Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 23 Dec 2025 | 3.17 | 3.21 | 3.30 | 3.12 | 203382 | -2.16% |
| 22 Dec 2025 | 3.24 | 3.30 | 3.39 | 3.21 | 70759 | -2.70% |
| 19 Dec 2025 | 3.33 | 3.27 | 3.34 | 3.20 | 98336 | 2.78% |
| 18 Dec 2025 | 3.24 | 3.13 | 3.25 | 3.12 | 71891 | 2.53% |
| 17 Dec 2025 | 3.16 | 3.20 | 3.28 | 3.11 | 79404 | -0.63% |
| 16 Dec 2025 | 3.18 | 3.17 | 3.30 | 3.14 | 60129 | 0.32% |
| 15 Dec 2025 | 3.17 | 3.19 | 3.33 | 3.13 | 96408 | -2.46% |
| 12 Dec 2025 | 3.25 | 3.26 | 3.42 | 3.18 | 393506 | -2.40% |
| 11 Dec 2025 | 3.33 | 3.29 | 3.43 | 3.25 | 59850 | 1.22% |
| 10 Dec 2025 | 3.29 | 3.55 | 3.55 | 3.26 | 187259 | -4.08% |
| 09 Dec 2025 | 3.43 | 3.40 | 3.64 | 3.37 | 154166 | -2.83% |
| 08 Dec 2025 | 3.53 | 3.44 | 3.70 | 3.36 | 193388 | 0.00% |
| 05 Dec 2025 | 3.53 | 3.59 | 3.66 | 3.53 | 113798 | -4.85% |
| 04 Dec 2025 | 3.71 | 3.91 | 3.92 | 3.64 | 344305 | -0.80% |
| 03 Dec 2025 | 3.74 | 3.76 | 3.76 | 3.61 | 214547 | 4.18% |
| 02 Dec 2025 | 3.59 | 3.58 | 3.59 | 3.50 | 155547 | 4.97% |
| 01 Dec 2025 | 3.42 | 3.42 | 3.42 | 3.33 | 128071 | 4.91% |
| 28 Nov 2025 | 3.26 | 3.21 | 3.26 | 3.11 | 129344 | 4.82% |
| 27 Nov 2025 | 3.11 | 2.90 | 3.11 | 2.90 | 258134 | 4.71% |
| 26 Nov 2025 | 2.97 | 3.05 | 3.07 | 2.88 | 266161 | -0.67% |
| 25 Nov 2025 | 2.99 | 3.14 | 3.14 | 2.99 | 257866 | -4.78% |
| 24 Nov 2025 | 3.14 | 3.26 | 3.40 | 3.14 | 151708 | -4.85% |
| 21 Nov 2025 | 3.30 | 3.40 | 3.42 | 3.26 | 267903 | -3.79% |
| 20 Nov 2025 | 3.43 | 3.40 | 3.53 | 3.40 | 62920 | -0.29% |
| 19 Nov 2025 | 3.44 | 3.50 | 3.56 | 3.40 | 121291 | -1.71% |
| 18 Nov 2025 | 3.50 | 3.54 | 3.57 | 3.43 | 117307 | 0.29% |
| 17 Nov 2025 | 3.49 | 3.50 | 3.60 | 3.45 | 83462 | -0.57% |
| 14 Nov 2025 | 3.51 | 3.48 | 3.59 | 3.44 | 88529 | -0.28% |
| 13 Nov 2025 | 3.52 | 3.50 | 3.65 | 3.41 | 264760 | -0.28% |
| 12 Nov 2025 | 3.53 | 3.70 | 3.70 | 3.50 | 141134 | -1.12% |
| 11 Nov 2025 | 3.57 | 3.64 | 3.70 | 3.50 | 110266 | -1.92% |
| 10 Nov 2025 | 3.64 | 3.46 | 3.72 | 3.41 | 543070 | 1.68% |
| 07 Nov 2025 | 3.58 | 3.76 | 3.81 | 3.56 | 279155 | -4.28% |
| 06 Nov 2025 | 3.74 | 3.84 | 3.84 | 3.70 | 211954 | -2.60% |
| 04 Nov 2025 | 3.84 | 3.70 | 3.87 | 3.70 | 151873 | 0.79% |
| 03 Nov 2025 | 3.81 | 3.80 | 3.99 | 3.73 | 74636 | -1.80% |
| 31 Oct 2025 | 3.88 | 4.12 | 4.12 | 3.85 | 143928 | -2.27% |
| 30 Oct 2025 | 3.97 | 3.90 | 3.99 | 3.71 | 273493 | 4.20% |
| 29 Oct 2025 | 3.81 | 3.68 | 3.81 | 3.55 | 456330 | 4.96% |
| 28 Oct 2025 | 3.63 | 3.64 | 3.78 | 3.57 | 151117 | -2.16% |
| 27 Oct 2025 | 3.71 | 3.85 | 3.87 | 3.65 | 125122 | -1.85% |
| 24 Oct 2025 | 3.78 | 3.55 | 3.80 | 3.55 | 302433 | 1.61% |
| 23 Oct 2025 | 3.72 | 3.70 | 3.86 | 3.70 | 299703 | -3.88% |
| 21 Oct 2025 | 3.87 | 3.71 | 3.94 | 3.71 | 49467 | 2.11% |
| 20 Oct 2025 | 3.79 | 3.78 | 3.95 | 3.69 | 278295 | -2.32% |
| 17 Oct 2025 | 3.88 | 3.73 | 4.00 | 3.73 | 220911 | -1.02% |
| 16 Oct 2025 | 3.92 | 3.94 | 4.04 | 3.80 | 435059 | -1.51% |
| 15 Oct 2025 | 3.98 | 3.92 | 4.05 | 3.78 | 470194 | 1.79% |
| 14 Oct 2025 | 3.91 | 4.00 | 4.09 | 3.83 | 300740 | -2.25% |
| 13 Oct 2025 | 4.00 | 4.05 | 4.18 | 3.89 | 376787 | -2.20% |
| 10 Oct 2025 | 4.09 | 4.09 | 4.19 | 3.96 | 653479 | 2.00% |
| 09 Oct 2025 | 4.01 | 3.86 | 4.05 | 3.77 | 416514 | 1.26% |
| 08 Oct 2025 | 3.96 | 3.95 | 4.05 | 3.76 | 524936 | 0.25% |
| 07 Oct 2025 | 3.95 | 3.68 | 4.00 | 3.68 | 437702 | 2.07% |
| 06 Oct 2025 | 3.87 | 3.63 | 3.88 | 3.52 | 748897 | 4.59% |
| 03 Oct 2025 | 3.70 | 3.80 | 3.80 | 3.70 | 775474 | -4.88% |
| 01 Oct 2025 | 3.89 | 3.89 | 4.01 | 3.89 | 220660 | -4.89% |
| 30 Sep 2025 | 4.09 | 4.27 | 4.35 | 4.02 | 831968 | -3.31% |
| 29 Sep 2025 | 4.23 | 4.26 | 4.26 | 3.86 | 2142870 | 4.19% |
| 26 Sep 2025 | 4.06 | 4.06 | 4.06 | 4.06 | 66650 | -1.93% |
| 25 Sep 2025 | 4.14 | 4.14 | 4.14 | 4.14 | 80107 | -1.90% |
| 24 Sep 2025 | 4.22 | 4.22 | 4.22 | 4.22 | 428212 | -1.86% |
| 23 Sep 2025 | 4.30 | 4.30 | 4.30 | 4.30 | 559715 | 1.90% |
| 22 Sep 2025 | 4.22 | 4.22 | 4.22 | 4.22 | 2474321 | 1.93% |
| 19 Sep 2025 | 4.14 | 4.14 | 4.14 | 4.14 | 58181 | -1.90% |
| 18 Sep 2025 | 4.22 | 4.22 | 4.22 | 4.22 | 55361 | -1.86% |
| 17 Sep 2025 | 4.30 | 4.30 | 4.30 | 4.30 | 41981 | -1.83% |
| 16 Sep 2025 | 4.38 | 4.38 | 4.38 | 4.38 | 62785 | -1.79% |
| 15 Sep 2025 | 4.46 | 4.46 | 4.46 | 4.46 | 47892 | -1.98% |
| 12 Sep 2025 | 4.55 | 4.55 | 4.55 | 4.55 | 74150 | -1.94% |
| 11 Sep 2025 | 4.64 | 4.64 | 4.64 | 4.64 | 62991 | -1.90% |
| 10 Sep 2025 | 4.73 | 4.73 | 4.73 | 4.73 | 84436 | -1.87% |
| 09 Sep 2025 | 4.82 | 4.82 | 4.82 | 4.82 | 85883 | -1.83% |
| 08 Sep 2025 | 4.91 | 4.91 | 4.91 | 4.91 | 59450 | -2.00% |
| 05 Sep 2025 | 5.01 | 5.01 | 5.01 | 5.01 | 45109 | -1.96% |
| 04 Sep 2025 | 5.11 | 5.11 | 5.11 | 5.11 | 66104 | -1.92% |
| 03 Sep 2025 | 5.21 | 5.21 | 5.21 | 5.21 | 54446 | -1.88% |
| 02 Sep 2025 | 5.31 | 5.31 | 5.31 | 5.31 | 54889 | -1.85% |
| 01 Sep 2025 | 5.41 | 5.41 | 5.41 | 5.41 | 74601 | -1.99% |
| 29 Aug 2025 | 5.52 | 5.52 | 5.52 | 5.52 | 163450 | -1.95% |
| 28 Aug 2025 | 5.63 | 5.63 | 5.63 | 5.63 | 50602 | -1.92% |
| 26 Aug 2025 | 5.74 | 5.74 | 5.74 | 5.74 | 44559 | -1.88% |
| 25 Aug 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 92993 | -1.85% |
| 22 Aug 2025 | 5.96 | 5.96 | 5.96 | 5.96 | 97405 | -1.97% |
| 21 Aug 2025 | 6.08 | 6.08 | 6.08 | 6.08 | 88048 | -1.94% |
| 20 Aug 2025 | 6.20 | 6.20 | 6.20 | 6.20 | 79593 | -1.90% |
| 19 Aug 2025 | 6.32 | 6.32 | 6.32 | 6.32 | 63314 | -1.86% |
| 18 Aug 2025 | 6.44 | 6.44 | 6.44 | 6.44 | 287694 | -4.87% |
| 14 Aug 2025 | 6.77 | 6.76 | 6.77 | 6.76 | 7466698 | 4.96% |
| 13 Aug 2025 | 6.45 | 6.44 | 6.45 | 6.44 | 6188285 | 4.88% |
| 12 Aug 2025 | 6.15 | 6.14 | 6.15 | 6.14 | 5370546 | 4.95% |
| 11 Aug 2025 | 5.86 | 5.85 | 5.86 | 5.85 | 6444184 | 4.83% |
| 08 Aug 2025 | 5.59 | 5.59 | 5.59 | 5.59 | 75394 | -4.93% |
| 07 Aug 2025 | 5.88 | 5.88 | 5.88 | 5.88 | 70993 | -4.85% |
| 06 Aug 2025 | 6.18 | 6.18 | 6.18 | 6.18 | 76451 | -4.92% |
| 05 Aug 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 44845 | -4.97% |
| 04 Aug 2025 | 6.84 | 6.84 | 6.84 | 6.84 | 60399 | -5.00% |
| 01 Aug 2025 | 7.20 | 7.20 | 7.20 | 7.20 | 63730 | -4.89% |
| 31 Jul 2025 | 7.57 | 7.57 | 7.57 | 7.57 | 48087 | -4.90% |
| 30 Jul 2025 | 7.96 | 7.96 | 7.96 | 7.96 | 65780 | -4.90% |
| 29 Jul 2025 | 8.37 | 8.37 | 8.37 | 8.37 | 53441 | -4.99% |
| 28 Jul 2025 | 8.81 | 8.81 | 8.81 | 8.81 | 348660 | -4.96% |
| 25 Jul 2025 | 9.27 | 9.26 | 9.27 | 9.26 | 8448425 | 4.98% |
| 24 Jul 2025 | 8.83 | 8.82 | 8.83 | 8.82 | 7486825 | 4.99% |
| 23 Jul 2025 | 8.41 | 8.40 | 8.41 | 8.40 | 7256087 | 4.99% |
| 22 Jul 2025 | 8.01 | 8.00 | 8.01 | 8.00 | 6286231 | 4.98% |
| 21 Jul 2025 | 7.63 | 7.63 | 7.63 | 7.62 | 5319432 | 9.94% |
| 18 Jul 2025 | 6.94 | 6.93 | 6.94 | 6.93 | 4631050 | 9.98% |
| 17 Jul 2025 | 6.31 | 6.30 | 6.31 | 6.30 | 3399451 | 9.93% |
| 16 Jul 2025 | 5.74 | 5.73 | 5.74 | 5.73 | 2008543 | 9.96% |
