | 2.06 | 4720 | -4.63% |
| 22 May 2024 | 2.16 | 2.08 | 2.16 | 2.08 | 231 | -0.46% |
| 21 May 2024 | 2.17 | 2.18 | 2.18 | 1.99 | 9459 | 4.33% |
| 18 May 2024 | 2.08 | 2.10 | 2.10 | 2.08 | 266 | -0.95% |
| 17 May 2024 | 2.10 | 2.01 | 2.19 | 2.00 | 15150 | 0.00% |
| 16 May 2024 | 2.10 | 2.18 | 2.18 | 2.04 | 19235 | -1.87% |
| 15 May 2024 | 2.14 | 2.18 | 2.18 | 2.09 | 83 | -1.83% |
| 14 May 2024 | 2.18 | 2.18 | 2.18 | 2.07 | 414 | 0.46% |
| 13 May 2024 | 2.17 | 2.18 | 2.18 | 1.98 | 406 | 4.33% |
| 10 May 2024 | 2.08 | 2.08 | 2.08 | 2.07 | 38 | 0.00% |
| 09 May 2024 | 2.08 | 1.90 | 2.08 | 1.90 | 8926 | 4.52% |
| 08 May 2024 | 1.99 | 2.00 | 2.00 | 1.93 | 51674 | -0.50% |
| 07 May 2024 | 2.00 | 2.03 | 2.03 | 1.90 | 6122 | 2.56% |
| 06 May 2024 | 1.95 | 2.12 | 2.12 | 1.95 | 2238 | -4.41% |
| 03 May 2024 | 2.04 | 1.91 | 2.08 | 1.91 | 66614 | 2.51% |
| 02 May 2024 | 1.99 | 2.02 | 2.02 | 1.90 | 4384 | -0.50% |
| 30 Apr 2024 | 2.00 | 1.98 | 2.00 | 1.95 | 7271 | 3.63% |
| 29 Apr 2024 | 1.93 | 1.96 | 2.10 | 1.93 | 16929 | -3.50% |
| 25 Apr 2024 | 2.00 | 2.10 | 2.10 | 1.90 | 86783 | 0.00% |
| 24 Apr 2024 | 2.00 | 2.00 | 2.00 | 1.90 | 36986 | 0.00% |
| 23 Apr 2024 | 2.00 | 2.00 | 2.00 | 1.90 | 1710 | 0.00% |
| 22 Apr 2024 | 2.00 | 2.00 | 2.10 | 1.90 | 12135 | 0.00% |
| 19 Apr 2024 | 2.00 | 2.10 | 2.10 | 1.90 | 3464 | 0.00% |
| 18 Apr 2024 | 2.00 | 2.10 | 2.10 | 2.00 | 3179 | 0.00% |
| 16 Apr 2024 | 2.00 | 2.07 | 2.07 | 2.00 | 36303 | -4.76% |
| 15 Apr 2024 | 2.10 | 2.15 | 2.15 | 2.06 | 6472 | -1.41% |
| 12 Apr 2024 | 2.13 | 2.11 | 2.18 | 2.11 | 396 | 2.40% |
| 10 Apr 2024 | 2.08 | 2.18 | 2.18 | 2.08 | 5406 | -4.59% |
| 09 Apr 2024 | 2.18 | 2.24 | 2.24 | 2.04 | 1771 | 1.87% |
| 08 Apr 2024 | 2.14 | 2.20 | 2.20 | 2.14 | 39826 | -0.47% |
| 05 Apr 2024 | 2.15 | 2.15 | 2.15 | 2.00 | 11996 | 2.38% |
| 04 Apr 2024 | 2.10 | 2.15 | 2.15 | 2.10 | 998 | -2.33% |
| 03 Apr 2024 | 2.15 | 2.19 | 2.19 | 2.05 | 2562 | 0.00% |
| 02 Apr 2024 | 2.15 | 2.20 | 2.20 | 2.00 | 1616 | 2.38% |
| 01 Apr 2024 | 2.10 | 2.10 | 2.10 | 2.00 | 619 | 1.94% |
| 28 Mar 2024 | 2.06 | 2.02 | 2.06 | 2.02 | 20323 | -2.83% |
| 27 Mar 2024 | 2.12 | 1.98 | 2.12 | 1.98 | 2587 | 4.95% |
| 26 Mar 2024 | 2.02 | 2.16 | 2.16 | 2.02 | 12706 | -4.72% |
| 22 Mar 2024 | 2.12 | 2.31 | 2.31 | 2.09 | 18667 | -3.64% |
| 21 Mar 2024 | 2.20 | 2.20 | 2.20 | 2.09 | 1783 | 0.00% |
| 20 Mar 2024 | 2.20 | 2.15 | 2.20 | 2.06 | 10119 | 1.85% |
| 19 Mar 2024 | 2.16 | 2.06 | 2.16 | 1.96 | 47057 | 4.85% |
| 18 Mar 2024 | 2.06 | 2.05 | 2.06 | 2.04 | 2602 | -0.96% |
| 15 Mar 2024 | 2.08 | 2.22 | 2.27 | 2.07 | 4291 | -4.15% |
| 14 Mar 2024 | 2.17 | 2.17 | 2.17 | 2.17 | 7431 | -4.82% |
| 13 Mar 2024 | 2.28 | 2.28 | 2.44 | 2.28 | 248 | -4.60% |
| 12 Mar 2024 | 2.39 | 2.44 | 2.44 | 2.37 | 1973 | 0.00% |
| 11 Mar 2024 | 2.39 | 2.44 | 2.46 | 2.35 | 12216 | 1.70% |
| 07 Mar 2024 | 2.35 | 2.13 | 2.35 | 2.13 | 178893 | 4.91% |
| 06 Mar 2024 | 2.24 | 2.30 | 2.40 | 2.24 | 5971 | -4.68% |
| 05 Mar 2024 | 2.35 | 2.37 | 2.37 | 2.26 | 2544 | 1.29% |
| 04 Mar 2024 | 2.32 | 2.35 | 2.35 | 2.27 | 8031 | 2.65% |
| 02 Mar 2024 | 2.26 | 2.26 | 2.26 | 2.26 | 42 | 0.00% |
| 01 Mar 2024 | 2.26 | 2.42 | 2.42 | 2.25 | 4716 | -3.83% |
| 29 Feb 2024 | 2.35 | 2.36 | 2.36 | 2.16 | 9067 | 3.98% |
| 28 Feb 2024 | 2.26 | 2.35 | 2.35 | 2.25 | 8697 | -3.83% |
| 27 Feb 2024 | 2.35 | 2.40 | 2.40 | 2.35 | 30450 | 0.43% |
| 26 Feb 2024 | 2.34 | 2.22 | 2.37 | 2.22 | 13078 | 3.08% |
| 23 Feb 2024 | 2.27 | 2.35 | 2.40 | 2.25 | 9889 | -2.99% |
| 22 Feb 2024 | 2.34 | 2.35 | 2.35 | 2.25 | 12347 | -0.85% |
| 21 Feb 2024 | 2.36 | 2.37 | 2.37 | 2.18 | 15885 | 3.51% |
| 20 Feb 2024 | 2.28 | 2.32 | 2.36 | 2.27 | 1497 | -3.80% |
| 19 Feb 2024 | 2.37 | 2.36 | 2.47 | 2.26 | 4345 | 0.42% |
| 16 Feb 2024 | 2.36 | 2.30 | 2.49 | 2.28 | 35575 | -0.84% |
| 15 Feb 2024 | 2.38 | 2.36 | 2.40 | 2.25 | 17135 | 0.85% |
| 14 Feb 2024 | 2.36 | 2.45 | 2.45 | 2.25 | 37870 | 0.00% |
| 13 Feb 2024 | 2.36 | 2.40 | 2.46 | 2.24 | 54522 | 0.43% |
| 12 Feb 2024 | 2.35 | 2.35 | 2.41 | 2.19 | 47199 | 2.17% |
| 09 Feb 2024 | 2.30 | 2.24 | 2.31 | 2.20 | 10517 | 4.55% |
| 08 Feb 2024 | 2.20 | 2.30 | 2.32 | 2.20 | 33510 | -1.35% |
| 07 Feb 2024 | 2.23 | 2.20 | 2.35 | 2.20 | 14782 | -3.46% |
| 06 Feb 2024 | 2.31 | 2.31 | 2.42 | 2.25 | 9441 | -2.12% |
| 05 Feb 2024 | 2.36 | 2.32 | 2.40 | 2.26 | 9240 | -0.42% |
| 02 Feb 2024 | 2.37 | 2.44 | 2.44 | 2.22 | 27591 | 1.72% |
| 01 Feb 2024 | 2.33 | 2.35 | 2.39 | 2.29 | 13129 | 1.30% |
| 31 Jan 2024 | 2.30 | 2.40 | 2.40 | 2.29 | 21881 | -0.86% |
| 30 Jan 2024 | 2.32 | 2.42 | 2.42 | 2.28 | 6115 | -2.11% |
| 29 Jan 2024 | 2.37 | 2.39 | 2.39 | 2.19 | 46318 | 3.04% |
| 25 Jan 2024 | 2.30 | 2.46 | 2.46 | 2.26 | 51832 | -2.95% |
| 24 Jan 2024 | 2.37 | 2.38 | 2.39 | 2.25 | 14947 | 1.72% |
| 23 Jan 2024 | 2.33 | 2.46 | 2.46 | 2.30 | 13519 | -3.32% |
| 20 Jan 2024 | 2.41 | 2.37 | 2.41 | 2.37 | 21527 | 4.78% |