| 15 Jul 2025 | 5.22 | 5.78 | 5.78 | 5.22 | 95064 | -9.84% |
| 14 Jul 2025 | 5.79 | 5.90 | 6.38 | 5.79 | 41664 | -9.95% |
| 11 Jul 2025 | 6.43 | 7.14 | 7.64 | 6.43 | 77081 | -9.94% |
| 10 Jul 2025 | 7.14 | 6.78 | 7.30 | 6.27 | 50066 | 6.25% |
| 09 Jul 2025 | 6.72 | 6.58 | 6.75 | 6.06 | 9035 | 8.04% |
| 08 Jul 2025 | 6.22 | 6.17 | 6.25 | 6.00 | 8685 | 4.71% |
| 07 Jul 2025 | 5.94 | 6.44 | 6.44 | 5.50 | 10618 | -2.30% |
| 04 Jul 2025 | 6.08 | 6.60 | 6.60 | 6.00 | 16905 | -8.71% |
| 03 Jul 2025 | 6.66 | 6.83 | 6.87 | 6.00 | 16081 | 0.76% |
| 02 Jul 2025 | 6.61 | 6.85 | 6.85 | 6.22 | 995 | 0.92% |
| 01 Jul 2025 | 6.55 | 6.27 | 6.87 | 6.27 | 674 | -4.66% |
| 30 Jun 2025 | 6.87 | 6.67 | 7.00 | 5.96 | 20375 | 5.69% |
| 27 Jun 2025 | 6.50 | 6.20 | 6.70 | 5.73 | 27275 | 3.83% |
| 26 Jun 2025 | 6.26 | 6.54 | 6.97 | 6.01 | 19329 | -2.34% |
| 25 Jun 2025 | 6.41 | 6.14 | 6.50 | 5.60 | 25835 | 5.60% |
| 24 Jun 2025 | 6.07 | 5.70 | 6.14 | 5.67 | 16297 | 8.59% |
| 23 Jun 2025 | 5.59 | 5.26 | 5.67 | 4.71 | 40494 | 8.33% |
| 20 Jun 2025 | 5.16 | 5.49 | 5.49 | 4.71 | 11670 | 0.00% |
| 19 Jun 2025 | 5.16 | 5.50 | 5.58 | 4.94 | 49596 | -5.67% |
| 18 Jun 2025 | 5.47 | 5.48 | 5.48 | 5.42 | 2506 | 1.30% |
| 17 Jun 2025 | 5.40 | 5.40 | 5.77 | 5.30 | 19031 | -6.41% |
| 16 Jun 2025 | 5.77 | 6.10 | 6.10 | 5.27 | 7741 | 3.78% |
| 13 Jun 2025 | 5.56 | 5.89 | 5.99 | 5.49 | 16419 | -7.49% |
| 12 Jun 2025 | 6.01 | 5.57 | 6.28 | 5.49 | 139287 | -1.48% |
| 11 Jun 2025 | 6.10 | 6.24 | 6.34 | 5.57 | 4450 | -1.29% |
| 10 Jun 2025 | 6.18 | 6.48 | 6.49 | 5.87 | 20211 | 0.00% |
| 09 Jun 2025 | 6.18 | 6.68 | 6.68 | 5.80 | 81887 | -2.83% |
| 06 Jun 2025 | 6.36 | 6.44 | 6.89 | 6.36 | 5875 | -5.50% |
| 05 Jun 2025 | 6.73 | 6.77 | 6.77 | 6.50 | 704 | 0.60% |
| 04 Jun 2025 | 6.69 | 6.85 | 6.85 | 6.49 | 1616 | -1.47% |
| 03 Jun 2025 | 6.79 | 6.98 | 6.98 | 6.48 | 12977 | -0.29% |
| 02 Jun 2025 | 6.81 | 6.66 | 6.87 | 6.34 | 726 | 2.25% |
| 30 May 2025 | 6.66 | 6.75 | 7.05 | 6.58 | 2712 | -3.34% |
| 29 May 2025 | 6.89 | 6.90 | 7.04 | 6.62 | 6429 | -0.14% |
| 28 May 2025 | 6.90 | 6.89 | 7.00 | 6.66 | 2906 | 0.15% |
| 27 May 2025 | 6.89 | 6.90 | 7.00 | 6.51 | 12147 | 1.92% |
| 26 May 2025 | 6.76 | 6.56 | 6.84 | 6.50 | 2276 | 3.21% |
| 23 May 2025 | 6.55 | 6.80 | 6.80 | 6.32 | 15008 | -1.50% |
| 22 May 2025 | 6.65 | 6.74 | 6.82 | 6.22 | 7136 | 2.31% |
| 21 May 2025 | 6.50 | 6.46 | 6.78 | 6.16 | 4997 | 0.62% |
| 20 May 2025 | 6.46 | 6.78 | 6.78 | 6.43 | 9310 | -4.44% |
| 19 May 2025 | 6.76 | 7.17 | 7.17 | 6.59 | 5238 | -1.31% |
| 16 May 2025 | 6.85 | 6.93 | 6.93 | 6.54 | 4206 | 2.39% |
| 15 May 2025 | 6.69 | 6.47 | 7.15 | 6.47 | 8072 | -1.76% |
| 14 May 2025 | 6.81 | 7.00 | 7.01 | 6.51 | 9653 | 0.15% |
| 13 May 2025 | 6.80 | 6.97 | 6.97 | 6.41 | 10995 | 1.49% |
| 12 May 2025 | 6.70 | 6.54 | 6.86 | 6.23 | 4615 | 2.45% |
| 09 May 2025 | 6.54 | 6.23 | 6.54 | 5.92 | 886 | 4.98% |
| 08 May 2025 | 6.23 | 6.15 | 6.48 | 5.91 | 8254 | 0.65% |
| 07 May 2025 | 6.19 | 6.39 | 6.69 | 6.09 | 3176 | -3.28% |
| 06 May 2025 | 6.40 | 6.72 | 7.00 | 6.39 | 8242 | -4.76% |
| 05 May 2025 | 6.72 | 6.85 | 6.85 | 6.21 | 11964 | 2.91% |
| 02 May 2025 | 6.53 | 6.52 | 7.18 | 6.51 | 21090 | -4.67% |
| 30 Apr 2025 | 6.85 | 7.56 | 7.56 | 6.84 | 32246 | -4.86% |
| 29 Apr 2025 | 7.20 | 7.24 | 7.50 | 6.88 | 8299 | -0.55% |
| 28 Apr 2025 | 7.24 | 7.22 | 7.42 | 6.73 | 15292 | 2.26% |
| 25 Apr 2025 | 7.08 | 6.50 | 7.10 | 6.47 | 17655 | 3.96% |
| 24 Apr 2025 | 6.81 | 7.16 | 7.16 | 6.81 | 6606 | -4.89% |
| 23 Apr 2025 | 7.16 | 6.70 | 7.22 | 6.70 | 6312 | 3.02% |
| 22 Apr 2025 | 6.95 | 6.94 | 7.10 | 6.44 | 23372 | 2.66% |
| 21 Apr 2025 | 6.77 | 7.11 | 7.20 | 6.76 | 46703 | -4.78% |
| 17 Apr 2025 | 7.11 | 7.48 | 7.48 | 7.11 | 23380 | -4.95% |
| 16 Apr 2025 | 7.48 | 7.14 | 7.49 | 7.14 | 42124 | 4.76% |
| 15 Apr 2025 | 7.14 | 7.14 | 7.14 | 7.14 | 2526 | 5.00% |
| 11 Apr 2025 | 6.80 | 7.01 | 7.32 | 6.66 | 6294 | -3.00% |
| 09 Apr 2025 | 7.01 | 7.70 | 7.70 | 7.01 | 5558 | -4.88% |
| 08 Apr 2025 | 7.37 | 6.76 | 7.43 | 6.76 | 81419 | 4.24% |
| 07 Apr 2025 | 7.07 | 7.29 | 7.29 | 6.86 | 2293 | -1.94% |
| 04 Apr 2025 | 7.21 | 7.90 | 7.90 | 7.18 | 81498 | -4.63% |
| 03 Apr 2025 | 7.56 | 7.34 | 7.56 | 7.30 | 83398 | 5.00% |
| 02 Apr 2025 | 7.20 | 7.10 | 7.26 | 6.90 | 61787 | 0.98% |
| 01 Apr 2025 | 7.13 | 7.48 | 7.52 | 6.94 | 71813 | -2.33% |
| 28 Mar 2025 | 7.30 | 7.34 | 7.34 | 7.30 | 5 | -0.54% |
| 27 Mar 2025 | 7.34 | 7.34 | 7.34 | 7.34 | 50 | 0.55% |
| 26 Mar 2025 | 7.30 | 7.33 | 7.33 | 7.30 | 25 | -0.41% |
| 24 Mar 2025 | 7.33 | 7.13 | 7.33 | 6.99 | 190 | 4.86% |
| 21 Mar 2025 | 6.99 | 6.60 | 7.00 | 6.60 | 2736 | 4.33% |
| 19 Mar 2025 | 6.70 | 6.70 | 6.70 | 6.70 | 1 | 0.00% |
| 18 Mar 2025 | 6.70 | 6.70 | 6.70 | 6.70 | 30 | -1.33% |
| 17 Mar 2025 | 6.79 | 6.80 | 6.80 | 6.79 | 53 | -0.88% |
| 13 Mar 2025 | 6.85 | 6.70 | 6.87 | 6.70 | 214 | 2.24% |
| 12 Mar 2025 | 6.70 | 6.35 | 6.70 | 6.35 | 4123 | 4.69% |
| 10 Mar 2025 | 6.40 | 6.40 | 6.40 | 6.40 | 5 | -4.48% |
| 07 Mar 2025 | 6.70 | 6.70 | 6.70 | 6.70 | 106 | -0.74% |
| 06 Mar 2025 | 6.75 | 6.99 | 6.99 | 6.75 | 116 | -3.43% |
| 05 Mar 2025 | 6.99 | 6.89 | 6.99 | 6.89 | 43 | 1.45% |
| 04 Mar 2025 | 6.89 | 6.60 | 6.89 | 6.27 | 57 | 4.39% |
| 03 Mar 2025 | 6.60 | 6.33 | 6.60 | 6.01 | 2555 | 4.27% |
| 28 Feb 2025 | 6.33 | 6.33 | 6.33 | 6.33 | 30 | 0.00% |
| 27 Feb 2025 | 6.33 | 6.24 | 6.33 | 6.24 | 226 | -0.63% |
| 25 Feb 2025 | 6.37 | 6.12 | 6.37 | 6.12 | 2573 | 2.08% |
| 24 Feb 2025 | 6.24 | 6.24 | 6.24 | 6.24 | 25 | -2.04% |
| 21 Feb 2025 | 6.37 | 6.37 | 6.37 | 6.37 | 2 | -2.00% |
| 20 Feb 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 327 | -1.96% |
| 19 Feb 2025 | 6.63 | 6.63 | 6.63 | 6.63 | 2 | -1.92% |
| 18 Feb 2025 | 6.76 | 6.76 | 6.76 | 6.76 | 3 | -2.03% |
| 17 Feb 2025 | 6.90 | 6.90 | 6.90 | 6.90 | 12 | -1.99% |
| 14 Feb 2025 | 7.04 | 7.04 | 7.04 | 7.04 | 13 | -2.09% |
| 13 Feb 2025 | 7.19 | 7.19 | 7.19 | 7.19 | 3 | -1.91% |
| 12 Feb 2025 | 7.33 | 7.33 | 7.33 | 7.33 | 22 | -2.01% |
| 11 Feb 2025 | 7.48 | 7.24 | 7.48 | 7.24 | 1831 | 1.22% |
| 10 Feb 2025 | 7.39 | 7.15 | 7.39 | 7.15 | 1308 | 1.37% |
| 07 Feb 2025 | 7.29 | 7.02 | 7.29 | 7.02 | 177 | 1.82% |
| 06 Feb 2025 | 7.16 | 6.89 | 7.16 | 6.89 | 1252 | 1.85% |
| 05 Feb 2025 | 7.03 | 7.03 | 7.03 | 7.03 | 769 | 2.03% |
| 04 Feb 2025 | 6.89 | 6.62 | 6.89 | 6.62 | 5314 | 1.92% |
| 03 Feb 2025 | 6.76 | 7.03 | 7.03 | 6.76 | 3033 | -1.89% |
| 01 Feb 2025 | 6.89 | 6.89 | 6.89 | 6.89 | 10 | 1.92% |
| 31 Jan 2025 | 6.76 | 6.76 | 6.76 | 6.76 | 41 | 1.96% |
| 29 Jan 2025 | 6.63 | 6.50 | 6.63 | 6.50 | 178 | 2.00% |
| 28 Jan 2025 | 6.50 | 6.25 | 6.50 | 6.25 | 3121 | 1.88% |
| 27 Jan 2025 | 6.38 | 6.38 | 6.38 | 6.14 | 552 | 1.92% |
| 24 Jan 2025 | 6.26 | 6.32 | 6.32 | 6.26 | 114 | 0.97% |
| 23 Jan 2025 | 6.20 | 6.20 | 6.29 | 6.20 | 2154 | 0.49% |
| 22 Jan 2025 | 6.17 | 6.05 | 6.17 | 6.05 | 7510 | 1.98% |
| 21 Jan 2025 | 6.05 | 6.04 | 6.05 | 6.04 | 1100 | 2.02% |