| 19 Jan 2024 | 2.30 | 2.46 | 2.46 | 2.30 | 19691 | -4.96% |
| 18 Jan 2024 | 2.42 | 2.35 | 2.46 | 2.24 | 124428 | 2.98% |
| 17 Jan 2024 | 2.35 | 2.28 | 2.35 | 2.13 | 65574 | 4.91% |
| 16 Jan 2024 | 2.24 | 2.40 | 2.46 | 2.24 | 79906 | -4.68% |
| 15 Jan 2024 | 2.35 | 2.24 | 2.35 | 2.24 | 56358 | 4.91% |
| 12 Jan 2024 | 2.24 | 2.46 | 2.46 | 2.24 | 60348 | -4.68% |
| 11 Jan 2024 | 2.35 | 2.39 | 2.39 | 2.23 | 18518 | 0.43% |
| 10 Jan 2024 | 2.34 | 2.35 | 2.41 | 2.30 | 33909 | 1.74% |
| 09 Jan 2024 | 2.30 | 2.35 | 2.35 | 2.19 | 57752 | 0.00% |
| 08 Jan 2024 | 2.30 | 2.36 | 2.36 | 2.24 | 35281 | 2.22% |
| 05 Jan 2024 | 2.25 | 2.16 | 2.26 | 2.06 | 86003 | 4.17% |
| 04 Jan 2024 | 2.16 | 2.25 | 2.25 | 2.16 | 93058 | -4.85% |
| 03 Jan 2024 | 2.27 | 2.27 | 2.27 | 2.27 | 25067 | -4.62% |
| 02 Jan 2024 | 2.38 | 2.45 | 2.59 | 2.38 | 20646 | -4.80% |
| 01 Jan 2024 | 2.50 | 2.62 | 2.62 | 2.38 | 13656 | 0.00% |
| 29 Dec 2023 | 2.50 | 2.45 | 2.52 | 2.29 | 79415 | 4.17% |
| 28 Dec 2023 | 2.40 | 2.60 | 2.60 | 2.38 | 13696 | -4.00% |
| 27 Dec 2023 | 2.50 | 2.55 | 2.55 | 2.39 | 74000 | 0.40% |
| 26 Dec 2023 | 2.49 | 2.53 | 2.53 | 2.36 | 77673 | 0.40% |
| 22 Dec 2023 | 2.48 | 2.56 | 2.56 | 2.32 | 37059 | 1.64% |
| 21 Dec 2023 | 2.44 | 2.50 | 2.64 | 2.40 | 31819 | -3.17% |
| 20 Dec 2023 | 2.52 | 2.52 | 2.52 | 2.45 | 100431 | 5.00% |
| 19 Dec 2023 | 2.40 | 2.40 | 2.50 | 2.40 | 94027 | 0.42% |
| 18 Dec 2023 | 2.39 | 2.38 | 2.39 | 2.38 | 21718 | 4.82% |
| 15 Dec 2023 | 2.28 | 2.18 | 2.28 | 2.08 | 44011 | 4.59% |
| 14 Dec 2023 | 2.18 | 2.10 | 2.18 | 1.98 | 84462 | 4.81% |
| 13 Dec 2023 | 2.08 | 2.08 | 2.08 | 1.98 | 3524 | 0.00% |
| 12 Dec 2023 | 2.08 | 1.99 | 2.08 | 1.90 | 67282 | 4.52% |
| 11 Dec 2023 | 1.99 | 2.00 | 2.00 | 1.90 | 7884 | -0.50% |
| 08 Dec 2023 | 2.00 | 2.08 | 2.08 | 1.98 | 43366 | -3.85% |
| 07 Dec 2023 | 2.08 | 1.99 | 2.08 | 1.90 | 108048 | 4.52% |
| 06 Dec 2023 | 1.99 | 1.90 | 1.99 | 1.81 | 20070 | 4.74% |
| 05 Dec 2023 | 1.90 | 2.04 | 2.06 | 1.90 | 72471 | -5.00% |
| 04 Dec 2023 | 2.00 | 2.10 | 2.10 | 1.90 | 19628 | 0.00% |
| 01 Dec 2023 | 2.00 | 1.92 | 2.01 | 1.83 | 17615 | 4.17% |
| 30 Nov 2023 | 1.92 | 1.92 | 1.92 | 1.87 | 61944 | 4.92% |
| 29 Nov 2023 | 1.83 | 1.84 | 1.84 | 1.80 | 12148 | 3.98% |
| 28 Nov 2023 | 1.76 | 1.89 | 1.94 | 1.76 | 97468 | -4.86% |
| 24 Nov 2023 | 1.85 | 1.77 | 1.85 | 1.77 | 88676 | 4.52% |
| 23 Nov 2023 | 1.77 | 1.82 | 1.82 | 1.66 | 54150 | 1.72% |
| 22 Nov 2023 | 1.74 | 1.74 | 1.74 | 1.66 | 50472 | 4.82% |
| 21 Nov 2023 | 1.66 | 1.66 | 1.66 | 1.66 | 20 | 1.84% |
| 20 Nov 2023 | 1.63 | 1.56 | 1.63 | 1.49 | 58131 | 4.49% |
| 17 Nov 2023 | 1.56 | 1.55 | 1.56 | 1.55 | 2054 | 3.31% |
| 16 Nov 2023 | 1.51 | 1.51 | 1.58 | 1.49 | 8332 | -1.95% |
| 15 Nov 2023 | 1.54 | 1.57 | 1.61 | 1.47 | 43039 | 0.00% |
| 13 Nov 2023 | 1.54 | 1.53 | 1.55 | 1.52 | 5691 | -1.28% |
| 12 Nov 2023 | 1.56 | 1.56 | 1.56 | 1.52 | 880 | -1.89% |
| 10 Nov 2023 | 1.59 | 1.59 | 1.59 | 1.59 | 4776 | 0.63% |
| 09 Nov 2023 | 1.58 | 1.49 | 1.59 | 1.47 | 24449 | 3.95% |
| 08 Nov 2023 | 1.52 | 1.58 | 1.58 | 1.52 | 7035 | -3.80% |
| 07 Nov 2023 | 1.58 | 1.60 | 1.60 | 1.49 | 26000 | 2.60% |
| 06 Nov 2023 | 1.54 | 1.59 | 1.59 | 1.52 | 5465 | 0.65% |
| 03 Nov 2023 | 1.53 | 1.59 | 1.61 | 1.52 | 4524 | -4.38% |
| 02 Nov 2023 | 1.60 | 1.57 | 1.61 | 1.51 | 22386 | 3.90% |
| 01 Nov 2023 | 1.54 | 1.47 | 1.54 | 1.47 | 56125 | 4.76% |
| 31 Oct 2023 | 1.47 | 1.52 | 1.52 | 1.46 | 3869 | 1.38% |
| 30 Oct 2023 | 1.45 | 1.51 | 1.58 | 1.44 | 9406 | -3.97% |
| 27 Oct 2023 | 1.51 | 1.49 | 1.51 | 1.49 | 66871 | 4.86% |
| 26 Oct 2023 | 1.44 | 1.44 | 1.48 | 1.44 | 62689 | -4.64% |
| 25 Oct 2023 | 1.51 | 1.50 | 1.51 | 1.50 | 1875 | 0.67% |
| 23 Oct 2023 | 1.50 | 1.50 | 1.50 | 1.49 | 188 | 0.00% |
| 20 Oct 2023 | 1.50 | 1.57 | 1.57 | 1.46 | 6941 | -1.32% |
| 19 Oct 2023 | 1.52 | 1.53 | 1.53 | 1.40 | 19256 | 3.40% |
| 18 Oct 2023 | 1.47 | 1.57 | 1.57 | 1.47 | 34905 | -4.55% |
| 17 Oct 2023 | 1.54 | 1.63 | 1.63 | 1.54 | 3371 | -1.28% |
| 16 Oct 2023 | 1.56 | 1.60 | 1.60 | 1.47 | 19216 | 1.30% |
| 13 Oct 2023 | 1.54 | 1.50 | 1.57 | 1.43 | 42068 | 2.67% |
| 12 Oct 2023 | 1.50 | 1.54 | 1.54 | 1.48 | 12389 | -2.60% |
| 11 Oct 2023 | 1.54 | 1.57 | 1.57 | 1.53 | 6621 | 0.00% |
| 10 Oct 2023 | 1.54 | 1.61 | 1.61 | 1.53 | 44197 | -4.35% |
| 09 Oct 2023 | 1.61 | 1.53 | 1.63 | 1.52 | 19259 | 3.21% |
| 06 Oct 2023 | 1.56 | 1.56 | 1.56 | 1.49 | 9088 | 4.70% |
| 05 Oct 2023 | 1.49 | 1.62 | 1.62 | 1.49 | 16902 | -4.49% |
| 04 Oct 2023 | 1.56 | 1.56 | 1.65 | 1.56 | 7111 | -4.88% |
| 03 Oct 2023 | 1.64 | 1.66 | 1.66 | 1.52 | 7538 | 3.14% |
| 29 Sep 2023 | 1.59 | 1.60 | 1.60 | 1.52 | 8787 | -0.63% |
| 28 Sep 2023 | 1.60 | 1.53 | 1.60 | 1.46 | 49008 | 4.58% |
| 27 Sep 2023 | 1.53 | 1.61 | 1.61 | 1.53 | 13556 | -4.97% |
| 26 Sep 2023 | 1.61 | 1.57 | 1.61 | 1.47 | 9657 | 4.55% |
| 25 Sep 2023 | 1.54 | 1.62 | 1.70 | 1.54 | 60177 | -4.94% |
| 22 Sep 2023 | 1.62 | 1.70 | 1.70 | 1.62 | 5738 | -4.71% |