| 20 Jan 2025 | 5.93 | 5.93 | 5.93 | 5.93 | 643 | 2.07% |
| 17 Jan 2025 | 5.81 | 5.70 | 5.81 | 5.70 | 1317 | 1.93% |
| 16 Jan 2025 | 5.70 | 5.50 | 5.70 | 5.50 | 325 | 1.97% |
| 15 Jan 2025 | 5.59 | 5.48 | 5.59 | 5.48 | 326 | 2.01% |
| 14 Jan 2025 | 5.48 | 5.48 | 5.48 | 5.48 | 751 | 2.05% |
| 13 Jan 2025 | 5.37 | 5.27 | 5.37 | 5.27 | 2500 | 1.90% |
| 10 Jan 2025 | 5.27 | 5.27 | 5.27 | 5.27 | 621 | 1.93% |
| 09 Jan 2025 | 5.17 | 5.17 | 5.17 | 5.17 | 2600 | 2.17% |
| 08 Jan 2025 | 5.06 | 5.06 | 5.06 | 4.97 | 3617 | 1.81% |
| 07 Jan 2025 | 4.97 | 4.87 | 4.97 | 4.87 | 3108 | 2.05% |
| 06 Jan 2025 | 4.87 | 4.87 | 4.87 | 4.87 | 3943 | 2.10% |
| 03 Jan 2025 | 4.77 | 4.77 | 4.77 | 4.77 | 761 | 1.92% |
| 02 Jan 2025 | 4.68 | 4.68 | 4.68 | 4.68 | 2 | 0.00% |
| 01 Jan 2025 | 4.68 | 4.68 | 4.68 | 4.68 | 30 | 0.00% |
| 31 Dec 2024 | 4.68 | 4.68 | 4.68 | 4.68 | 1 | 0.00% |
| 27 Dec 2024 | 4.68 | 4.68 | 4.68 | 4.68 | 825 | 1.96% |
| 26 Dec 2024 | 4.59 | 4.50 | 4.59 | 4.50 | 1070 | 2.00% |
| 24 Dec 2024 | 4.50 | 4.43 | 4.50 | 4.43 | 1100 | 1.58% |
| 23 Dec 2024 | 4.43 | 4.43 | 4.43 | 4.43 | 207 | -1.99% |
| 19 Dec 2024 | 4.52 | 4.52 | 4.52 | 4.52 | 520 | 0.00% |
| 17 Dec 2024 | 4.52 | 4.52 | 4.52 | 4.52 | 329 | 0.00% |
| 16 Dec 2024 | 4.52 | 4.52 | 4.52 | 4.52 | 2399 | 5.12% |
| 13 Dec 2024 | 4.30 | 4.10 | 4.30 | 4.10 | 6499 | 4.88% |
| 12 Dec 2024 | 4.10 | 4.10 | 4.11 | 4.00 | 968 | 4.86% |
| 11 Dec 2024 | 3.91 | 3.90 | 4.11 | 3.90 | 346 | -0.26% |
| 10 Dec 2024 | 3.92 | 3.92 | 3.92 | 3.92 | 2 | 0.00% |
| 09 Dec 2024 | 3.92 | 3.99 | 3.99 | 3.92 | 144 | 0.00% |
| 05 Dec 2024 | 3.92 | 3.92 | 3.92 | 3.92 | 110 | 5.09% |
| 04 Dec 2024 | 3.73 | 3.71 | 3.90 | 3.53 | 180 | 0.54% |
| 03 Dec 2024 | 3.71 | 3.90 | 3.90 | 3.71 | 685 | -4.87% |
| 02 Dec 2024 | 3.90 | 4.10 | 4.10 | 3.90 | 41 | -3.94% |
| 29 Nov 2024 | 4.06 | 4.28 | 4.28 | 4.06 | 2352 | -5.14% |
| 28 Nov 2024 | 4.28 | 4.50 | 4.50 | 4.28 | 1022 | -4.89% |
| 27 Nov 2024 | 4.50 | 4.50 | 4.50 | 4.50 | 257 | -1.10% |
| 26 Nov 2024 | 4.55 | 4.55 | 4.55 | 4.55 | 2357 | 4.84% |
| 25 Nov 2024 | 4.34 | 4.13 | 4.34 | 4.13 | 2105 | 5.08% |
| 22 Nov 2024 | 4.13 | 4.11 | 4.13 | 4.11 | 1155 | 4.82% |
| 21 Nov 2024 | 3.94 | 4.01 | 4.01 | 3.91 | 2702 | -3.90% |
| 19 Nov 2024 | 4.10 | 4.10 | 4.40 | 4.01 | 6044 | -2.38% |
| 18 Nov 2024 | 4.20 | 4.10 | 4.21 | 4.09 | 1789 | 2.69% |
| 14 Nov 2024 | 4.09 | 4.09 | 4.09 | 3.89 | 10069 | 5.14% |
| 13 Nov 2024 | 3.89 | 3.59 | 3.89 | 3.59 | 4713 | 4.85% |
| 12 Nov 2024 | 3.71 | 3.62 | 3.81 | 3.62 | 596 | -2.62% |
| 11 Nov 2024 | 3.81 | 4.01 | 4.01 | 3.81 | 280 | -4.99% |
| 08 Nov 2024 | 4.01 | 4.01 | 4.01 | 4.01 | 128 | 0.00% |
| 07 Nov 2024 | 4.01 | 4.01 | 4.01 | 4.01 | 2201 | -4.98% |
| 06 Nov 2024 | 4.22 | 4.22 | 4.22 | 4.22 | 1046 | -5.17% |
| 05 Nov 2024 | 4.45 | 4.89 | 4.89 | 4.45 | 3452 | -4.91% |
| 04 Nov 2024 | 4.68 | 4.83 | 4.83 | 4.68 | 2 | -5.07% |
| 01 Nov 2024 | 4.93 | 4.93 | 4.93 | 4.93 | 136 | -4.83% |
| 31 Oct 2024 | 5.18 | 5.18 | 5.18 | 5.18 | 1 | -2.08% |
| 30 Oct 2024 | 5.29 | 5.29 | 5.29 | 5.29 | 2 | -2.04% |
| 29 Oct 2024 | 5.40 | 5.40 | 5.40 | 5.40 | 17 | -2.00% |
| 24 Oct 2024 | 5.51 | 5.51 | 5.51 | 5.51 | 1 | -1.96% |
| 23 Oct 2024 | 5.62 | 5.62 | 5.62 | 5.62 | 5 | -1.92% |
| 22 Oct 2024 | 5.73 | 5.73 | 5.73 | 5.73 | 21 | -2.05% |
| 18 Oct 2024 | 5.85 | 5.85 | 5.85 | 5.85 | 56 | -2.01% |
| 17 Oct 2024 | 5.97 | 5.97 | 5.97 | 5.97 | 6 | -1.97% |
| 16 Oct 2024 | 6.09 | 6.09 | 6.09 | 6.09 | 1 | -1.93% |
| 15 Oct 2024 | 6.21 | 6.21 | 6.21 | 6.21 | 11 | -2.05% |
| 14 Oct 2024 | 6.34 | 6.34 | 6.34 | 6.34 | 21 | -2.01% |
| 11 Oct 2024 | 6.47 | 6.60 | 6.60 | 6.47 | 39 | -1.97% |
| 10 Oct 2024 | 6.60 | 6.60 | 6.60 | 6.60 | 1 | 0.00% |
| 09 Oct 2024 | 6.60 | 6.87 | 6.87 | 6.60 | 2732 | -1.93% |
| 08 Oct 2024 | 6.73 | 6.73 | 6.73 | 6.73 | 1344 | 1.97% |
| 07 Oct 2024 | 6.60 | 6.34 | 6.60 | 6.34 | 7909 | 2.01% |
| 04 Oct 2024 | 6.47 | 6.25 | 6.47 | 6.25 | 1411 | 1.89% |
| 03 Oct 2024 | 6.35 | 6.22 | 6.35 | 6.21 | 2293 | 2.09% |
| 01 Oct 2024 | 6.22 | 5.98 | 6.22 | 5.98 | 5855 | 1.97% |
| 30 Sep 2024 | 6.10 | 5.88 | 6.12 | 5.88 | 9467 | 1.67% |
| 27 Sep 2024 | 6.00 | 5.80 | 6.03 | 5.80 | 13855 | 1.35% |
| 26 Sep 2024 | 5.92 | 5.92 | 5.92 | 5.92 | 3465 | 5.15% |
| 25 Sep 2024 | 5.63 | 5.63 | 5.63 | 5.63 | 3189 | 4.84% |
| 24 Sep 2024 | 5.37 | 5.21 | 5.37 | 5.11 | 6105 | 5.09% |
| 23 Sep 2024 | 5.11 | 5.11 | 5.11 | 5.11 | 9100 | 4.93% |
| 20 Sep 2024 | 4.87 | 4.87 | 4.87 | 4.86 | 6446 | 4.96% |
| 19 Sep 2024 | 4.64 | 4.45 | 4.64 | 4.20 | 14013 | 4.98% |
| 18 Sep 2024 | 4.42 | 4.00 | 4.42 | 4.00 | 61918 | 4.99% |
| 17 Sep 2024 | 4.21 | 4.52 | 4.65 | 4.21 | 5420 | -4.97% |
| 16 Sep 2024 | 4.43 | 4.41 | 4.43 | 4.25 | 5653 | 4.98% |
| 13 Sep 2024 | 4.22 | 4.22 | 4.22 | 4.10 | 68639 | 4.98% |
| 12 Sep 2024 | 4.02 | 4.02 | 4.02 | 3.64 | 6390 | 4.96% |
| 11 Sep 2024 | 3.83 | 3.83 | 3.83 | 3.83 | 9804 | 4.93% |
| 10 Sep 2024 | 3.65 | 3.65 | 3.65 | 3.30 | 9238 | 5.19% |
| 09 Sep 2024 | 3.47 | 3.47 | 3.47 | 3.47 | 14560 | 4.83% |
| 06 Sep 2024 | 3.31 | 3.30 | 3.31 | 3.30 | 1533 | 5.08% |
| 05 Sep 2024 | 3.15 | 3.15 | 3.15 | 3.15 | 1301 | 5.00% |
| 04 Sep 2024 | 3.00 | 3.00 | 3.00 | 3.00 | 1497 | 4.53% |
| 03 Sep 2024 | 2.87 | 2.87 | 2.87 | 2.85 | 12312 | 5.13% |
| 02 Sep 2024 | 2.73 | 2.55 | 2.73 | 2.47 | 1129 | 5.00% |
| 30 Aug 2024 | 2.60 | 2.41 | 2.60 | 2.37 | 7395 | 4.42% |
| 29 Aug 2024 | 2.49 | 2.32 | 2.50 | 2.32 | 919 | 2.05% |
| 28 Aug 2024 | 2.44 | 2.70 | 2.70 | 2.44 | 611 | -5.06% |
| 27 Aug 2024 | 2.57 | 2.45 | 2.57 | 2.45 | 36891 | 4.90% |
| 26 Aug 2024 | 2.45 | 2.45 | 2.53 | 2.33 | 427 | 0.00% |
| 23 Aug 2024 | 2.45 | 2.45 | 2.45 | 2.45 | 10 | 4.70% |
| 22 Aug 2024 | 2.34 | 2.34 | 2.34 | 2.34 | 13 | 4.93% |
| 20 Aug 2024 | 2.23 | 2.23 | 2.23 | 2.23 | 6055 | -5.11% |
| 13 Aug 2024 | 2.35 | 2.35 | 2.35 | 2.35 | 20 | 4.44% |
| 12 Aug 2024 | 2.25 | 2.18 | 2.25 | 2.18 | 20 | 3.21% |
| 09 Aug 2024 | 2.18 | 2.18 | 2.18 | 2.18 | 1 | 4.31% |
| 08 Aug 2024 | 2.09 | 2.26 | 2.31 | 2.09 | 601 | -5.00% |
| 06 Aug 2024 | 2.20 | 2.20 | 2.20 | 2.13 | 3709 | 0.00% |
| 05 Aug 2024 | 2.20 | 2.20 | 2.20 | 2.20 | 1 | -2.22% |
| 02 Aug 2024 | 2.25 | 2.15 | 2.25 | 2.15 | 283 | -0.44% |
| 01 Aug 2024 | 2.26 | 2.26 | 2.40 | 2.26 | 732 | -5.04% |
| 31 Jul 2024 | 2.38 | 2.38 | 2.38 | 2.38 | 150 | -4.80% |
| 26 Jul 2024 | 2.50 | 2.50 | 2.50 | 2.50 | 40 | 0.00% |
| 25 Jul 2024 | 2.50 | 2.56 | 2.56 | 2.50 | 503 | 2.46% |
| 24 Jul 2024 | 2.44 | 2.40 | 2.44 | 2.40 | 1603 | 4.72% |
| 23 Jul 2024 | 2.33 | 2.33 | 2.33 | 2.33 | 101 | 0.00% |
| 15 Jul 2024 | 2.33 | 2.33 | 2.33 | 2.33 | 650 | 0.00% |
| 11 Jul 2024 | 2.33 | 2.33 | 2.33 | 2.33 | 25 | 3.56% |
| 09 Jul 2024 | 2.25 | 2.25 | 2.25 | 2.25 | 1125 | 0.00% |
| 08 Jul 2024 | 2.25 | 2.25 | 2.25 | 2.25 | 101 | 0.00% |
| 05 Jul 2024 | 2.25 | 2.25 | 2.25 | 2.25 | 300 | -1.32% |
| 04 Jul 2024 | 2.28 | 2.28 | 2.28 | 2.28 | 105 | 0.00% |