| 21 Sep 2023 | 1.70 | 1.71 | 1.71 | 1.55 | 31669 | 4.29% |
| 20 Sep 2023 | 1.63 | 1.74 | 1.75 | 1.59 | 11593 | -2.40% |
| 18 Sep 2023 | 1.67 | 1.74 | 1.79 | 1.65 | 36515 | -3.47% |
| 15 Sep 2023 | 1.73 | 1.75 | 1.75 | 1.72 | 7300 | 0.58% |
| 14 Sep 2023 | 1.72 | 1.72 | 1.72 | 1.70 | 5028 | 3.61% |
| 13 Sep 2023 | 1.66 | 1.73 | 1.74 | 1.66 | 1551 | -4.60% |
| 12 Sep 2023 | 1.74 | 1.75 | 1.75 | 1.65 | 4581 | 0.58% |
| 11 Sep 2023 | 1.73 | 1.67 | 1.75 | 1.67 | 19133 | -1.14% |
| 08 Sep 2023 | 1.75 | 1.75 | 1.75 | 1.66 | 5056 | 1.16% |
| 07 Sep 2023 | 1.73 | 1.72 | 1.74 | 1.61 | 20779 | 2.37% |
| 06 Sep 2023 | 1.69 | 1.74 | 1.78 | 1.63 | 29679 | -0.59% |
| 05 Sep 2023 | 1.70 | 1.74 | 1.74 | 1.64 | 18519 | -0.58% |
| 04 Sep 2023 | 1.71 | 1.64 | 1.72 | 1.56 | 51745 | 4.27% |
| 01 Sep 2023 | 1.64 | 1.60 | 1.66 | 1.56 | 5339 | 1.86% |
| 31 Aug 2023 | 1.61 | 1.69 | 1.70 | 1.57 | 12821 | -2.42% |
| 30 Aug 2023 | 1.65 | 1.65 | 1.72 | 1.61 | 3728 | -1.20% |
| 29 Aug 2023 | 1.67 | 1.63 | 1.70 | 1.62 | 5626 | -1.76% |
| 28 Aug 2023 | 1.70 | 1.70 | 1.70 | 1.68 | 12920 | 4.29% |
| 25 Aug 2023 | 1.63 | 1.53 | 1.63 | 1.53 | 8847 | 2.52% |
| 24 Aug 2023 | 1.59 | 1.59 | 1.59 | 1.47 | 9714 | 4.61% |
| 23 Aug 2023 | 1.52 | 1.63 | 1.65 | 1.52 | 96796 | -5.00% |
| 22 Aug 2023 | 1.60 | 1.61 | 1.61 | 1.58 | 9194 | 1.27% |
| 21 Aug 2023 | 1.58 | 1.60 | 1.60 | 1.53 | 11939 | 3.27% |
| 18 Aug 2023 | 1.53 | 1.52 | 1.68 | 1.52 | 21698 | -4.38% |
| 17 Aug 2023 | 1.60 | 1.55 | 1.62 | 1.48 | 3299 | 3.23% |
| 16 Aug 2023 | 1.55 | 1.55 | 1.55 | 1.55 | 11876 | -4.91% |
| 14 Aug 2023 | 1.63 | 1.71 | 1.71 | 1.55 | 2920 | 0.00% |
| 11 Aug 2023 | 1.63 | 1.61 | 1.64 | 1.51 | 24094 | 3.16% |
| 10 Aug 2023 | 1.58 | 1.44 | 1.58 | 1.44 | 12172 | 4.64% |
| 09 Aug 2023 | 1.51 | 1.63 | 1.63 | 1.51 | 20799 | -4.43% |
| 08 Aug 2023 | 1.58 | 1.58 | 1.72 | 1.58 | 16752 | -4.82% |
| 07 Aug 2023 | 1.66 | 1.60 | 1.68 | 1.52 | 9379 | 3.75% |
| 04 Aug 2023 | 1.60 | 1.61 | 1.65 | 1.51 | 15882 | 1.27% |
| 03 Aug 2023 | 1.58 | 1.58 | 1.65 | 1.58 | 9403 | -4.82% |
| 02 Aug 2023 | 1.66 | 1.72 | 1.72 | 1.65 | 11711 | 1.22% |
| 01 Aug 2023 | 1.64 | 1.60 | 1.70 | 1.57 | 29241 | 1.23% |
| 31 Jul 2023 | 1.62 | 1.70 | 1.75 | 1.62 | 40449 | -4.71% |
| 28 Jul 2023 | 1.70 | 1.67 | 1.70 | 1.64 | 3538 | 3.66% |
| 27 Jul 2023 | 1.64 | 1.80 | 1.80 | 1.64 | 52081 | -4.65% |
| 26 Jul 2023 | 1.72 | 1.80 | 1.89 | 1.71 | 92032 | -4.44% |
| 25 Jul 2023 | 1.80 | 1.92 | 1.92 | 1.75 | 79603 | -2.17% |
| 24 Jul 2023 | 1.84 | 1.69 | 1.85 | 1.69 | 3533 | 3.95% |
| 21 Jul 2023 | 1.77 | 1.83 | 1.83 | 1.76 | 5793 | 1.14% |
| 20 Jul 2023 | 1.75 | 1.89 | 1.89 | 1.75 | 1590 | -3.85% |
| 19 Jul 2023 | 1.82 | 1.89 | 1.97 | 1.80 | 25589 | -3.19% |
| 18 Jul 2023 | 1.88 | 2.00 | 2.00 | 1.86 | 5291 | -2.59% |
| 17 Jul 2023 | 1.93 | 1.95 | 1.95 | 1.77 | 115091 | 3.76% |
| 14 Jul 2023 | 1.86 | 1.89 | 1.89 | 1.86 | 3136 | 3.33% |
| 13 Jul 2023 | 1.80 | 1.95 | 1.95 | 1.80 | 58432 | -4.26% |
| 12 Jul 2023 | 1.88 | 1.80 | 1.97 | 1.80 | 3974 | -0.53% |
| 11 Jul 2023 | 1.89 | 1.84 | 1.89 | 1.71 | 19135 | 5.00% |
| 10 Jul 2023 | 1.80 | 1.90 | 1.95 | 1.77 | 36443 | -3.23% |
| 07 Jul 2023 | 1.86 | 2.03 | 2.03 | 1.86 | 18132 | -4.62% |
| 06 Jul 2023 | 1.95 | 1.91 | 2.00 | 1.90 | 14499 | -2.50% |
| 05 Jul 2023 | 2.00 | 2.00 | 2.00 | 1.91 | 34727 | -0.50% |
| 04 Jul 2023 | 2.01 | 2.04 | 2.04 | 1.89 | 72353 | 1.52% |
| 03 Jul 2023 | 1.98 | 2.05 | 2.05 | 1.87 | 69988 | 1.02% |
| 30 Jun 2023 | 1.96 | 1.96 | 2.00 | 1.96 | 47159 | -4.85% |
| 28 Jun 2023 | 2.06 | 2.10 | 2.10 | 2.06 | 4363 | -4.63% |
| 27 Jun 2023 | 2.16 | 2.22 | 2.22 | 2.16 | 3444 | -4.85% |
| 26 Jun 2023 | 2.27 | 2.45 | 2.45 | 2.27 | 4075 | -4.62% |
| 23 Jun 2023 | 2.38 | 2.39 | 2.39 | 2.17 | 36884 | 4.39% |
| 22 Jun 2023 | 2.28 | 2.24 | 2.31 | 2.20 | 15706 | 3.64% |
| 21 Jun 2023 | 2.20 | 2.20 | 2.20 | 2.20 | 11561 | 4.76% |
| 20 Jun 2023 | 2.10 | 2.04 | 2.10 | 1.90 | 111825 | 5.00% |
| 19 Jun 2023 | 2.00 | 2.00 | 2.00 | 2.00 | 16687 | -4.76% |
| 16 Jun 2023 | 2.10 | 2.15 | 2.15 | 2.10 | 15398 | -4.98% |
| 15 Jun 2023 | 2.21 | 2.30 | 2.30 | 2.21 | 27630 | -4.74% |
| 14 Jun 2023 | 2.32 | 2.49 | 2.49 | 2.32 | 22056 | -4.92% |
| 13 Jun 2023 | 2.44 | 2.61 | 2.62 | 2.44 | 17318 | -4.69% |
| 12 Jun 2023 | 2.56 | 2.77 | 2.82 | 2.56 | 61777 | -4.83% |
| 09 Jun 2023 | 2.69 | 2.90 | 2.90 | 2.68 | 94264 | -4.61% |
| 08 Jun 2023 | 2.82 | 2.82 | 2.82 | 2.82 | 20001 | 4.83% |
| 07 Jun 2023 | 2.69 | 2.79 | 2.80 | 2.63 | 19958 | -2.18% |
| 06 Jun 2023 | 2.75 | 2.70 | 2.85 | 2.61 | 9808 | 1.10% |
| 05 Jun 2023 | 2.72 | 2.82 | 2.83 | 2.56 | 16295 | 0.74% |
| 02 Jun 2023 | 2.70 | 2.94 | 2.94 | 2.70 | 12234 | -4.93% |
| 01 Jun 2023 | 2.84 | 3.11 | 3.11 | 2.81 | 6833 | -4.05% |
| 31 May 2023 | 2.96 | 2.88 | 2.96 | 2.81 | 11421 | 4.96% |
| 30 May 2023 | 2.82 | 2.97 | 3.08 | 2.80 | 5942 | -3.75% |
| 29 May 2023 | 2.93 | 3.00 | 3.01 | 2.93 | 3713 | 1.74% |
| 26 May 2023 | 2.88 | 2.83 | 2.96 | 2.83 | 1843 | 1.77% |
| 25 May 2023 | 2.83 | 3.10 | 3.10 | 2.81 | 2942 | -4.39% |
| 24 May 2023 | 2.96 | 2.86 | 2.99 | 2.71 | 6859 | 3.50% |
| 23 May 2023 | 2.86 | 2.87 | 2.87 | 2.79 | 66437 | 4.76% |
| 22 May 2023 | 2.73 | 2.70 | 2.73 | 2.50 | 10141 | 5.00% |
| 19 May 2023 | 2.60 | 2.67 | 2.70 | 2.57 | 1261 | -3.70% |
| 18 May 2023 | 2.70 | 2.80 | 2.80 | 2.58 | 5340 | 0.00% |
| 17 May 2023 | 2.70 | 2.70 | 2.70 | 2.50 | 9742 | 4.65% |
| 16 May 2023 | 2.58 | 2.60 | 2.68 | 2.52 | 3319 | -1.53% |
| 15 May 2023 | 2.62 | 2.58 | 2.74 | 2.50 | 1800 | -0.38% |
| 12 May 2023 | 2.63 | 2.74 | 2.74 | 2.51 | 6456 | 0.00% |
| 11 May 2023 | 2.63 | 2.74 | 2.74 | 2.48 | 11403 | 0.77% |
| 10 May 2023 | 2.61 | 2.56 | 2.62 | 2.55 | 1904 | 4.40% |
| 09 May 2023 | 2.50 | 2.42 | 2.55 | 2.32 | 3239 | 2.46% |
| 08 May 2023 | 2.44 | 2.66 | 2.66 | 2.41 | 1852 | -3.94% |
| 05 May 2023 | 2.54 | 2.74 | 2.74 | 2.50 | 11077 | -2.68% |
| 04 May 2023 | 2.61 | 2.73 | 2.73 | 2.60 | 2909 | -2.61% |
| 03 May 2023 | 2.68 | 2.80 | 2.80 | 2.56 | 3927 | 0.00% |
| 02 May 2023 | 2.68 | 2.78 | 2.78 | 2.52 | 6649 | 1.13% |
| 28 Apr 2023 | 2.65 | 2.73 | 2.74 | 2.65 | 9168 | 1.15% |
| 27 Apr 2023 | 2.62 | 2.86 | 2.86 | 2.61 | 13494 | -4.38% |
| 26 Apr 2023 | 2.74 | 2.88 | 2.88 | 2.62 | 14092 | 0.00% |
| 25 Apr 2023 | 2.74 | 2.83 | 2.83 | 2.71 | 14995 | 1.86% |
| 24 Apr 2023 | 2.69 | 2.69 | 2.69 | 2.69 | 3704 | 4.67% |
| 21 Apr 2023 | 2.57 | 2.57 | 2.70 | 2.57 | 7369 | -4.81% |
| 20 Apr 2023 | 2.70 | 2.85 | 2.97 | 2.69 | 13656 | -4.59% |
| 19 Apr 2023 | 2.83 | 3.00 | 3.00 | 2.72 | 19810 | -1.05% |
| 18 Apr 2023 | 2.86 | 2.86 | 2.86 | 2.78 | 15283 | 4.76% |
| 17 Apr 2023 | 2.73 | 2.73 | 2.73 | 2.50 | 19511 | 5.00% |
| 13 Apr 2023 | 2.60 | 2.60 | 2.60 | 2.35 | 9689 | 4.84% |
| 12 Apr 2023 | 2.48 | 2.48 | 2.48 | 2.48 | 25 | 5.08% |
| 11 Apr 2023 | 2.36 | 2.36 | 2.36 | 2.36 | 504 | 4.89% |
| 10 Apr 2023 | 2.25 | 2.25 | 2.25 | 2.25 | 5 | 5.14% |
| 06 Apr 2023 | 2.14 | 2.14 | 2.14 | 2.14 | 13 | 4.90% |
| 05 Apr 2023 | 2.04 | 2.04 | 2.04 | 2.04 | 5061 | 5.15% |
| 03 Apr 2023 | 1.94 | 1.94 | 1.94 | 1.94 | 12 | 4.86% |
| 31 Mar 2023 | 1.85 | 1.85 | 1.85 | 1.85 | 5011 | -5.13% |
| 29 Mar 2023 | 1.95 | 1.95 | 2.15 | 1.95 | 10455 | -4.88% |
| 28 Mar 2023 | 2.05 | 1.85 | 2.05 | 1.85 | 12 | 5.13% |
| 27 Mar 2023 | 1.95 | 1.90 | 1.95 | 1.90 | 5556 | -2.50% |
| 24 Mar 2023 | 2.00 | 2.04 | 2.09 | 1.90 | 14947 | 0.00% |
| 23 Mar 2023 | 2.00 | 2.11 | 2.11 | 2.00 | 15083 | -4.76% |
| 22 Mar 2023 | 2.10 | 1.91 | 2.10 | 1.90 | 16114 | 5.00% |
| 21 Mar 2023 | 2.00 | 2.00 | 2.11 | 1.91 | 2017 | -0.50% |
| 20 Mar 2023 | 2.01 | 2.02 | 2.02 | 2.01 | 276 | -4.74% |
| 17 Mar 2023 | 2.11 | 2.11 | 2.22 | 2.11 | 6292 | -4.95% |
| 16 Mar 2023 | 2.22 | 2.39 | 2.39 | 2.22 | 506 | -5.13% |
| 15 Mar 2023 | 2.34 | 2.34 | 2.34 | 2.34 | 195 | -4.88% |
| 14 Mar 2023 | 2.46 | 2.46 | 2.46 | 2.46 | 348 | -5.02% |
| 13 Mar 2023 | 2.59 | 2.78 | 2.78 | 2.59 | 94 | -5.13% |
| 10 Mar 2023 | 2.73 | 2.86 | 2.86 | 2.73 | 84 | -4.88% |
| 09 Mar 2023 | 2.87 | 2.88 | 2.88 | 2.61 | 644 | 4.74% |
| 08 Mar 2023 | 2.74 | 2.83 | 3.03 | 2.74 | 8616 | -4.86% |
| 06 Mar 2023 | 2.88 | 2.89 | 2.89 | 2.62 | 3790 | 4.35% |
| 03 Mar 2023 | 2.76 | 2.78 | 2.78 | 2.51 | 1007 | 4.15% |
| 02 Mar 2023 | 2.65 | 2.65 | 2.65 | 2.40 | 22125 | 5.16% |
| 01 Mar 2023 | 2.52 | 2.68 | 2.76 | 2.50 | 426 | -4.18% |
| 28 Feb 2023 | 2.63 | 2.50 | 2.63 | 2.50 | 37 | 5.20% |
| 27 Feb 2023 | 2.50 | 2.63 | 2.63 | 2.50 | 3939 | 0.00% |
| 24 Feb 2023 | 2.50 | 2.56 | 2.56 | 2.50 | 953 | -2.34% |
| 23 Feb 2023 | 2.56 | 2.68 | 2.68 | 2.55 | 525 | -4.48% |
| 22 Feb 2023 | 2.68 | 2.61 | 2.86 | 2.61 | 960 | -1.83% |
| 21 Feb 2023 | 2.73 | 2.77 | 2.91 | 2.64 | 211 | -1.44% |
| 20 Feb 2023 | 2.77 | 2.75 | 3.02 | 2.75 | 912 | -4.15% |
| 17 Feb 2023 | 2.89 | 2.65 | 2.89 | 2.65 | 682 | 4.71% |
| 16 Feb 2023 | 2.76 | 2.76 | 2.76 | 2.76 | 1200 | -1.78% |
| 15 Feb 2023 | 2.81 | 2.72 | 2.99 | 2.72 | 4318 | -1.40% |
| 14 Feb 2023 | 2.85 | 2.72 | 2.86 | 2.60 | 3450 | 4.78% |
| 13 Feb 2023 | 2.72 | 2.65 | 2.72 | 2.47 | 49843 | 4.62% |
| 09 Feb 2023 | 2.60 | 2.57 | 2.65 | 2.57 | 22 | -3.70% |
| 08 Feb 2023 | 2.70 | 2.70 | 2.70 | 2.70 | 1 | 5.06% |
| 07 Feb 2023 | 2.57 | 2.47 | 2.57 | 2.47 | 40 | -1.15% |
| 06 Feb 2023 | 2.60 | 2.82 | 2.82 | 2.60 | 101 | -3.35% |
| 03 Feb 2023 | 2.69 | 2.44 | 2.69 | 2.44 | 158 | 4.67% |
| 02 Feb 2023 | 2.57 | 2.33 | 2.57 | 2.33 | 11 | 4.90% |
| 01 Feb 2023 | 2.45 | 2.45 | 2.45 | 2.45 | 212 | -4.67% |
| 31 Jan 2023 | 2.57 | 2.57 | 2.58 | 2.57 | 252 | -4.81% |
| 30 Jan 2023 | 2.70 | 2.68 | 2.70 | 2.68 | 1368 | -4.26% |
| 27 Jan 2023 | 2.82 | 2.73 | 2.82 | 2.73 | 201 | -1.40% |
| 25 Jan 2023 | 2.86 | 2.88 | 2.88 | 2.86 | 202 | 3.62% |
| 24 Jan 2023 | 2.76 | 2.75 | 2.99 | 2.75 | 266 | -4.50% |
| 23 Jan 2023 | 2.89 | 2.80 | 2.89 | 2.80 | 2499 | 3.21% |
| 20 Jan 2023 | 2.80 | 2.80 | 2.80 | 2.54 | 2218 | 4.87% |