| 03 Jul 2024 | 2.28 | 2.39 | 2.39 | 2.28 | 9965 | -4.60% |
| 01 Jul 2024 | 2.39 | 2.38 | 2.39 | 2.37 | 900 | 4.82% |
| 28 Jun 2024 | 2.28 | 2.39 | 2.39 | 2.28 | 500 | -5.00% |
| 27 Jun 2024 | 2.40 | 2.44 | 2.44 | 2.40 | 12 | -1.64% |
| 26 Jun 2024 | 2.44 | 2.57 | 2.57 | 2.44 | 2 | -5.06% |
| 24 Jun 2024 | 2.57 | 2.73 | 2.73 | 2.57 | 410 | -2.28% |
| 21 Jun 2024 | 2.63 | 2.66 | 2.66 | 2.63 | 600 | -0.75% |
| 20 Jun 2024 | 2.65 | 2.63 | 2.65 | 2.63 | 200 | 0.76% |
| 19 Jun 2024 | 2.63 | 2.63 | 2.63 | 2.63 | 19 | 0.00% |
| 18 Jun 2024 | 2.63 | 2.55 | 2.63 | 2.55 | 405 | 0.00% |
| 14 Jun 2024 | 2.63 | 2.63 | 2.63 | 2.63 | 207 | -1.13% |
| 13 Jun 2024 | 2.66 | 2.66 | 2.66 | 2.48 | 405 | 4.31% |
| 12 Jun 2024 | 2.55 | 2.55 | 2.55 | 2.55 | 119 | 4.94% |
| 10 Jun 2024 | 2.43 | 2.43 | 2.43 | 2.43 | 1 | -2.02% |
| 07 Jun 2024 | 2.48 | 2.50 | 2.50 | 2.48 | 16 | -3.50% |
| 06 Jun 2024 | 2.57 | 2.57 | 2.57 | 2.57 | 1 | -0.77% |
| 04 Jun 2024 | 2.59 | 2.59 | 2.59 | 2.59 | 5 | -3.00% |
| 03 Jun 2024 | 2.67 | 2.60 | 2.70 | 2.60 | 207 | -1.11% |
| 31 May 2024 | 2.70 | 2.70 | 2.70 | 2.70 | 588 | -3.57% |
| 30 May 2024 | 2.80 | 2.80 | 2.80 | 2.80 | 5 | 4.48% |
| 29 May 2024 | 2.68 | 2.82 | 2.82 | 2.68 | 10 | -4.96% |
| 28 May 2024 | 2.82 | 2.60 | 2.82 | 2.60 | 732 | 4.83% |
| 27 May 2024 | 2.69 | 2.74 | 2.74 | 2.62 | 504 | 0.00% |
| 24 May 2024 | 2.69 | 2.89 | 2.96 | 2.69 | 859 | -4.95% |
| 23 May 2024 | 2.83 | 2.96 | 2.96 | 2.83 | 1685 | -2.41% |
| 22 May 2024 | 2.90 | 2.77 | 2.90 | 2.71 | 4025 | 4.69% |
| 21 May 2024 | 2.77 | 2.78 | 2.78 | 2.65 | 4363 | 4.53% |
| 17 May 2024 | 2.65 | 2.65 | 2.65 | 2.65 | 701 | 1.92% |
| 16 May 2024 | 2.60 | 2.60 | 2.60 | 2.60 | 205 | 1.96% |
| 14 May 2024 | 2.55 | 2.50 | 2.55 | 2.50 | 200 | 2.00% |
| 13 May 2024 | 2.50 | 2.50 | 2.50 | 2.50 | 3950 | 2.04% |
| 10 May 2024 | 2.45 | 2.50 | 2.50 | 2.45 | 1094 | 0.00% |
| 09 May 2024 | 2.45 | 2.50 | 2.50 | 2.45 | 3522 | 0.00% |
| 08 May 2024 | 2.45 | 2.43 | 2.50 | 2.43 | 2960 | 0.00% |
| 07 May 2024 | 2.45 | 2.49 | 2.49 | 2.45 | 610 | 2.08% |
| 06 May 2024 | 2.40 | 2.49 | 2.49 | 2.40 | 1113 | 1.27% |
| 03 May 2024 | 2.37 | 2.37 | 2.49 | 2.30 | 6336 | 0.00% |
| 02 May 2024 | 2.37 | 2.37 | 2.37 | 2.37 | 650 | 3.04% |
| 30 Apr 2024 | 2.30 | 2.42 | 2.42 | 2.30 | 351 | 0.00% |
| 29 Apr 2024 | 2.30 | 2.42 | 2.42 | 2.30 | 3718 | 0.00% |
| 26 Apr 2024 | 2.30 | 2.30 | 2.30 | 2.30 | 2195 | 0.00% |
| 25 Apr 2024 | 2.30 | 2.30 | 2.30 | 2.30 | 1070 | 0.00% |
| 24 Apr 2024 | 2.30 | 2.24 | 2.30 | 2.24 | 1526 | 2.22% |
| 23 Apr 2024 | 2.25 | 2.25 | 2.25 | 2.25 | 101 | 2.27% |
| 22 Apr 2024 | 2.20 | 2.15 | 2.26 | 2.15 | 473 | 2.33% |
| 19 Apr 2024 | 2.15 | 2.15 | 2.15 | 2.15 | 3700 | 2.38% |
| 18 Apr 2024 | 2.10 | 2.10 | 2.15 | 2.10 | 706 | 2.44% |
| 16 Apr 2024 | 2.05 | 2.05 | 2.05 | 2.05 | 101 | 2.50% |
| 15 Apr 2024 | 2.00 | 1.95 | 2.00 | 1.95 | 708 | 2.56% |
| 12 Apr 2024 | 1.95 | 2.05 | 2.05 | 1.87 | 4385 | 0.00% |
| 10 Apr 2024 | 1.95 | 1.94 | 2.04 | 1.85 | 4441 | 0.52% |
| 09 Apr 2024 | 1.94 | 2.10 | 2.14 | 1.94 | 11307 | -4.90% |
| 08 Apr 2024 | 2.04 | 2.04 | 2.04 | 2.04 | 1200 | 5.15% |
| 05 Apr 2024 | 1.94 | 1.94 | 1.94 | 1.94 | 100 | 0.00% |
| 04 Apr 2024 | 1.94 | 1.88 | 1.94 | 1.88 | 6310 | 4.86% |
| 03 Apr 2024 | 1.85 | 1.85 | 1.85 | 1.85 | 25 | 0.00% |
| 02 Apr 2024 | 1.85 | 1.85 | 1.85 | 1.85 | 100 | 1.65% |
| 01 Apr 2024 | 1.82 | 1.80 | 1.82 | 1.80 | 400 | 5.20% |
| 28 Mar 2024 | 1.73 | 1.62 | 1.73 | 1.58 | 1439 | 4.85% |
| 27 Mar 2024 | 1.65 | 1.70 | 1.70 | 1.65 | 1312 | 1.85% |
| 26 Mar 2024 | 1.62 | 1.58 | 1.62 | 1.58 | 201 | 4.52% |
| 22 Mar 2024 | 1.55 | 1.55 | 1.55 | 1.55 | 1024 | 5.44% |
| 21 Mar 2024 | 1.47 | 1.47 | 1.47 | 1.47 | 120 | 5.00% |
| 20 Mar 2024 | 1.40 | 1.48 | 1.48 | 1.40 | 52 | -0.71% |
| 18 Mar 2024 | 1.41 | 1.41 | 1.41 | 1.41 | 400 | 0.00% |
| 15 Mar 2024 | 1.41 | 1.42 | 1.42 | 1.40 | 513 | -0.70% |
| 13 Mar 2024 | 1.42 | 1.42 | 1.42 | 1.42 | 10 | -4.70% |
| 12 Mar 2024 | 1.49 | 1.63 | 1.63 | 1.48 | 3141 | -3.87% |
| 11 Mar 2024 | 1.55 | 1.50 | 1.55 | 1.50 | 12175 | 3.33% |
| 07 Mar 2024 | 1.50 | 1.50 | 1.58 | 1.50 | 845 | 0.00% |
| 06 Mar 2024 | 1.50 | 1.50 | 1.50 | 1.50 | 227 | 0.00% |
| 04 Mar 2024 | 1.50 | 1.50 | 1.50 | 1.50 | 5 | 0.00% |
| 02 Mar 2024 | 1.50 | 1.54 | 1.54 | 1.50 | 300 | 2.04% |
| 01 Mar 2024 | 1.47 | 1.47 | 1.47 | 1.47 | 14742 | 5.00% |
| 29 Feb 2024 | 1.40 | 1.49 | 1.49 | 1.40 | 736 | -1.41% |
| 28 Feb 2024 | 1.42 | 1.42 | 1.42 | 1.42 | 850 | -2.74% |
| 27 Feb 2024 | 1.46 | 1.40 | 1.46 | 1.40 | 145 | 5.04% |
| 26 Feb 2024 | 1.39 | 1.47 | 1.47 | 1.39 | 578 | -5.44% |
| 23 Feb 2024 | 1.47 | 1.47 | 1.47 | 1.47 | 36 | -4.55% |
| 21 Feb 2024 | 1.54 | 1.54 | 1.54 | 1.54 | 10 | -5.52% |
| 20 Feb 2024 | 1.63 | 1.80 | 1.80 | 1.63 | 13010 | -4.68% |
| 19 Feb 2024 | 1.71 | 1.80 | 1.80 | 1.71 | 1076 | -5.00% |
| 16 Feb 2024 | 1.80 | 1.80 | 1.89 | 1.80 | 333 | 0.00% |
| 15 Feb 2024 | 1.80 | 1.80 | 1.80 | 1.80 | 149 | 0.00% |
| 14 Feb 2024 | 1.80 | 1.80 | 1.80 | 1.80 | 175 | -0.55% |
| 13 Feb 2024 | 1.81 | 1.81 | 1.81 | 1.81 | 100 | -4.74% |
| 12 Feb 2024 | 1.90 | 1.90 | 1.90 | 1.90 | 100 | -5.00% |
| 09 Feb 2024 | 2.00 | 2.00 | 2.00 | 2.00 | 209 | -4.76% |
| 08 Feb 2024 | 2.10 | 2.10 | 2.10 | 2.10 | 1795 | 0.00% |
| 07 Feb 2024 | 2.10 | 2.10 | 2.31 | 2.10 | 533 | -4.55% |
| 06 Feb 2024 | 2.20 | 2.20 | 2.20 | 2.20 | 460 | -4.35% |
| 05 Feb 2024 | 2.30 | 2.30 | 2.30 | 2.30 | 1000 | -0.43% |
| 02 Feb 2024 | 2.31 | 2.55 | 2.55 | 2.31 | 666 | -4.94% |
| 01 Feb 2024 | 2.43 | 2.68 | 2.69 | 2.43 | 8909 | -5.08% |
| 31 Jan 2024 | 2.56 | 2.44 | 2.56 | 2.44 | 3466 | 4.92% |
| 30 Jan 2024 | 2.44 | 2.43 | 2.44 | 2.24 | 9209 | 5.17% |
| 29 Jan 2024 | 2.32 | 2.17 | 2.32 | 2.17 | 4681 | 4.98% |
| 25 Jan 2024 | 2.21 | 2.11 | 2.21 | 2.11 | 175 | 4.74% |
| 24 Jan 2024 | 2.11 | 2.10 | 2.11 | 2.10 | 3291 | 4.98% |
| 23 Jan 2024 | 2.01 | 2.02 | 2.19 | 1.98 | 746 | -3.83% |
| 20 Jan 2024 | 2.09 | 2.20 | 2.25 | 2.04 | 16320 | -2.79% |
| 19 Jan 2024 | 2.15 | 2.23 | 2.23 | 2.02 | 919 | 0.94% |
| 18 Jan 2024 | 2.13 | 2.13 | 2.13 | 2.13 | 25 | 0.47% |
| 17 Jan 2024 | 2.12 | 2.12 | 2.12 | 2.12 | 10 | -4.07% |
| 16 Jan 2024 | 2.21 | 2.10 | 2.32 | 2.10 | 8682 | 0.00% |
| 15 Jan 2024 | 2.21 | 2.13 | 2.21 | 2.10 | 10499 | 5.24% |
| 12 Jan 2024 | 2.10 | 2.10 | 2.10 | 2.10 | 11353 | 5.00% |
| 11 Jan 2024 | 2.00 | 2.00 | 2.00 | 2.00 | 341 | -4.76% |
| 10 Jan 2024 | 2.10 | 2.06 | 2.10 | 2.06 | 316 | -2.78% |
| 09 Jan 2024 | 2.16 | 2.30 | 2.30 | 2.11 | 745 | -2.70% |
| 08 Jan 2024 | 2.22 | 2.40 | 2.40 | 2.20 | 660 | -3.06% |
| 05 Jan 2024 | 2.29 | 2.20 | 2.41 | 2.20 | 10530 | -0.87% |
| 04 Jan 2024 | 2.31 | 2.39 | 2.42 | 2.20 | 18476 | 0.00% |
| 03 Jan 2024 | 2.31 | 2.29 | 2.40 | 2.21 | 3154 | 0.43% |
| 02 Jan 2024 | 2.30 | 2.38 | 2.40 | 2.30 | 11136 | 0.44% |
| 01 Jan 2024 | 2.29 | 2.31 | 2.32 | 2.21 | 2961 | 3.62% |
| 29 Dec 2023 | 2.21 | 2.14 | 2.21 | 2.00 | 1999 | 5.24% |
| 28 Dec 2023 | 2.10 | 2.14 | 2.14 | 2.04 | 907 | 2.94% |
| 27 Dec 2023 | 2.04 | 2.04 | 2.04 | 2.04 | 296 | 4.08% |
| 26 Dec 2023 | 1.96 | 1.96 | 1.96 | 1.96 | 759 | 4.81% |
| 22 Dec 2023 | 1.87 | 1.75 | 1.88 | 1.70 | 1365 | 4.47% |
| 21 Dec 2023 | 1.79 | 1.63 | 1.79 | 1.63 | 6903 | 4.68% |
| 20 Dec 2023 | 1.71 | 1.79 | 1.79 | 1.62 | 2045 | 0.00% |
| 19 Dec 2023 | 1.71 | 1.62 | 1.71 | 1.62 | 1166 | 5.56% |
| 18 Dec 2023 | 1.62 | 1.62 | 1.62 | 1.62 | 411 | 0.00% |
| 15 Dec 2023 | 1.62 | 1.62 | 1.62 | 1.62 | 221 | 0.00% |
| 14 Dec 2023 | 1.62 | 1.62 | 1.62 | 1.62 | 465 | 0.00% |
| 13 Dec 2023 | 1.62 | 1.62 | 1.62 | 1.62 | 50 | 0.00% |
| 12 Dec 2023 | 1.62 | 1.74 | 1.74 | 1.62 | 300 | -4.71% |
| 11 Dec 2023 | 1.70 | 1.70 | 1.73 | 1.70 | 152 | 0.00% |
| 08 Dec 2023 | 1.70 | 1.77 | 1.77 | 1.68 | 128 | -3.95% |
| 07 Dec 2023 | 1.77 | 1.75 | 1.90 | 1.75 | 167 | -3.80% |
| 06 Dec 2023 | 1.84 | 1.94 | 1.94 | 1.84 | 1297 | -5.15% |
| 05 Dec 2023 | 1.94 | 1.94 | 1.94 | 1.84 | 1426 | 0.00% |
| 04 Dec 2023 | 1.94 | 2.10 | 2.10 | 1.94 | 142 | -4.90% |
| 01 Dec 2023 | 2.04 | 1.92 | 2.10 | 1.92 | 125 | 2.00% |
| 30 Nov 2023 | 2.00 | 1.90 | 2.05 | 1.87 | 6700 | 1.52% |
| 29 Nov 2023 | 1.97 | 1.80 | 1.97 | 1.80 | 8383 | 4.79% |
| 28 Nov 2023 | 1.88 | 1.88 | 1.88 | 1.71 | 5920 | 5.03% |
| 24 Nov 2023 | 1.79 | 1.63 | 1.79 | 1.63 | 416 | 4.68% |
| 23 Nov 2023 | 1.71 | 1.70 | 1.71 | 1.70 | 17598 | 4.91% |
| 22 Nov 2023 | 1.63 | 1.71 | 1.77 | 1.63 | 5092 | -4.68% |
| 21 Nov 2023 | 1.71 | 1.64 | 1.79 | 1.64 | 535 | 0.00% |
| 20 Nov 2023 | 1.71 | 1.77 | 1.86 | 1.71 | 607 | -3.39% |
| 17 Nov 2023 | 1.77 | 1.85 | 1.94 | 1.77 | 15660 | -3.80% |
| 16 Nov 2023 | 1.84 | 1.85 | 1.85 | 1.73 | 4612 | 1.10% |
| 15 Nov 2023 | 1.82 | 1.82 | 1.82 | 1.65 | 12825 | 4.60% |
| 13 Nov 2023 | 1.74 | 1.74 | 1.74 | 1.74 | 352 | 5.45% |
| 10 Nov 2023 | 1.65 | 1.79 | 1.79 | 1.65 | 327 | -4.07% |
| 09 Nov 2023 | 1.72 | 1.81 | 1.81 | 1.67 | 1935 | -0.58% |
| 08 Nov 2023 | 1.73 | 1.67 | 1.83 | 1.67 | 1645 | -1.14% |
| 07 Nov 2023 | 1.75 | 1.78 | 1.78 | 1.62 | 880 | 3.55% |
| 06 Nov 2023 | 1.69 | 1.68 | 1.70 | 1.58 | 523 | 3.05% |
| 03 Nov 2023 | 1.64 | 1.66 | 1.69 | 1.54 | 526 | 1.86% |
| 02 Nov 2023 | 1.61 | 1.57 | 1.63 | 1.57 | 1049 | -2.42% |
| 01 Nov 2023 | 1.65 | 1.55 | 1.69 | 1.55 | 763 | 1.23% |
| 31 Oct 2023 | 1.63 | 1.61 | 1.77 | 1.61 | 4764 | -2.98% |
| 30 Oct 2023 | 1.68 | 1.84 | 1.84 | 1.66 | 2279 | -4.00% |
| 27 Oct 2023 | 1.75 | 1.80 | 1.88 | 1.71 | 14980 | -2.78% |
| 26 Oct 2023 | 1.80 | 1.72 | 1.89 | 1.71 | 8579 | 0.00% |
| 25 Oct 2023 | 1.80 | 1.94 | 1.94 | 1.80 | 2942 | -2.70% |
| 23 Oct 2023 | 1.85 | 1.85 | 1.85 | 1.85 | 3477 | 5.11% |
| 19 Oct 2023 | 1.76 | 1.68 | 1.76 | 1.68 | 1161 | 4.76% |
| 18 Oct 2023 | 1.68 | 1.68 | 1.68 | 1.68 | 50 | 5.00% |
| 17 Oct 2023 | 1.60 | 1.60 | 1.60 | 1.60 | 54 | 4.58% |
| 16 Oct 2023 | 1.53 | 1.52 | 1.60 | 1.46 | 1378 | 0.66% |
| 13 Oct 2023 | 1.52 | 1.52 | 1.68 | 1.52 | 709 | -5.00% |
| 12 Oct 2023 | 1.60 | 1.54 | 1.60 | 1.48 | 686 | 3.23% |
| 11 Oct 2023 | 1.55 | 1.71 | 1.71 | 1.55 | 3921 | -4.91% |
| 10 Oct 2023 | 1.63 | 1.63 | 1.63 | 1.63 | 21 | 4.49% |
| 09 Oct 2023 | 1.56 | 1.56 | 1.56 | 1.48 | 785 | 5.41% |
| 06 Oct 2023 | 1.48 | 1.44 | 1.48 | 1.44 | 690 | 4.96% |
| 05 Oct 2023 | 1.41 | 1.39 | 1.43 | 1.39 | 16055 | -4.08% |
| 04 Oct 2023 | 1.47 | 1.57 | 1.57 | 1.47 | 158 | -3.29% |
| 03 Oct 2023 | 1.52 | 1.68 | 1.68 | 1.52 | 870 | -5.00% |
| 29 Sep 2023 | 1.60 | 1.68 | 1.68 | 1.60 | 995 | 0.00% |
| 28 Sep 2023 | 1.60 | 1.60 | 1.60 | 1.46 | 5547 | 4.58% |
| 27 Sep 2023 | 1.53 | 1.54 | 1.56 | 1.53 | 4451 | 2.68% |
| 26 Sep 2023 | 1.49 | 1.56 | 1.64 | 1.49 | 16422 | -4.49% |
| 25 Sep 2023 | 1.56 | 1.52 | 1.56 | 1.47 | 5246 | 4.70% |
| 22 Sep 2023 | 1.49 | 1.55 | 1.60 | 1.47 | 878 | -3.87% |
| 21 Sep 2023 | 1.55 | 1.60 | 1.60 | 1.53 | 5019 | -3.73% |
| 20 Sep 2023 | 1.61 | 1.64 | 1.69 | 1.53 | 1611 | 0.00% |
| 18 Sep 2023 | 1.61 | 1.61 | 1.61 | 1.61 | 15859 | -4.73% |
| 15 Sep 2023 | 1.69 | 1.69 | 1.79 | 1.69 | 2003 | -5.06% |
| 14 Sep 2023 | 1.78 | 1.87 | 1.87 | 1.78 | 8026 | -4.81% |
| 13 Sep 2023 | 1.87 | 2.00 | 2.05 | 1.87 | 2175 | -4.10% |
| 12 Sep 2023 | 1.95 | 1.93 | 1.97 | 1.82 | 5486 | 3.72% |
| 11 Sep 2023 | 1.88 | 1.88 | 1.93 | 1.88 | 590 | 2.17% |
| 08 Sep 2023 | 1.84 | 1.88 | 1.91 | 1.83 | 2426 | -3.16% |
| 07 Sep 2023 | 1.90 | 1.95 | 1.96 | 1.88 | 671 | -3.55% |
| 06 Sep 2023 | 1.97 | 2.02 | 2.11 | 1.91 | 5787 | -1.99% |
| 05 Sep 2023 | 2.01 | 1.91 | 2.02 | 1.82 | 16110 | 4.69% |
| 04 Sep 2023 | 1.92 | 1.98 | 2.08 | 1.88 | 10226 | -3.03% |
| 01 Sep 2023 | 1.98 | 2.00 | 2.00 | 1.98 | 1367 | -5.26% |
| 31 Aug 2023 | 2.09 | 2.20 | 2.28 | 2.09 | 5301 | -5.00% |
| 30 Aug 2023 | 2.20 | 2.10 | 2.20 | 2.10 | 362 | 2.33% |
| 29 Aug 2023 | 2.15 | 2.13 | 2.29 | 2.13 | 3765 | -1.38% |
| 28 Aug 2023 | 2.18 | 2.14 | 2.30 | 2.12 | 10905 | -1.36% |
| 25 Aug 2023 | 2.21 | 2.21 | 2.21 | 2.11 | 129491 | 5.24% |
| 24 Aug 2023 | 2.10 | 2.15 | 2.26 | 2.10 | 126205 | -2.78% |
| 23 Aug 2023 | 2.16 | 2.12 | 2.23 | 2.12 | 126894 | 1.89% |
| 22 Aug 2023 | 2.12 | 2.21 | 2.25 | 2.11 | 134815 | -0.93% |
| 21 Aug 2023 | 2.14 | 2.20 | 2.31 | 2.13 | 161757 | -2.73% |
| 18 Aug 2023 | 2.20 | 2.31 | 2.31 | 2.11 | 135069 | 0.00% |
| 17 Aug 2023 | 2.20 | 2.09 | 2.30 | 2.09 | 128656 | 0.46% |
| 16 Aug 2023 | 2.19 | 2.30 | 2.30 | 2.15 | 368 | 0.00% |
| 14 Aug 2023 | 2.19 | 2.11 | 2.33 | 2.11 | 11021 | -1.35% |
| 11 Aug 2023 | 2.22 | 2.20 | 2.42 | 2.20 | 28503 | -3.90% |
| 10 Aug 2023 | 2.31 | 2.34 | 2.40 | 2.31 | 6142 | -4.94% |
| 09 Aug 2023 | 2.43 | 2.22 | 2.43 | 2.22 | 1121 | 3.85% |
| 08 Aug 2023 | 2.34 | 2.41 | 2.41 | 2.34 | 1360 | -4.88% |
| 07 Aug 2023 | 2.46 | 2.47 | 2.47 | 2.28 | 18 | 4.68% |
| 04 Aug 2023 | 2.35 | 2.48 | 2.48 | 2.28 | 2004 | -0.42% |
| 03 Aug 2023 | 2.36 | 2.57 | 2.57 | 2.33 | 3303 | -3.67% |
| 02 Aug 2023 | 2.45 | 2.58 | 2.58 | 2.45 | 2043 | -5.04% |
| 01 Aug 2023 | 2.58 | 2.44 | 2.60 | 2.44 | 1668 | 1.57% |
| 31 Jul 2023 | 2.54 | 2.57 | 2.57 | 2.34 | 130435 | 3.67% |
| 28 Jul 2023 | 2.45 | 2.33 | 2.45 | 2.33 | 1105 | 1.66% |
| 27 Jul 2023 | 2.41 | 2.57 | 2.57 | 2.38 | 4548 | -1.63% |
| 26 Jul 2023 | 2.45 | 2.28 | 2.45 | 2.28 | 130888 | 2.08% |
| 25 Jul 2023 | 2.40 | 2.43 | 2.43 | 2.40 | 3191 | 3.90% |
| 24 Jul 2023 | 2.31 | 2.14 | 2.31 | 2.10 | 696 | 4.52% |
| 21 Jul 2023 | 2.21 | 2.11 | 2.21 | 2.00 | 6574 | 4.74% |
| 20 Jul 2023 | 2.11 | 2.00 | 2.21 | 2.00 | 9430 | 0.48% |
| 19 Jul 2023 | 2.10 | 2.07 | 2.28 | 2.07 | 7666 | -3.23% |
| 18 Jul 2023 | 2.17 | 2.03 | 2.20 | 2.03 | 2053 | 1.40% |
| 17 Jul 2023 | 2.14 | 2.15 | 2.30 | 2.14 | 6053 | -4.89% |
| 14 Jul 2023 | 2.25 | 2.14 | 2.34 | 2.12 | 3369 | 0.90% |
| 13 Jul 2023 | 2.23 | 2.31 | 2.44 | 2.23 | 1070 | -3.88% |
| 12 Jul 2023 | 2.32 | 2.54 | 2.54 | 2.32 | 814 | -4.92% |
| 11 Jul 2023 | 2.44 | 2.25 | 2.45 | 2.25 | 321 | 2.95% |
| 10 Jul 2023 | 2.37 | 2.42 | 2.57 | 2.37 | 3858 | -3.27% |