| 19 Jan 2023 | 2.67 | 2.67 | 2.67 | 2.67 | 2500 | 0.00% |
| 18 Jan 2023 | 2.67 | 2.67 | 2.67 | 2.67 | 59 | 4.71% |
| 17 Jan 2023 | 2.55 | 2.43 | 2.55 | 2.43 | 15 | 4.94% |
| 13 Jan 2023 | 2.43 | 2.31 | 2.43 | 2.20 | 201 | 5.19% |
| 12 Jan 2023 | 2.31 | 2.09 | 2.31 | 2.09 | 52 | 5.00% |
| 10 Jan 2023 | 2.20 | 2.20 | 2.20 | 2.20 | 10 | -4.35% |
| 09 Jan 2023 | 2.30 | 2.31 | 2.31 | 2.30 | 1600 | 4.55% |
| 30 Dec 2022 | 2.20 | 2.20 | 2.20 | 2.20 | 108 | 0.00% |
| 29 Dec 2022 | 2.20 | 2.06 | 2.20 | 2.06 | 2501 | 4.76% |
| 28 Dec 2022 | 2.10 | 2.10 | 2.10 | 2.10 | 67 | -0.47% |
| 27 Dec 2022 | 2.11 | 2.15 | 2.15 | 2.11 | 1109 | -4.09% |
| 26 Dec 2022 | 2.20 | 2.20 | 2.20 | 2.20 | 1 | -4.76% |
| 23 Dec 2022 | 2.31 | 2.31 | 2.40 | 2.31 | 62864 | -4.55% |
| 22 Dec 2022 | 2.42 | 2.66 | 2.66 | 2.42 | 7123 | -4.72% |
| 21 Dec 2022 | 2.54 | 2.54 | 2.54 | 2.54 | 3000 | -4.87% |
| 20 Dec 2022 | 2.67 | 2.90 | 2.90 | 2.67 | 201 | -4.98% |
| 19 Dec 2022 | 2.81 | 2.68 | 2.81 | 2.68 | 877 | 4.85% |
| 15 Dec 2022 | 2.68 | 2.44 | 2.68 | 2.44 | 221 | 4.28% |
| 14 Dec 2022 | 2.57 | 2.44 | 2.60 | 2.44 | 459 | 0.00% |
| 13 Dec 2022 | 2.57 | 2.57 | 2.57 | 2.57 | 986 | -4.81% |
| 12 Dec 2022 | 2.70 | 2.80 | 2.80 | 2.70 | 501 | -4.26% |
| 09 Dec 2022 | 2.82 | 2.66 | 2.93 | 2.66 | 12038 | 1.08% |
| 07 Dec 2022 | 2.79 | 2.79 | 2.79 | 2.79 | 1 | -5.10% |
| 06 Dec 2022 | 2.94 | 2.94 | 2.94 | 2.94 | 201 | -4.85% |
| 05 Dec 2022 | 3.09 | 3.09 | 3.09 | 3.09 | 1 | -4.92% |
| 01 Dec 2022 | 3.25 | 3.25 | 3.25 | 3.25 | 1 | -4.97% |
| 30 Nov 2022 | 3.42 | 3.42 | 3.42 | 3.42 | 1 | -4.74% |
| 29 Nov 2022 | 3.59 | 3.60 | 3.60 | 3.46 | 197 | -1.37% |
| 28 Nov 2022 | 3.64 | 3.68 | 3.68 | 3.33 | 84868 | 4.00% |
| 25 Nov 2022 | 3.50 | 3.50 | 3.50 | 3.34 | 18078 | 4.79% |
| 24 Nov 2022 | 3.34 | 3.34 | 3.34 | 3.34 | 990 | 5.03% |
| 23 Nov 2022 | 3.18 | 3.18 | 3.18 | 3.18 | 3432 | 4.95% |
| 22 Nov 2022 | 3.03 | 3.03 | 3.03 | 3.03 | 5209 | 4.84% |
| 21 Nov 2022 | 2.89 | 2.76 | 2.89 | 2.76 | 20989 | 4.71% |
| 18 Nov 2022 | 2.76 | 2.69 | 2.76 | 2.63 | 22305 | 4.94% |
| 17 Nov 2022 | 2.63 | 2.50 | 2.63 | 2.50 | 3175 | 5.20% |
| 16 Nov 2022 | 2.50 | 2.50 | 2.50 | 2.50 | 16203 | 0.00% |
| 15 Nov 2022 | 2.50 | 2.50 | 2.50 | 2.50 | 14296 | 0.00% |
| 03 Nov 2022 | 2.50 | 2.56 | 2.56 | 2.50 | 5 | -2.34% |
| 02 Nov 2022 | 2.56 | 2.56 | 2.56 | 2.56 | 390 | 0.00% |
| 01 Nov 2022 | 2.56 | 2.51 | 2.56 | 2.51 | 40 | 0.00% |
| 31 Oct 2022 | 2.56 | 2.56 | 2.56 | 2.56 | 4 | 0.00% |
| 27 Oct 2022 | 2.56 | 2.56 | 2.56 | 2.56 | 7 | -1.92% |
| 25 Oct 2022 | 2.61 | 2.61 | 2.61 | 2.61 | 1 | 0.00% |
| 20 Oct 2022 | 2.61 | 2.61 | 2.61 | 2.61 | 150 | -5.09% |
| 18 Oct 2022 | 2.75 | 2.75 | 2.75 | 2.75 | 37 | -1.79% |
| 17 Oct 2022 | 2.80 | 2.80 | 2.80 | 2.80 | 4 | -5.08% |
| 14 Oct 2022 | 2.95 | 2.95 | 2.95 | 2.95 | 6 | -4.84% |
| 11 Oct 2022 | 3.10 | 3.21 | 3.21 | 3.10 | 960 | -1.27% |
| 10 Oct 2022 | 3.14 | 3.17 | 3.17 | 3.14 | 76 | 1.29% |
| 07 Oct 2022 | 3.10 | 3.16 | 3.16 | 2.87 | 1167 | 2.65% |
| 04 Oct 2022 | 3.02 | 2.88 | 3.02 | 2.88 | 69 | 4.86% |
| 03 Oct 2022 | 2.88 | 2.88 | 2.88 | 2.88 | 103 | 3.97% |
| 30 Sep 2022 | 2.77 | 2.77 | 2.77 | 2.77 | 72 | 4.53% |
| 29 Sep 2022 | 2.65 | 2.47 | 2.65 | 2.47 | 36 | 5.16% |
| 28 Sep 2022 | 2.52 | 2.28 | 2.52 | 2.28 | 15 | 5.00% |
| 26 Sep 2022 | 2.40 | 2.30 | 2.40 | 2.30 | 21 | 2.56% |
| 23 Sep 2022 | 2.34 | 2.20 | 2.34 | 2.20 | 37 | 4.46% |
| 22 Sep 2022 | 2.24 | 2.30 | 2.30 | 2.24 | 317 | -5.08% |
| 21 Sep 2022 | 2.36 | 2.14 | 2.36 | 2.14 | 1613 | 4.89% |
| 20 Sep 2022 | 2.25 | 2.40 | 2.40 | 2.19 | 195 | -2.17% |
| 19 Sep 2022 | 2.30 | 2.31 | 2.31 | 2.10 | 163 | 4.07% |
| 16 Sep 2022 | 2.21 | 2.00 | 2.21 | 2.00 | 16 | 4.74% |
| 15 Sep 2022 | 2.11 | 2.00 | 2.11 | 1.91 | 120 | 4.98% |
| 14 Sep 2022 | 2.01 | 1.94 | 2.03 | 1.94 | 50 | 4.15% |
| 12 Sep 2022 | 1.93 | 2.03 | 2.13 | 1.93 | 611 | -4.93% |
| 09 Sep 2022 | 2.03 | 1.96 | 2.03 | 1.86 | 2626 | 3.57% |
| 08 Sep 2022 | 1.96 | 2.05 | 2.05 | 1.95 | 1010 | -4.39% |
| 06 Sep 2022 | 2.05 | 2.09 | 2.09 | 1.90 | 5029 | 2.50% |
| 05 Sep 2022 | 2.00 | 1.90 | 2.00 | 1.90 | 62 | 5.26% |
| 02 Sep 2022 | 1.90 | 2.00 | 2.00 | 1.90 | 25 | -5.00% |
| 29 Aug 2022 | 2.00 | 2.00 | 2.00 | 2.00 | 31 | 0.00% |
| 24 Aug 2022 | 2.00 | 2.00 | 2.00 | 2.00 | 12 | 0.00% |
| 18 Aug 2022 | 2.00 | 1.81 | 2.00 | 1.81 | 28 | 5.26% |
| 17 Aug 2022 | 1.90 | 1.90 | 1.90 | 1.90 | 100 | 0.00% |
| 16 Aug 2022 | 1.90 | 1.90 | 1.90 | 1.90 | 10 | -5.00% |
| 11 Aug 2022 | 2.00 | 2.01 | 2.01 | 2.00 | 32 | -4.31% |
| 10 Aug 2022 | 2.09 | 2.09 | 2.09 | 2.09 | 210 | -5.00% |
| 05 Aug 2022 | 2.20 | 2.20 | 2.20 | 2.20 | 45 | -4.76% |
| 04 Aug 2022 | 2.31 | 2.31 | 2.31 | 2.31 | 401 | 5.00% |
| 03 Aug 2022 | 2.20 | 2.20 | 2.20 | 2.20 | 20 | -5.17% |
| 02 Aug 2022 | 2.32 | 2.32 | 2.32 | 2.32 | 200 | 4.98% |
| 26 Jul 2022 | 2.21 | 2.06 | 2.21 | 2.06 | 194 | 5.24% |
| 25 Jul 2022 | 2.10 | 2.00 | 2.10 | 2.00 | 380 | 5.00% |
| 22 Jul 2022 | 2.00 | 2.00 | 2.00 | 2.00 | 101 | -3.85% |
| 21 Jul 2022 | 2.08 | 2.08 | 2.08 | 2.08 | 30 | -4.15% |
| 19 Jul 2022 | 2.17 | 2.08 | 2.18 | 1.98 | 168 | 4.33% |
| 18 Jul 2022 | 2.08 | 2.08 | 2.08 | 2.08 | 312 | -4.15% |
| 14 Jul 2022 | 2.17 | 2.17 | 2.17 | 2.17 | 300 | 4.83% |
| 13 Jul 2022 | 2.07 | 1.90 | 2.07 | 1.89 | 3511 | 4.55% |
| 12 Jul 2022 | 1.98 | 1.98 | 1.98 | 1.98 | 500 | -4.81% |
| 08 Jul 2022 | 2.08 | 2.19 | 2.19 | 2.08 | 209 | -5.02% |
| 07 Jul 2022 | 2.19 | 2.30 | 2.30 | 2.19 | 1697 | -4.78% |
| 06 Jul 2022 | 2.30 | 2.30 | 2.30 | 2.30 | 2000 | 5.02% |
| 04 Jul 2022 | 2.19 | 2.15 | 2.19 | 2.15 | 52 | -3.10% |
| 01 Jul 2022 | 2.26 | 2.11 | 2.26 | 2.11 | 710 | 5.12% |
| 30 Jun 2022 | 2.15 | 2.15 | 2.16 | 2.15 | 501 | -3.59% |
| 28 Jun 2022 | 2.23 | 2.21 | 2.23 | 2.21 | 980 | -3.88% |
| 27 Jun 2022 | 2.32 | 2.31 | 2.32 | 2.31 | 25 | 0.43% |
| 24 Jun 2022 | 2.31 | 2.42 | 2.52 | 2.30 | 1741 | -4.55% |
| 23 Jun 2022 | 2.42 | 2.42 | 2.42 | 2.42 | 1250 | -3.20% |
| 22 Jun 2022 | 2.50 | 2.40 | 2.50 | 2.40 | 203 | -0.79% |
| 21 Jun 2022 | 2.52 | 2.58 | 2.58 | 2.46 | 191 | -2.33% |
| 20 Jun 2022 | 2.58 | 2.77 | 2.77 | 2.53 | 3219 | -2.27% |
| 17 Jun 2022 | 2.64 | 2.51 | 2.64 | 2.39 | 5138 | 5.18% |
| 16 Jun 2022 | 2.51 | 2.51 | 2.51 | 2.51 | 20 | 4.58% |
| 14 Jun 2022 | 2.40 | 2.58 | 2.58 | 2.34 | 736 | -2.44% |
| 13 Jun 2022 | 2.46 | 2.25 | 2.46 | 2.25 | 832 | 5.13% |
| 10 Jun 2022 | 2.34 | 2.34 | 2.34 | 2.34 | 64 | 4.93% |
| 09 Jun 2022 | 2.23 | 2.23 | 2.23 | 2.23 | 4549 | 4.69% |
| 03 Jun 2022 | 2.13 | 2.13 | 2.13 | 2.13 | 1 | 4.93% |
| 01 Jun 2022 | 2.03 | 2.08 | 2.08 | 2.02 | 123 | -2.40% |
| 31 May 2022 | 2.08 | 2.00 | 2.10 | 2.00 | 1349 | -1.42% |
| 27 May 2022 | 2.11 | 2.05 | 2.15 | 2.05 | 1519 | -1.86% |
| 26 May 2022 | 2.15 | 2.22 | 2.22 | 2.14 | 26 | -3.15% |
| 25 May 2022 | 2.22 | 2.23 | 2.23 | 2.22 | 20637 | -5.13% |
| 23 May 2022 | 2.34 | 2.45 | 2.45 | 2.22 | 803 | 0.00% |
| 20 May 2022 | 2.34 | 2.19 | 2.34 | 2.19 | 211 | 4.93% |
| 19 May 2022 | 2.23 | 2.43 | 2.43 | 2.23 | 1060 | -3.46% |
| 18 May 2022 | 2.31 | 2.50 | 2.50 | 2.27 | 47 | -2.94% |
| 17 May 2022 | 2.38 | 2.45 | 2.54 | 2.30 | 245 | -1.65% |
| 16 May 2022 | 2.42 | 2.42 | 2.42 | 2.42 | 1336 | 4.76% |
| 13 May 2022 | 2.31 | 2.09 | 2.31 | 2.09 | 6664 | 5.00% |
| 12 May 2022 | 2.20 | 2.20 | 2.20 | 2.20 | 9 | -4.76% |
| 11 May 2022 | 2.31 | 2.37 | 2.41 | 2.31 | 1202 | -4.15% |
| 10 May 2022 | 2.41 | 2.41 | 2.41 | 2.29 | 1137 | 0.00% |
| 09 May 2022 | 2.41 | 2.41 | 2.41 | 2.41 | 50 | 0.00% |
| 06 May 2022 | 2.41 | 2.66 | 2.66 | 2.41 | 56 | -5.12% |
| 05 May 2022 | 2.54 | 2.48 | 2.74 | 2.48 | 14408 | -2.68% |
| 04 May 2022 | 2.61 | 2.77 | 2.78 | 2.58 | 4438 | -3.69% |
| 02 May 2022 | 2.71 | 2.85 | 2.85 | 2.71 | 2188 | -4.91% |
| 29 Apr 2022 | 2.85 | 2.81 | 2.85 | 2.81 | 1356 | 3.26% |
| 28 Apr 2022 | 2.76 | 2.76 | 3.05 | 2.76 | 9678 | -4.83% |
| 27 Apr 2022 | 2.90 | 2.99 | 2.99 | 2.90 | 211 | -4.92% |
| 26 Apr 2022 | 3.05 | 3.23 | 3.23 | 2.95 | 6850 | -0.97% |
| 25 Apr 2022 | 3.08 | 3.00 | 3.08 | 3.00 | 5981 | 4.76% |
| 22 Apr 2022 | 2.94 | 2.95 | 2.95 | 2.67 | 13107 | 4.63% |
| 21 Apr 2022 | 2.81 | 2.81 | 2.81 | 2.81 | 3853 | 4.85% |
| 20 Apr 2022 | 2.68 | 2.68 | 2.68 | 2.68 | 851 | 5.10% |
| 19 Apr 2022 | 2.55 | 2.55 | 2.55 | 2.55 | 17115 | 4.94% |
| 18 Apr 2022 | 2.43 | 2.43 | 2.43 | 2.43 | 536 | 4.74% |
| 13 Apr 2022 | 2.32 | 2.32 | 2.32 | 2.32 | 5046 | 4.98% |
| 12 Apr 2022 | 2.21 | 2.21 | 2.21 | 2.16 | 29310 | 4.74% |
| 11 Apr 2022 | 2.11 | 2.11 | 2.11 | 1.95 | 10499 | 4.98% |
| 08 Apr 2022 | 2.01 | 2.01 | 2.01 | 1.82 | 15679 | 5.24% |
| 07 Apr 2022 | 1.91 | 1.84 | 1.95 | 1.78 | 2179 | 2.69% |
| 06 Apr 2022 | 1.86 | 2.02 | 2.02 | 1.84 | 454 | -3.63% |
| 05 Apr 2022 | 1.93 | 1.94 | 2.00 | 1.90 | 4877 | -0.52% |
| 04 Apr 2022 | 1.94 | 1.99 | 2.00 | 1.94 | 8909 | 2.11% |
| 01 Apr 2022 | 1.90 | 1.97 | 1.97 | 1.88 | 719 | 1.06% |
| 31 Mar 2022 | 1.88 | 1.71 | 1.89 | 1.71 | 1392 | 4.44% |
| 30 Mar 2022 | 1.80 | 1.90 | 1.90 | 1.73 | 153 | -0.55% |
| 29 Mar 2022 | 1.81 | 1.81 | 1.95 | 1.81 | 7594 | -4.74% |
| 28 Mar 2022 | 1.90 | 1.93 | 1.93 | 1.84 | 6139 | 3.26% |
| 25 Mar 2022 | 1.84 | 1.84 | 1.84 | 1.78 | 1720 | 5.14% |
| 24 Mar 2022 | 1.75 | 1.75 | 1.75 | 1.75 | 23770 | 4.79% |
| 23 Mar 2022 | 1.67 | 1.74 | 1.74 | 1.57 | 15019 | 0.60% |
| 22 Mar 2022 | 1.66 | 1.66 | 1.66 | 1.60 | 21470 | 5.06% |
| 21 Mar 2022 | 1.58 | 1.51 | 1.58 | 1.51 | 12776 | 4.64% |
| 17 Mar 2022 | 1.51 | 1.51 | 1.51 | 1.37 | 37502 | 4.86% |
| 16 Mar 2022 | 1.44 | 1.40 | 1.44 | 1.40 | 317 | 0.00% |
| 15 Mar 2022 | 1.44 | 1.48 | 1.48 | 1.44 | 11 | -3.36% |
| 14 Mar 2022 | 1.49 | 1.43 | 1.52 | 1.41 | 1216 | 2.76% |
| 11 Mar 2022 | 1.45 | 1.40 | 1.46 | 1.40 | 15470 | 4.32% |
| 07 Mar 2022 | 1.39 | 1.42 | 1.49 | 1.36 | 2248 | -2.11% |
| 28 Feb 2022 | 1.42 | 1.36 | 1.42 | 1.36 | 4757 | 4.41% |
| 21 Feb 2022 | 1.36 | 1.36 | 1.36 | 1.29 | 5629 | 0.00% |