| 07 Jul 2023 | 2.45 | 2.67 | 2.67 | 2.41 | 32424 | -3.54% |
| 06 Jul 2023 | 2.54 | 2.40 | 2.54 | 2.34 | 823 | 4.96% |
| 05 Jul 2023 | 2.42 | 2.42 | 2.42 | 2.20 | 31199 | 4.76% |
| 04 Jul 2023 | 2.31 | 2.20 | 2.31 | 2.20 | 4224 | 5.00% |
| 03 Jul 2023 | 2.20 | 1.99 | 2.20 | 1.99 | 3920 | 5.26% |
| 30 Jun 2023 | 2.09 | 1.99 | 2.09 | 1.99 | 4060 | 5.03% |
| 28 Jun 2023 | 1.99 | 2.20 | 2.20 | 1.99 | 7116 | -5.24% |
| 27 Jun 2023 | 2.10 | 2.16 | 2.28 | 2.10 | 9332 | -4.98% |
| 26 Jun 2023 | 2.21 | 2.28 | 2.28 | 2.10 | 4842 | 1.84% |
| 23 Jun 2023 | 2.17 | 2.18 | 2.18 | 1.98 | 12443 | 4.33% |
| 22 Jun 2023 | 2.08 | 2.08 | 2.08 | 2.08 | 106 | 5.05% |
| 21 Jun 2023 | 1.98 | 1.98 | 1.98 | 1.98 | 4460 | 4.76% |
| 20 Jun 2023 | 1.89 | 1.89 | 1.89 | 1.89 | 1623 | 5.00% |
| 19 Jun 2023 | 1.80 | 1.80 | 1.80 | 1.80 | 1 | 0.00% |
| 12 Jun 2023 | 1.80 | 1.87 | 1.87 | 1.78 | 3051 | -3.74% |
| 05 Jun 2023 | 1.87 | 1.87 | 1.87 | 1.87 | 10361 | 4.47% |
| 29 May 2023 | 1.79 | 1.87 | 1.87 | 1.79 | 500 | 0.00% |
| 22 May 2023 | 1.79 | 1.70 | 1.79 | 1.70 | 41 | 5.29% |
| 15 May 2023 | 1.70 | 1.70 | 1.70 | 1.70 | 130 | 3.66% |
| 08 May 2023 | 1.64 | 1.64 | 1.64 | 1.64 | 5070 | 4.46% |
| 02 May 2023 | 1.57 | 1.57 | 1.57 | 1.57 | 4864 | 0.00% |
| 24 Apr 2023 | 1.57 | 1.65 | 1.65 | 1.57 | 1081 | -4.85% |
| 17 Apr 2023 | 1.65 | 1.57 | 1.65 | 1.57 | 2151 | 0.00% |
| 10 Apr 2023 | 1.65 | 1.65 | 1.65 | 1.65 | 11850 | -4.62% |
| 03 Apr 2023 | 1.73 | 1.73 | 1.73 | 1.73 | 6415 | -4.95% |
| 27 Mar 2023 | 1.82 | 1.74 | 1.82 | 1.65 | 3644 | 4.60% |
| 20 Mar 2023 | 1.74 | 1.73 | 1.78 | 1.73 | 1427 | 0.58% |
| 13 Mar 2023 | 1.73 | 1.73 | 1.73 | 1.73 | 1 | 0.00% |
| 06 Mar 2023 | 1.73 | 1.73 | 1.73 | 1.73 | 6516 | 0.00% |
| 27 Feb 2023 | 1.73 | 1.73 | 1.73 | 1.73 | 2147 | 0.00% |
| 20 Feb 2023 | 1.73 | 1.73 | 1.73 | 1.73 | 2682 | 0.00% |
| 13 Feb 2023 | 1.73 | 1.73 | 1.73 | 1.73 | 8706 | 0.00% |
| 06 Feb 2023 | 1.73 | 1.73 | 1.73 | 1.73 | 13382 | 0.00% |
| 30 Jan 2023 | 1.73 | 1.73 | 1.73 | 1.73 | 1730 | 0.00% |
| 23 Jan 2023 | 1.73 | 1.73 | 1.73 | 1.73 | 2220 | 0.00% |
| 16 Jan 2023 | 1.73 | 1.73 | 1.82 | 1.73 | 7046 | -4.95% |
| 09 Jan 2023 | 1.82 | 1.82 | 1.82 | 1.74 | 37790 | 0.00% |
| 05 Jan 2023 | 1.82 | 1.82 | 1.82 | 1.82 | 2999 | 4.60% |
| 04 Jan 2023 | 1.74 | 1.74 | 1.74 | 1.74 | 605 | 4.82% |
| 03 Jan 2023 | 1.66 | 1.66 | 1.66 | 1.66 | 51059 | 5.06% |
| 02 Jan 2023 | 1.58 | 1.58 | 1.58 | 1.58 | 37467 | 4.64% |
| 30 Dec 2022 | 1.51 | 1.51 | 1.51 | 1.51 | 13955 | 4.86% |
| 29 Dec 2022 | 1.44 | 1.44 | 1.44 | 1.44 | 3162 | 5.11% |
| 28 Dec 2022 | 1.37 | 1.37 | 1.37 | 1.37 | 5103 | 5.38% |
| 27 Dec 2022 | 1.30 | 1.20 | 1.30 | 1.20 | 213572 | 4.84% |
| 26 Dec 2022 | 1.24 | 1.37 | 1.37 | 1.24 | 17450 | -4.62% |
| 23 Dec 2022 | 1.30 | 1.28 | 1.30 | 1.28 | 19332 | 4.84% |
| 22 Dec 2022 | 1.24 | 1.24 | 1.24 | 1.24 | 2456 | 5.08% |
| 21 Dec 2022 | 1.18 | 1.22 | 1.22 | 1.18 | 2514 | 1.72% |
| 20 Dec 2022 | 1.16 | 1.11 | 1.16 | 1.11 | 510 | 4.50% |
| 19 Dec 2022 | 1.11 | 1.11 | 1.11 | 1.10 | 1922 | 4.72% |
| 16 Dec 2022 | 1.06 | 1.06 | 1.06 | 1.06 | 250000 | 0.00% |
| 15 Dec 2022 | 1.06 | 1.05 | 1.06 | 1.05 | 251000 | 1.92% |
| 14 Dec 2022 | 1.04 | 1.04 | 1.04 | 1.04 | 250500 | -2.80% |
| 13 Dec 2022 | 1.07 | 1.06 | 1.07 | 1.03 | 250551 | 3.88% |
| 12 Dec 2022 | 1.03 | 1.07 | 1.07 | 1.03 | 250077 | -2.83% |
| 09 Dec 2022 | 1.06 | 1.05 | 1.06 | 1.05 | 250240 | 0.95% |
| 08 Dec 2022 | 1.05 | 1.05 | 1.05 | 1.05 | 101412 | -3.67% |
| 07 Dec 2022 | 1.09 | 1.07 | 1.09 | 1.07 | 222505 | -0.91% |
| 06 Dec 2022 | 1.10 | 1.10 | 1.10 | 1.10 | 250000 | 0.00% |
| 05 Dec 2022 | 1.10 | 1.10 | 1.10 | 1.10 | 250000 | 2.80% |
| 02 Dec 2022 | 1.07 | 1.08 | 1.16 | 1.07 | 281975 | -2.73% |
| 01 Dec 2022 | 1.10 | 1.10 | 1.10 | 1.08 | 122400 | 0.00% |
| 30 Nov 2022 | 1.10 | 1.10 | 1.10 | 1.10 | 220532 | 0.92% |
| 29 Nov 2022 | 1.09 | 1.08 | 1.09 | 1.08 | 264743 | 4.81% |
| 28 Nov 2022 | 1.04 | 1.04 | 1.04 | 1.04 | 190169 | 0.00% |
| 25 Nov 2022 | 1.04 | 1.04 | 1.04 | 1.04 | 250305 | 4.00% |
| 23 Nov 2022 | 1.00 | 1.00 | 1.00 | 1.00 | 100000 | -2.91% |
| 22 Nov 2022 | 1.03 | 1.03 | 1.03 | 1.03 | 178943 | 5.10% |
| 18 Nov 2022 | 0.98 | 0.98 | 0.98 | 0.98 | 2600 | 3.16% |
| 17 Nov 2022 | 0.95 | 0.95 | 0.95 | 0.95 | 3323 | 4.40% |
| 16 Nov 2022 | 0.91 | 0.91 | 0.91 | 0.91 | 3000 | 5.81% |
| 15 Nov 2022 | 0.86 | 0.86 | 0.86 | 0.86 | 2511 | 4.88% |
| 14 Nov 2022 | 0.82 | 0.82 | 0.82 | 0.82 | 150 | 0.00% |
| 11 Nov 2022 | 0.82 | 0.82 | 0.82 | 0.82 | 2706 | 5.13% |
| 10 Nov 2022 | 0.78 | 0.78 | 0.78 | 0.78 | 3441 | 0.00% |
| 09 Nov 2022 | 0.78 | 0.78 | 0.78 | 0.78 | 3 | 0.00% |
| 03 Nov 2022 | 0.78 | 0.78 | 0.78 | 0.78 | 27 | -4.88% |
| 02 Nov 2022 | 0.82 | 0.82 | 0.82 | 0.75 | 1117 | 5.13% |
| 01 Nov 2022 | 0.78 | 0.78 | 0.78 | 0.78 | 1 | -6.02% |
| 25 Oct 2022 | 0.83 | 0.83 | 0.83 | 0.83 | 24 | -4.60% |
| 24 Oct 2022 | 0.87 | 0.87 | 0.87 | 0.87 | 10 | 0.00% |
| 21 Oct 2022 | 0.87 | 0.87 | 0.87 | 0.87 | 6 | 0.00% |
| 13 Oct 2022 | 0.87 | 0.87 | 0.87 | 0.87 | 3 | 0.00% |
| 06 Oct 2022 | 0.87 | 0.87 | 0.87 | 0.87 | 1 | 0.00% |
| 26 Sep 2022 | 0.87 | 0.87 | 0.87 | 0.87 | 1 | 0.00% |
| 22 Sep 2022 | 0.87 | 0.87 | 0.87 | 0.87 | 1 | -1.14% |
| 15 Sep 2022 | 0.88 | 0.88 | 0.88 | 0.88 | 3 | 0.00% |
| 13 Sep 2022 | 0.88 | 0.88 | 0.88 | 0.88 | 1 | 0.00% |
| 12 Sep 2022 | 0.88 | 0.88 | 0.88 | 0.88 | 30 | -1.12% |
| 08 Sep 2022 | 0.89 | 0.89 | 0.89 | 0.89 | 1 | 0.00% |
| 06 Sep 2022 | 0.89 | 0.89 | 0.89 | 0.89 | 100 | 0.00% |
| 05 Sep 2022 | 0.89 | 0.89 | 0.89 | 0.89 | 128 | 0.00% |
| 02 Sep 2022 | 0.89 | 0.89 | 0.89 | 0.89 | 250 | 0.00% |
| 01 Sep 2022 | 0.89 | 0.89 | 0.89 | 0.89 | 1622 | 0.00% |
| 30 Aug 2022 | 0.89 | 0.89 | 0.89 | 0.89 | 150 | 0.00% |
| 29 Aug 2022 | 0.89 | 0.89 | 0.89 | 0.89 | 11 | 0.00% |
| 25 Aug 2022 | 0.89 | 0.89 | 0.89 | 0.89 | 149 | 0.00% |
| 24 Aug 2022 | 0.89 | 0.89 | 0.89 | 0.89 | 150 | 0.00% |
| 22 Aug 2022 | 0.89 | 0.90 | 0.90 | 0.89 | 415 | -1.11% |
| 19 Aug 2022 | 0.90 | 0.90 | 0.90 | 0.90 | 25 | 0.00% |
| 18 Aug 2022 | 0.90 | 0.90 | 0.90 | 0.90 | 649 | 0.00% |
| 17 Aug 2022 | 0.90 | 0.90 | 0.90 | 0.90 | 231 | 0.00% |
| 12 Aug 2022 | 0.90 | 0.90 | 0.90 | 0.90 | 569 | 0.00% |
| 11 Aug 2022 | 0.90 | 0.90 | 0.90 | 0.90 | 200 | 0.00% |
| 08 Aug 2022 | 0.90 | 0.90 | 0.90 | 0.90 | 2 | 0.00% |
| 03 Aug 2022 | 0.90 | 0.90 | 0.90 | 0.90 | 35 | 0.00% |
| 01 Aug 2022 | 0.90 | 0.90 | 0.90 | 0.90 | 1 | 0.00% |
| 29 Jul 2022 | 0.90 | 0.90 | 0.90 | 0.90 | 500 | 0.00% |
| 12 Jul 2022 | 0.90 | 0.90 | 0.90 | 0.90 | 6 | 0.00% |
| 11 Jul 2022 | 0.90 | 0.90 | 0.90 | 0.90 | 2 | 0.00% |
| 08 Jul 2022 | 0.90 | 0.90 | 0.90 | 0.90 | 1 | 0.00% |
| 05 Jul 2022 | 0.90 | 0.90 | 0.90 | 0.90 | 56 | 0.00% |
| 01 Jul 2022 | 0.90 | 0.89 | 0.90 | 0.89 | 467 | 0.00% |
| 30 Jun 2022 | 0.90 | 0.90 | 0.90 | 0.90 | 2 | 2.27% |
| 29 Jun 2022 | 0.88 | 0.88 | 0.88 | 0.88 | 283 | 0.00% |
| 28 Jun 2022 | 0.88 | 0.88 | 0.88 | 0.88 | 100 | 0.00% |