| 14 Feb 2022 | 1.36 | 1.25 | 1.36 | 1.25 | 4089 | 4.62% |
| 07 Feb 2022 | 1.30 | 1.24 | 1.30 | 1.24 | 7277 | 4.84% |
| 31 Jan 2022 | 1.24 | 1.30 | 1.30 | 1.24 | 4657 | -4.62% |
| 24 Jan 2022 | 1.30 | 1.29 | 1.35 | 1.23 | 127239 | 0.78% |
| 17 Jan 2022 | 1.29 | 1.23 | 1.29 | 1.23 | 3765 | 4.88% |
| 10 Jan 2022 | 1.23 | 1.17 | 1.23 | 1.17 | 12779 | 5.13% |
| 03 Jan 2022 | 1.17 | 1.10 | 1.17 | 1.06 | 11340 | 4.46% |
| 27 Dec 2021 | 1.12 | 1.17 | 1.17 | 1.12 | 1328 | -4.27% |
| 20 Dec 2021 | 1.17 | 1.17 | 1.24 | 1.17 | 8416 | -5.65% |
| 13 Dec 2021 | 1.24 | 1.30 | 1.30 | 1.24 | 1258 | -4.62% |
| 06 Dec 2021 | 1.30 | 1.25 | 1.30 | 1.22 | 6959 | 1.56% |
| 29 Nov 2021 | 1.28 | 1.29 | 1.29 | 1.18 | 14827 | 3.23% |
| 22 Nov 2021 | 1.24 | 1.24 | 1.30 | 1.18 | 16944 | 0.00% |
| 18 Nov 2021 | 1.24 | 1.25 | 1.37 | 1.24 | 12295 | -5.34% |
| 17 Nov 2021 | 1.31 | 1.32 | 1.32 | 1.25 | 3518 | -0.76% |
| 16 Nov 2021 | 1.32 | 1.32 | 1.32 | 1.32 | 8 | 0.00% |
| 15 Nov 2021 | 1.32 | 1.32 | 1.32 | 1.32 | 135 | 0.00% |
| 12 Nov 2021 | 1.32 | 1.32 | 1.32 | 1.26 | 1038 | 0.00% |
| 11 Nov 2021 | 1.32 | 1.32 | 1.32 | 1.32 | 707 | 0.00% |
| 10 Nov 2021 | 1.32 | 1.39 | 1.39 | 1.32 | 1428 | -5.04% |
| 09 Nov 2021 | 1.39 | 1.43 | 1.43 | 1.33 | 4040 | 0.00% |
| 08 Nov 2021 | 1.39 | 1.39 | 1.49 | 1.39 | 9207 | -4.79% |
| 04 Nov 2021 | 1.46 | 1.50 | 1.57 | 1.45 | 791 | -2.67% |
| 03 Nov 2021 | 1.50 | 1.50 | 1.50 | 1.37 | 9644 | 4.17% |
| 02 Nov 2021 | 1.44 | 1.46 | 1.50 | 1.43 | 2353 | 0.70% |
| 01 Nov 2021 | 1.43 | 1.43 | 1.50 | 1.43 | 2456 | 0.00% |
| 29 Oct 2021 | 1.43 | 1.43 | 1.43 | 1.29 | 38611 | 5.15% |
| 28 Oct 2021 | 1.36 | 1.36 | 1.36 | 1.26 | 5091 | 4.62% |
| 27 Oct 2021 | 1.30 | 1.31 | 1.31 | 1.26 | 8263 | 4.84% |
| 26 Oct 2021 | 1.24 | 1.18 | 1.24 | 1.13 | 2721 | 4.20% |
| 25 Oct 2021 | 1.19 | 1.14 | 1.20 | 1.09 | 1858 | 3.48% |
| 22 Oct 2021 | 1.15 | 1.13 | 1.18 | 1.08 | 9732 | 1.77% |
| 21 Oct 2021 | 1.13 | 1.14 | 1.14 | 1.03 | 1798 | 3.67% |
| 20 Oct 2021 | 1.09 | 1.13 | 1.13 | 1.03 | 803 | 0.00% |
| 19 Oct 2021 | 1.09 | 1.19 | 1.19 | 1.08 | 1896 | -3.54% |
| 18 Oct 2021 | 1.13 | 1.20 | 1.22 | 1.11 | 3849 | -3.42% |
| 14 Oct 2021 | 1.17 | 1.19 | 1.25 | 1.13 | 8119 | -1.68% |
| 13 Oct 2021 | 1.19 | 1.22 | 1.22 | 1.11 | 6625 | 2.59% |
| 12 Oct 2021 | 1.16 | 1.16 | 1.16 | 1.06 | 5291 | 4.50% |
| 11 Oct 2021 | 1.11 | 1.10 | 1.11 | 1.01 | 5145 | 4.72% |
| 08 Oct 2021 | 1.06 | 1.09 | 1.11 | 1.01 | 3374 | 0.00% |
| 07 Oct 2021 | 1.06 | 1.05 | 1.06 | 0.96 | 4693 | 4.95% |
| 06 Oct 2021 | 1.01 | 0.98 | 1.05 | 0.95 | 16134 | 1.00% |
| 05 Oct 2021 | 1.00 | 1.01 | 1.01 | 0.96 | 2075 | -0.99% |
| 04 Oct 2021 | 1.01 | 0.96 | 1.01 | 0.93 | 1232 | 3.06% |
| 01 Oct 2021 | 0.98 | 1.01 | 1.01 | 0.91 | 5396 | 2.08% |
| 30 Sep 2021 | 0.96 | 1.01 | 1.01 | 0.96 | 253 | -4.95% |
| 29 Sep 2021 | 1.01 | 0.99 | 1.02 | 0.92 | 13909 | 4.12% |
| 28 Sep 2021 | 0.97 | 0.99 | 0.99 | 0.90 | 10181 | 2.11% |
| 27 Sep 2021 | 0.95 | 0.99 | 1.00 | 0.95 | 521 | -4.04% |
| 24 Sep 2021 | 0.99 | 0.95 | 1.00 | 0.95 | 3601 | 4.21% |
| 23 Sep 2021 | 0.95 | 0.95 | 0.95 | 0.86 | 9375 | 4.40% |
| 22 Sep 2021 | 0.91 | 0.90 | 0.91 | 0.82 | 13548 | 4.60% |
| 21 Sep 2021 | 0.87 | 0.90 | 0.94 | 0.86 | 6115 | -3.33% |
| 20 Sep 2021 | 0.90 | 0.97 | 0.97 | 0.90 | 7019 | -5.26% |
| 17 Sep 2021 | 0.95 | 0.97 | 0.97 | 0.87 | 971 | 3.26% |
| 16 Sep 2021 | 0.92 | 0.88 | 0.93 | 0.84 | 7957 | 4.55% |
| 15 Sep 2021 | 0.88 | 0.93 | 0.93 | 0.88 | 2464 | -5.38% |
| 14 Sep 2021 | 0.93 | 0.95 | 0.95 | 0.88 | 14258 | 0.00% |
| 13 Sep 2021 | 0.93 | 0.93 | 0.93 | 0.87 | 3128 | 1.09% |
| 09 Sep 2021 | 0.92 | 0.92 | 0.92 | 0.87 | 2619 | 2.22% |
| 08 Sep 2021 | 0.90 | 0.90 | 0.90 | 0.82 | 7289 | 4.65% |
| 07 Sep 2021 | 0.86 | 0.88 | 0.88 | 0.80 | 63093 | 2.38% |
| 06 Sep 2021 | 0.84 | 0.81 | 0.84 | 0.81 | 16757 | 5.00% |
| 03 Sep 2021 | 0.80 | 0.79 | 0.81 | 0.78 | 10179 | 1.27% |
| 02 Sep 2021 | 0.79 | 0.76 | 0.81 | 0.74 | 1313 | 2.60% |
| 01 Sep 2021 | 0.77 | 0.79 | 0.79 | 0.73 | 368 | 0.00% |
| 31 Aug 2021 | 0.77 | 0.77 | 0.77 | 0.77 | 450 | 4.05% |
| 30 Aug 2021 | 0.74 | 0.74 | 0.77 | 0.70 | 6062 | 0.00% |
| 26 Aug 2021 | 0.74 | 0.74 | 0.78 | 0.74 | 220 | -5.13% |
| 25 Aug 2021 | 0.78 | 0.78 | 0.78 | 0.78 | 1 | 0.00% |
| 24 Aug 2021 | 0.78 | 0.78 | 0.78 | 0.72 | 106 | 2.63% |
| 23 Aug 2021 | 0.76 | 0.73 | 0.76 | 0.73 | 16 | 0.00% |
| 20 Aug 2021 | 0.76 | 0.80 | 0.80 | 0.76 | 110 | -5.00% |
| 18 Aug 2021 | 0.80 | 0.73 | 0.80 | 0.73 | 2801 | 5.26% |
| 17 Aug 2021 | 0.76 | 0.80 | 0.80 | 0.76 | 613 | -5.00% |
| 16 Aug 2021 | 0.80 | 0.80 | 0.80 | 0.80 | 20 | 0.00% |
| 13 Aug 2021 | 0.80 | 0.82 | 0.87 | 0.80 | 2139 | -4.76% |
| 12 Aug 2021 | 0.84 | 0.76 | 0.84 | 0.76 | 1451 | 5.00% |
| 11 Aug 2021 | 0.80 | 0.80 | 0.80 | 0.80 | 3601 | -4.76% |
| 10 Aug 2021 | 0.84 | 0.76 | 0.84 | 0.76 | 8167 | 5.00% |
| 09 Aug 2021 | 0.80 | 0.76 | 0.81 | 0.76 | 3297 | 3.90% |
| 06 Aug 2021 | 0.77 | 0.79 | 0.79 | 0.76 | 1220 | -1.28% |