| 27 Jun 2022 | 0.88 | 0.88 | 0.88 | 0.88 | 26 | 0.00% |
| 24 Jun 2022 | 0.88 | 0.88 | 0.88 | 0.88 | 3 | 0.00% |
| 20 Jun 2022 | 0.88 | 0.90 | 0.90 | 0.88 | 203 | 0.00% |
| 17 Jun 2022 | 0.88 | 0.90 | 0.90 | 0.88 | 12 | 0.00% |
| 16 Jun 2022 | 0.88 | 0.84 | 0.88 | 0.84 | 267 | 4.76% |
| 15 Jun 2022 | 0.84 | 0.80 | 0.84 | 0.80 | 204 | 5.00% |
| 14 Jun 2022 | 0.80 | 0.76 | 0.80 | 0.76 | 232 | 5.26% |
| 13 Jun 2022 | 0.76 | 0.76 | 0.76 | 0.76 | 171 | 0.00% |
| 10 Jun 2022 | 0.76 | 0.76 | 0.76 | 0.76 | 1224 | 4.11% |
| 09 Jun 2022 | 0.73 | 0.73 | 0.73 | 0.73 | 174 | 5.80% |
| 08 Jun 2022 | 0.69 | 0.64 | 0.69 | 0.64 | 44 | 4.55% |
| 06 Jun 2022 | 0.66 | 0.66 | 0.66 | 0.66 | 1 | 0.00% |
| 01 Jun 2022 | 0.66 | 0.66 | 0.66 | 0.66 | 3 | 0.00% |
| 31 May 2022 | 0.66 | 0.66 | 0.66 | 0.66 | 1 | 0.00% |
| 30 May 2022 | 0.66 | 0.66 | 0.66 | 0.66 | 7 | 0.00% |
| 26 May 2022 | 0.66 | 0.66 | 0.66 | 0.66 | 23 | 0.00% |
| 24 May 2022 | 0.66 | 0.73 | 0.73 | 0.66 | 104 | -4.35% |
| 23 May 2022 | 0.69 | 0.73 | 0.76 | 0.69 | 88 | -5.48% |
| 20 May 2022 | 0.73 | 0.77 | 0.77 | 0.73 | 198 | -5.19% |
| 19 May 2022 | 0.77 | 0.77 | 0.77 | 0.77 | 12 | 2.67% |
| 16 May 2022 | 0.75 | 0.75 | 0.75 | 0.75 | 130 | -3.85% |
| 13 May 2022 | 0.78 | 0.86 | 0.86 | 0.78 | 75 | -4.88% |
| 12 May 2022 | 0.82 | 0.82 | 0.82 | 0.82 | 885 | -4.65% |
| 11 May 2022 | 0.86 | 0.91 | 0.91 | 0.86 | 17 | -5.49% |
| 10 May 2022 | 0.91 | 0.96 | 0.96 | 0.91 | 156 | -5.21% |
| 05 May 2022 | 0.96 | 0.87 | 0.96 | 0.87 | 1395 | 5.49% |
| 04 May 2022 | 0.91 | 0.91 | 0.91 | 0.91 | 1 | 4.60% |
| 02 May 2022 | 0.87 | 0.85 | 0.87 | 0.83 | 319 | 4.82% |
| 29 Apr 2022 | 0.83 | 0.90 | 0.91 | 0.83 | 475 | -4.60% |
| 28 Apr 2022 | 0.87 | 0.90 | 0.94 | 0.86 | 573 | -3.33% |
| 27 Apr 2022 | 0.90 | 0.92 | 0.96 | 0.89 | 505 | -2.17% |
| 26 Apr 2022 | 0.92 | 0.92 | 1.00 | 0.92 | 1669 | -4.17% |
| 25 Apr 2022 | 0.96 | 0.93 | 1.03 | 0.93 | 4 | -2.04% |
| 22 Apr 2022 | 0.98 | 1.00 | 1.05 | 0.95 | 6077 | -2.00% |
| 21 Apr 2022 | 1.00 | 1.05 | 1.11 | 1.00 | 1044 | -4.76% |
| 20 Apr 2022 | 1.05 | 1.05 | 1.05 | 1.00 | 1203 | 5.00% |
| 19 Apr 2022 | 1.00 | 0.91 | 1.00 | 0.82 | 13683 | 9.89% |
| 18 Apr 2022 | 0.91 | 0.83 | 0.91 | 0.83 | 1220 | 9.64% |
| 13 Apr 2022 | 0.83 | 0.75 | 0.83 | 0.75 | 6739 | 9.21% |
| 12 Apr 2022 | 0.76 | 0.84 | 0.84 | 0.75 | 2615 | 0.00% |
| 11 Apr 2022 | 0.76 | 0.75 | 0.80 | 0.75 | 599 | -2.56% |
| 08 Apr 2022 | 0.78 | 0.75 | 0.83 | 0.75 | 4683 | 2.63% |
| 07 Apr 2022 | 0.76 | 0.75 | 0.76 | 0.75 | 1357 | -5.00% |
| 06 Apr 2022 | 0.80 | 0.82 | 0.82 | 0.77 | 1068 | 0.00% |
| 05 Apr 2022 | 0.80 | 0.76 | 0.84 | 0.76 | 607 | 2.56% |
| 04 Apr 2022 | 0.78 | 0.80 | 0.80 | 0.76 | 826 | 0.00% |
| 31 Mar 2022 | 0.78 | 0.83 | 0.86 | 0.78 | 120 | -1.27% |
| 30 Mar 2022 | 0.79 | 0.83 | 0.83 | 0.79 | 1205 | 0.00% |
| 29 Mar 2022 | 0.79 | 0.79 | 0.86 | 0.78 | 9820 | -9.20% |
| 28 Mar 2022 | 0.87 | 0.87 | 0.88 | 0.85 | 782 | 7.41% |
| 25 Mar 2022 | 0.81 | 0.84 | 0.88 | 0.75 | 466 | 0.00% |
| 24 Mar 2022 | 0.81 | 0.85 | 0.85 | 0.79 | 268 | -6.90% |
| 23 Mar 2022 | 0.87 | 0.81 | 0.89 | 0.81 | 1005 | 6.10% |
| 22 Mar 2022 | 0.82 | 0.84 | 0.85 | 0.75 | 3192 | 5.13% |
| 21 Mar 2022 | 0.78 | 0.82 | 0.82 | 0.74 | 2007 | -6.02% |
| 17 Mar 2022 | 0.83 | 0.87 | 0.88 | 0.81 | 186 | 1.22% |
| 16 Mar 2022 | 0.82 | 0.80 | 0.89 | 0.80 | 1805 | -5.75% |
| 15 Mar 2022 | 0.87 | 0.87 | 0.89 | 0.82 | 2594 | 0.00% |
| 14 Mar 2022 | 0.87 | 0.90 | 0.90 | 0.87 | 219 | -1.14% |
| 11 Mar 2022 | 0.88 | 0.85 | 0.90 | 0.85 | 593 | 3.53% |
| 10 Mar 2022 | 0.85 | 0.89 | 0.89 | 0.81 | 680 | 1.19% |
| 09 Mar 2022 | 0.84 | 0.82 | 0.90 | 0.82 | 2006 | -5.62% |
| 08 Mar 2022 | 0.89 | 0.90 | 0.90 | 0.89 | 78 | 0.00% |
| 07 Mar 2022 | 0.89 | 0.81 | 0.92 | 0.81 | 1144 | 0.00% |
| 04 Mar 2022 | 0.89 | 0.84 | 0.93 | 0.82 | 1487 | -1.11% |
| 03 Mar 2022 | 0.90 | 1.09 | 1.09 | 0.90 | 5174 | -10.00% |
| 02 Mar 2022 | 1.00 | 0.84 | 1.02 | 0.84 | 3476 | 7.53% |
| 28 Feb 2022 | 0.93 | 0.93 | 0.93 | 0.89 | 1639 | -6.06% |
| 25 Feb 2022 | 0.99 | 0.95 | 0.99 | 0.86 | 1118 | 10.00% |
| 24 Feb 2022 | 0.90 | 0.99 | 0.99 | 0.90 | 1765 | -10.00% |
| 23 Feb 2022 | 1.00 | 0.96 | 1.00 | 0.90 | 2372 | 8.70% |
| 22 Feb 2022 | 0.92 | 0.95 | 0.95 | 0.91 | 659 | -7.07% |
| 21 Feb 2022 | 0.99 | 0.94 | 1.05 | 0.94 | 3316 | -4.81% |
| 18 Feb 2022 | 1.04 | 1.05 | 1.05 | 1.04 | 48 | -1.89% |
| 17 Feb 2022 | 1.06 | 1.08 | 1.19 | 0.97 | 1091 | -1.85% |
| 16 Feb 2022 | 1.08 | 1.07 | 1.10 | 1.03 | 847 | 0.93% |
| 15 Feb 2022 | 1.07 | 1.10 | 1.10 | 1.00 | 461 | -3.60% |
| 14 Feb 2022 | 1.11 | 1.31 | 1.31 | 1.08 | 5018 | -6.72% |
| 11 Feb 2022 | 1.19 | 1.20 | 1.20 | 1.05 | 1083 | 9.17% |
| 10 Feb 2022 | 1.09 | 1.11 | 1.19 | 1.07 | 1614 | 0.00% |
| 09 Feb 2022 | 1.09 | 1.05 | 1.13 | 1.05 | 2778 | -6.03% |
| 08 Feb 2022 | 1.16 | 1.17 | 1.17 | 1.12 | 2554 | -0.85% |
| 07 Feb 2022 | 1.17 | 1.08 | 1.20 | 1.05 | 3892 | 5.41% |
| 04 Feb 2022 | 1.11 | 1.18 | 1.18 | 1.07 | 1120 | -1.77% |
| 03 Feb 2022 | 1.13 | 1.16 | 1.16 | 1.08 | 517 | -0.88% |
| 02 Feb 2022 | 1.14 | 1.11 | 1.16 | 1.10 | 427 | 2.70% |
| 01 Feb 2022 | 1.11 | 1.11 | 1.14 | 1.11 | 1221 | -3.48% |
| 31 Jan 2022 | 1.15 | 1.11 | 1.15 | 1.11 | 2252 | -1.71% |
| 28 Jan 2022 | 1.17 | 1.21 | 1.27 | 1.15 | 263 | -3.31% |
| 27 Jan 2022 | 1.21 | 1.21 | 1.26 | 1.21 | 1704 | -4.72% |
| 25 Jan 2022 | 1.27 | 1.19 | 1.29 | 1.19 | 7226 | 2.42% |
| 24 Jan 2022 | 1.24 | 1.24 | 1.24 | 1.24 | 4961 | -4.62% |
| 21 Jan 2022 | 1.30 | 1.27 | 1.30 | 1.19 | 234311 | 4.84% |
| 20 Jan 2022 | 1.24 | 1.25 | 1.27 | 1.20 | 14148 | 2.48% |
| 19 Jan 2022 | 1.21 | 1.26 | 1.30 | 1.20 | 258511 | -2.42% |
| 18 Jan 2022 | 1.24 | 1.19 | 1.24 | 1.15 | 3808 | 5.08% |
| 17 Jan 2022 | 1.18 | 1.18 | 1.21 | 1.15 | 8195 | 2.61% |
| 14 Jan 2022 | 1.15 | 1.14 | 1.23 | 1.14 | 8726 | -1.71% |
| 13 Jan 2022 | 1.17 | 1.20 | 1.26 | 1.14 | 305268 | -2.50% |
| 12 Jan 2022 | 1.20 | 1.17 | 1.29 | 1.17 | 265035 | -2.44% |
| 11 Jan 2022 | 1.23 | 1.12 | 1.24 | 1.12 | 16435 | 4.24% |
| 10 Jan 2022 | 1.18 | 1.30 | 1.30 | 1.18 | 15334 | -4.84% |
| 07 Jan 2022 | 1.24 | 1.15 | 1.24 | 1.15 | 33096 | 5.08% |
| 06 Jan 2022 | 1.18 | 1.16 | 1.25 | 1.14 | 5766 | -1.67% |
| 05 Jan 2022 | 1.20 | 1.18 | 1.20 | 1.13 | 4538 | 1.69% |
| 04 Jan 2022 | 1.18 | 1.18 | 1.24 | 1.18 | 3581 | 0.00% |
| 03 Jan 2022 | 1.18 | 1.13 | 1.18 | 1.07 | 7225 | 4.42% |
| 31 Dec 2021 | 1.13 | 1.13 | 1.13 | 1.13 | 20374 | 4.63% |
| 30 Dec 2021 | 1.08 | 1.01 | 1.12 | 1.01 | 23045 | 1.89% |
| 29 Dec 2021 | 1.06 | 1.06 | 1.06 | 1.06 | 939 | 4.95% |
| 28 Dec 2021 | 1.01 | 0.94 | 1.01 | 0.92 | 273763 | 4.12% |
| 27 Dec 2021 | 0.97 | 0.98 | 1.00 | 0.96 | 212307 | 1.04% |
| 24 Dec 2021 | 0.96 | 0.98 | 1.03 | 0.94 | 1125 | -2.04% |
| 23 Dec 2021 | 0.98 | 0.98 | 1.01 | 0.93 | 1977 | 0.00% |
| 22 Dec 2021 | 0.98 | 1.08 | 1.08 | 0.98 | 10705 | -4.85% |
| 21 Dec 2021 | 1.03 | 1.03 | 1.03 | 1.03 | 1304 | -4.63% |