| 05 Aug 2021 | 0.78 | 0.76 | 0.79 | 0.76 | 20304 | 2.63% |
| 04 Aug 2021 | 0.76 | 0.75 | 0.76 | 0.75 | 12871 | 4.11% |
| 03 Aug 2021 | 0.73 | 0.72 | 0.78 | 0.72 | 1309 | -2.67% |
| 02 Aug 2021 | 0.75 | 0.75 | 0.75 | 0.75 | 5 | -1.32% |
| 30 Jul 2021 | 0.76 | 0.75 | 0.78 | 0.75 | 4101 | -2.56% |
| 29 Jul 2021 | 0.78 | 0.75 | 0.79 | 0.75 | 3671 | -1.27% |
| 28 Jul 2021 | 0.79 | 0.74 | 0.79 | 0.74 | 5254 | 2.60% |
| 27 Jul 2021 | 0.77 | 0.75 | 0.79 | 0.75 | 3431 | -2.53% |
| 26 Jul 2021 | 0.79 | 0.80 | 0.80 | 0.76 | 30632 | -1.25% |
| 23 Jul 2021 | 0.80 | 0.80 | 0.80 | 0.76 | 36 | 0.00% |
| 22 Jul 2021 | 0.80 | 0.80 | 0.80 | 0.75 | 716 | 3.90% |
| 20 Jul 2021 | 0.77 | 0.75 | 0.77 | 0.72 | 10024 | 2.67% |
| 19 Jul 2021 | 0.75 | 0.74 | 0.78 | 0.74 | 15208 | -3.85% |
| 16 Jul 2021 | 0.78 | 0.79 | 0.79 | 0.73 | 1602 | 1.30% |
| 15 Jul 2021 | 0.77 | 0.77 | 0.77 | 0.74 | 2177 | -1.28% |
| 14 Jul 2021 | 0.78 | 0.72 | 0.78 | 0.72 | 4325 | 2.63% |
| 13 Jul 2021 | 0.76 | 0.79 | 0.79 | 0.76 | 7036 | -5.00% |
| 12 Jul 2021 | 0.80 | 0.83 | 0.83 | 0.75 | 4049 | 1.27% |
| 09 Jul 2021 | 0.79 | 0.75 | 0.80 | 0.75 | 178 | 1.28% |
| 08 Jul 2021 | 0.78 | 0.75 | 0.78 | 0.75 | 8699 | 0.00% |
| 07 Jul 2021 | 0.78 | 0.73 | 0.79 | 0.73 | 620 | 1.30% |
| 06 Jul 2021 | 0.77 | 0.79 | 0.79 | 0.77 | 18031 | -4.94% |
| 05 Jul 2021 | 0.81 | 0.83 | 0.83 | 0.78 | 2904 | -1.22% |
| 02 Jul 2021 | 0.82 | 0.78 | 0.82 | 0.78 | 590 | 5.13% |
| 01 Jul 2021 | 0.78 | 0.84 | 0.84 | 0.78 | 4673 | -3.70% |
| 30 Jun 2021 | 0.81 | 0.80 | 0.84 | 0.77 | 14171 | 1.25% |
| 29 Jun 2021 | 0.80 | 0.84 | 0.84 | 0.80 | 9101 | -5.88% |
| 28 Jun 2021 | 0.85 | 0.79 | 0.85 | 0.79 | 4080 | 2.41% |
| 25 Jun 2021 | 0.83 | 0.83 | 0.83 | 0.80 | 390 | 1.22% |
| 24 Jun 2021 | 0.82 | 0.85 | 0.85 | 0.80 | 551 | -2.38% |
| 23 Jun 2021 | 0.84 | 0.81 | 0.84 | 0.81 | 889 | 3.70% |
| 22 Jun 2021 | 0.81 | 0.86 | 0.86 | 0.79 | 2562 | -2.41% |
| 21 Jun 2021 | 0.83 | 0.77 | 0.85 | 0.77 | 4548 | 2.47% |
| 18 Jun 2021 | 0.81 | 0.85 | 0.85 | 0.81 | 7110 | -4.71% |
| 17 Jun 2021 | 0.85 | 0.84 | 0.87 | 0.80 | 5057 | 1.19% |
| 16 Jun 2021 | 0.84 | 0.76 | 0.84 | 0.76 | 6738 | 5.00% |
| 15 Jun 2021 | 0.80 | 0.73 | 0.80 | 0.73 | 46821 | 3.90% |
| 14 Jun 2021 | 0.77 | 0.84 | 0.84 | 0.77 | 16244 | -4.94% |
| 11 Jun 2021 | 0.81 | 0.81 | 0.81 | 0.81 | 19096 | -4.71% |
| 10 Jun 2021 | 0.85 | 0.90 | 0.90 | 0.81 | 7921 | -1.16% |
| 09 Jun 2021 | 0.86 | 0.85 | 0.92 | 0.85 | 5900 | -2.27% |
| 08 Jun 2021 | 0.88 | 0.92 | 0.92 | 0.88 | 101 | -4.35% |
| 07 Jun 2021 | 0.92 | 0.89 | 0.93 | 0.85 | 13451 | 3.37% |
| 04 Jun 2021 | 0.89 | 0.89 | 0.89 | 0.89 | 350 | 0.00% |
| 03 Jun 2021 | 0.89 | 0.91 | 0.95 | 0.89 | 14788 | -5.32% |
| 02 Jun 2021 | 0.94 | 0.86 | 0.94 | 0.86 | 2998 | 4.44% |
| 01 Jun 2021 | 0.90 | 0.86 | 0.90 | 0.86 | 789 | 4.65% |
| 31 May 2021 | 0.86 | 0.91 | 0.91 | 0.86 | 4846 | -1.15% |
| 28 May 2021 | 0.87 | 0.95 | 0.95 | 0.86 | 2776 | -3.33% |
| 27 May 2021 | 0.90 | 0.93 | 0.93 | 0.89 | 1307 | 2.27% |
| 26 May 2021 | 0.88 | 0.91 | 0.91 | 0.83 | 3275 | 1.15% |
| 25 May 2021 | 0.87 | 0.95 | 0.95 | 0.86 | 2194 | -3.33% |
| 24 May 2021 | 0.90 | 0.83 | 0.90 | 0.83 | 307 | 4.65% |
| 21 May 2021 | 0.86 | 0.92 | 0.92 | 0.86 | 1302 | -4.44% |
| 20 May 2021 | 0.90 | 0.90 | 0.90 | 0.90 | 25 | 3.45% |
| 19 May 2021 | 0.87 | 0.85 | 0.88 | 0.85 | 8008 | 2.35% |
| 18 May 2021 | 0.85 | 0.91 | 0.91 | 0.84 | 27201 | -2.30% |
| 17 May 2021 | 0.87 | 0.92 | 0.92 | 0.86 | 209 | -1.14% |
| 14 May 2021 | 0.88 | 0.92 | 0.92 | 0.88 | 2405 | -3.30% |
| 12 May 2021 | 0.91 | 0.92 | 0.99 | 0.90 | 9725 | -4.21% |
| 11 May 2021 | 0.95 | 0.95 | 0.95 | 0.87 | 46373 | 5.56% |
| 10 May 2021 | 0.90 | 0.83 | 0.90 | 0.83 | 21338 | 4.65% |
| 07 May 2021 | 0.86 | 0.85 | 0.89 | 0.85 | 3051 | 0.00% |
| 06 May 2021 | 0.86 | 0.86 | 0.86 | 0.86 | 2504 | -4.44% |
| 05 May 2021 | 0.90 | 0.85 | 0.90 | 0.85 | 2154 | 1.12% |
| 04 May 2021 | 0.89 | 0.89 | 0.89 | 0.89 | 1050 | -2.20% |
| 03 May 2021 | 0.91 | 0.85 | 0.91 | 0.85 | 151 | 2.25% |
| 30 Apr 2021 | 0.89 | 0.88 | 0.93 | 0.85 | 2930 | 0.00% |
| 29 Apr 2021 | 0.89 | 0.85 | 0.89 | 0.85 | 1605 | 0.00% |
| 28 Apr 2021 | 0.89 | 0.86 | 0.89 | 0.85 | 3103 | 4.71% |
| 27 Apr 2021 | 0.85 | 0.85 | 0.85 | 0.85 | 7022 | -2.30% |
| 26 Apr 2021 | 0.87 | 0.91 | 0.96 | 0.87 | 9713 | -4.40% |
| 23 Apr 2021 | 0.91 | 0.91 | 0.91 | 0.85 | 43185 | 4.60% |
| 22 Apr 2021 | 0.87 | 0.87 | 0.87 | 0.79 | 19932 | 4.82% |
| 20 Apr 2021 | 0.83 | 0.82 | 0.86 | 0.80 | 8215 | 1.22% |
| 19 Apr 2021 | 0.82 | 0.78 | 0.82 | 0.75 | 7341 | 5.13% |
| 16 Apr 2021 | 0.78 | 0.79 | 0.79 | 0.78 | 1575 | -2.50% |
| 15 Apr 2021 | 0.80 | 0.80 | 0.80 | 0.80 | 10 | 0.00% |
| 12 Apr 2021 | 0.80 | 0.77 | 0.80 | 0.77 | 981 | 3.90% |
| 09 Apr 2021 | 0.77 | 0.77 | 0.78 | 0.75 | 925 | -2.53% |
| 08 Apr 2021 | 0.79 | 0.80 | 0.80 | 0.79 | 21 | -3.66% |
| 07 Apr 2021 | 0.82 | 0.78 | 0.82 | 0.74 | 727 | 5.13% |