| 20 Dec 2021 | 1.08 | 1.16 | 1.16 | 1.05 | 959 | -1.82% |
| 17 Dec 2021 | 1.10 | 1.10 | 1.21 | 1.10 | 925 | -5.17% |
| 16 Dec 2021 | 1.16 | 1.16 | 1.16 | 1.05 | 2867 | 5.45% |
| 15 Dec 2021 | 1.10 | 1.10 | 1.10 | 1.10 | 23184 | 4.76% |
| 14 Dec 2021 | 1.05 | 1.00 | 1.05 | 1.00 | 292633 | 5.00% |
| 13 Dec 2021 | 1.00 | 1.00 | 1.05 | 1.00 | 159346 | 0.00% |
| 10 Dec 2021 | 1.00 | 1.00 | 1.00 | 1.00 | 305671 | 4.17% |
| 09 Dec 2021 | 0.96 | 1.00 | 1.05 | 0.96 | 4544 | -4.00% |
| 08 Dec 2021 | 1.00 | 1.00 | 1.00 | 1.00 | 149563 | 5.26% |
| 07 Dec 2021 | 0.95 | 0.95 | 0.95 | 0.90 | 277652 | 4.40% |
| 06 Dec 2021 | 0.91 | 0.89 | 0.96 | 0.89 | 4266 | -1.09% |
| 03 Dec 2021 | 0.92 | 0.90 | 0.94 | 0.86 | 3439 | 2.22% |
| 02 Dec 2021 | 0.90 | 0.88 | 0.94 | 0.87 | 256195 | 0.00% |
| 01 Dec 2021 | 0.90 | 0.90 | 0.96 | 0.90 | 255459 | -2.17% |
| 30 Nov 2021 | 0.92 | 0.99 | 0.99 | 0.92 | 13122 | -5.15% |
| 29 Nov 2021 | 0.97 | 1.02 | 1.02 | 0.97 | 3483 | -4.90% |
| 26 Nov 2021 | 1.02 | 1.02 | 1.11 | 1.02 | 5023 | -4.67% |
| 25 Nov 2021 | 1.07 | 1.10 | 1.10 | 1.02 | 2878 | 0.00% |
| 24 Nov 2021 | 1.07 | 1.11 | 1.11 | 1.06 | 3813 | -3.60% |
| 23 Nov 2021 | 1.11 | 1.08 | 1.11 | 1.01 | 3119 | 4.72% |
| 22 Nov 2021 | 1.06 | 1.06 | 1.16 | 1.06 | 6165 | -4.50% |
| 18 Nov 2021 | 1.11 | 1.18 | 1.18 | 1.07 | 11449 | -0.89% |
| 17 Nov 2021 | 1.12 | 1.13 | 1.24 | 1.12 | 12155 | -5.08% |
| 16 Nov 2021 | 1.18 | 1.17 | 1.29 | 1.17 | 10207 | -4.07% |
| 15 Nov 2021 | 1.23 | 1.29 | 1.29 | 1.23 | 10563 | -4.65% |
| 12 Nov 2021 | 1.29 | 1.42 | 1.42 | 1.28 | 21855 | -4.44% |
| 11 Nov 2021 | 1.35 | 1.35 | 1.35 | 1.35 | 1701 | 4.65% |
| 10 Nov 2021 | 1.29 | 1.29 | 1.29 | 1.29 | 3996 | 10.26% |
| 09 Nov 2021 | 1.17 | 1.17 | 1.17 | 1.17 | 1089 | 10.38% |
| 08 Nov 2021 | 1.06 | 1.06 | 1.06 | 1.05 | 26393 | 9.28% |
| 04 Nov 2021 | 0.97 | 0.93 | 0.98 | 0.90 | 18873 | 18.29% |
| 03 Nov 2021 | 0.82 | 0.85 | 0.85 | 0.72 | 9998 | 10.81% |
| 02 Nov 2021 | 0.74 | 0.77 | 0.77 | 0.72 | 13257 | 7.25% |
| 01 Nov 2021 | 0.69 | 0.70 | 0.78 | 0.60 | 6664 | 1.47% |
| 29 Oct 2021 | 0.68 | 0.60 | 0.69 | 0.60 | 3371 | 7.94% |
| 28 Oct 2021 | 0.63 | 0.64 | 0.64 | 0.61 | 1662 | -4.55% |
| 27 Oct 2021 | 0.66 | 0.69 | 0.69 | 0.61 | 2115 | 3.13% |
| 26 Oct 2021 | 0.64 | 0.68 | 0.75 | 0.61 | 4287 | -5.88% |
| 25 Oct 2021 | 0.68 | 0.70 | 0.70 | 0.65 | 1334 | 7.94% |
| 22 Oct 2021 | 0.63 | 0.66 | 0.69 | 0.63 | 1834 | -5.97% |
| 21 Oct 2021 | 0.67 | 0.69 | 0.69 | 0.62 | 13476 | 0.00% |
| 20 Oct 2021 | 0.67 | 0.81 | 0.85 | 0.66 | 59660 | -18.29% |
| 19 Oct 2021 | 0.82 | 0.79 | 0.87 | 0.79 | 2374 | 0.00% |
| 18 Oct 2021 | 0.82 | 0.84 | 0.90 | 0.76 | 3603 | -2.38% |
| 14 Oct 2021 | 0.84 | 0.89 | 0.89 | 0.84 | 4281 | -3.45% |
| 13 Oct 2021 | 0.87 | 0.87 | 0.98 | 0.76 | 4480 | 3.57% |
| 12 Oct 2021 | 0.84 | 0.87 | 0.90 | 0.83 | 3209 | -1.18% |
| 11 Oct 2021 | 0.85 | 1.04 | 1.04 | 0.83 | 7850 | -4.49% |
| 08 Oct 2021 | 0.89 | 0.89 | 0.89 | 0.89 | 155 | 4.71% |
| 07 Oct 2021 | 0.85 | 0.86 | 0.89 | 0.83 | 1490 | -2.30% |
| 06 Oct 2021 | 0.87 | 0.87 | 0.94 | 0.86 | 1754 | -1.14% |
| 05 Oct 2021 | 0.88 | 0.95 | 0.95 | 0.85 | 2394 | 1.15% |
| 04 Oct 2021 | 0.87 | 0.89 | 0.89 | 0.84 | 3143 | -3.33% |
| 01 Oct 2021 | 0.90 | 0.96 | 0.96 | 0.84 | 9130 | 2.27% |
| 30 Sep 2021 | 0.88 | 0.87 | 0.99 | 0.87 | 303 | -2.22% |
| 29 Sep 2021 | 0.90 | 0.87 | 0.98 | 0.87 | 2110 | -4.26% |
| 28 Sep 2021 | 0.94 | 0.96 | 0.96 | 0.86 | 1341 | 8.05% |
| 24 Sep 2021 | 0.87 | 0.96 | 0.96 | 0.81 | 1898 | -1.14% |
| 23 Sep 2021 | 0.88 | 0.87 | 0.95 | 0.83 | 1073 | 1.15% |
| 22 Sep 2021 | 0.87 | 0.82 | 0.95 | 0.82 | 6277 | 1.16% |
| 21 Sep 2021 | 0.86 | 0.95 | 0.95 | 0.86 | 4141 | -4.44% |
| 20 Sep 2021 | 0.90 | 0.90 | 0.96 | 0.89 | 3706 | -6.25% |
| 17 Sep 2021 | 0.96 | 0.91 | 0.98 | 0.82 | 2337 | 5.49% |
| 16 Sep 2021 | 0.91 | 0.89 | 0.99 | 0.85 | 2409 | -2.15% |
| 15 Sep 2021 | 0.93 | 0.98 | 0.98 | 0.84 | 2265 | 3.33% |
| 14 Sep 2021 | 0.90 | 0.99 | 1.05 | 0.88 | 13140 | -6.25% |
| 13 Sep 2021 | 0.96 | 0.99 | 1.01 | 0.90 | 19745 | -3.03% |
| 09 Sep 2021 | 0.99 | 0.93 | 0.99 | 0.93 | 6053 | 8.79% |
| 08 Sep 2021 | 0.91 | 0.90 | 1.05 | 0.88 | 2483 | -4.21% |
| 07 Sep 2021 | 0.95 | 1.02 | 1.02 | 0.85 | 595 | 2.15% |
| 06 Sep 2021 | 0.93 | 0.87 | 0.93 | 0.86 | 1326 | 8.14% |
| 03 Sep 2021 | 0.86 | 0.91 | 1.00 | 0.83 | 576 | -5.49% |
| 02 Sep 2021 | 0.91 | 0.98 | 0.98 | 0.91 | 2013 | -7.14% |
| 01 Sep 2021 | 0.98 | 0.90 | 1.05 | 0.90 | 240 | -2.00% |
| 31 Aug 2021 | 1.00 | 0.85 | 1.00 | 0.85 | 123 | 6.38% |
| 30 Aug 2021 | 0.94 | 0.94 | 0.94 | 0.94 | 194 | -3.09% |
| 27 Aug 2021 | 0.97 | 0.97 | 0.97 | 0.97 | 140 | 2.11% |
| 26 Aug 2021 | 0.95 | 0.95 | 1.15 | 0.95 | 2024 | -9.52% |
| 25 Aug 2021 | 1.05 | 1.05 | 1.05 | 1.05 | 12 | 0.00% |
| 24 Aug 2021 | 1.05 | 1.00 | 1.05 | 0.90 | 2140 | 5.00% |
| 23 Aug 2021 | 1.00 | 0.99 | 1.18 | 0.99 | 1561 | -9.09% |
| 20 Aug 2021 | 1.10 | 1.10 | 1.10 | 1.00 | 2407 | 10.00% |
| 18 Aug 2021 | 1.00 | 0.99 | 1.00 | 0.99 | 292655 | 1.01% |
| 17 Aug 2021 | 0.99 | 1.07 | 1.07 | 0.99 | 8639 | -7.48% |
| 16 Aug 2021 | 1.07 | 0.99 | 1.20 | 0.99 | 6087 | -2.73% |
| 13 Aug 2021 | 1.10 | 1.01 | 1.20 | 1.01 | 4288 | -0.90% |
| 12 Aug 2021 | 1.11 | 1.20 | 1.20 | 1.11 | 1515 | -9.76% |
| 11 Aug 2021 | 1.23 | 1.26 | 1.26 | 1.12 | 1790 | 0.00% |
| 10 Aug 2021 | 1.23 | 1.23 | 1.23 | 1.03 | 135526 | 9.82% |
| 09 Aug 2021 | 1.12 | 1.01 | 1.24 | 1.01 | 55829 | -0.88% |
| 06 Aug 2021 | 1.13 | 1.21 | 1.21 | 1.10 | 62707 | 2.73% |
| 05 Aug 2021 | 1.10 | 1.10 | 1.10 | 1.10 | 100 | 0.00% |
| 04 Aug 2021 | 1.10 | 1.15 | 1.15 | 1.06 | 273005 | 0.00% |
| 03 Aug 2021 | 1.10 | 1.05 | 1.10 | 1.05 | 29330 | 4.76% |
| 02 Aug 2021 | 1.05 | 1.05 | 1.05 | 1.05 | 293051 | 5.00% |
| 30 Jul 2021 | 1.00 | 1.01 | 1.05 | 1.00 | 107906 | -4.76% |
| 29 Jul 2021 | 1.05 | 1.05 | 1.05 | 1.05 | 6535 | 5.00% |
| 28 Jul 2021 | 1.00 | 1.00 | 1.00 | 0.98 | 52857 | 0.00% |
| 27 Jul 2021 | 1.00 | 1.00 | 1.00 | 1.00 | 200090 | 0.00% |
| 26 Jul 2021 | 1.00 | 0.98 | 1.00 | 0.98 | 200312 | -2.91% |
| 23 Jul 2021 | 1.03 | 1.00 | 1.03 | 1.00 | 840 | 0.00% |
| 22 Jul 2021 | 1.03 | 1.05 | 1.05 | 1.03 | 101711 | -4.63% |
| 19 Jul 2021 | 1.08 | 1.08 | 1.08 | 1.08 | 100 | -2.70% |
| 16 Jul 2021 | 1.11 | 1.12 | 1.12 | 1.08 | 51662 | -2.63% |
| 15 Jul 2021 | 1.14 | 1.14 | 1.14 | 1.14 | 23 | 0.00% |
| 14 Jul 2021 | 1.14 | 1.22 | 1.25 | 1.13 | 7187 | -4.20% |
| 13 Jul 2021 | 1.19 | 1.31 | 1.31 | 1.19 | 2267 | -4.80% |
| 12 Jul 2021 | 1.25 | 1.25 | 1.25 | 1.25 | 105 | -1.57% |
| 09 Jul 2021 | 1.27 | 1.27 | 1.27 | 1.16 | 16471 | 4.96% |
| 08 Jul 2021 | 1.21 | 1.21 | 1.21 | 1.21 | 15901 | 4.31% |
| 07 Jul 2021 | 1.16 | 1.16 | 1.16 | 1.16 | 2101 | 5.45% |
| 06 Jul 2021 | 1.10 | 1.10 | 1.10 | 1.10 | 376 | 4.76% |
| 05 Jul 2021 | 1.05 | 1.05 | 1.10 | 1.05 | 10221 | 0.00% |
| 02 Jul 2021 | 1.05 | 1.00 | 1.05 | 1.00 | 55454 | 5.00% |
| 01 Jul 2021 | 1.00 | 1.02 | 1.02 | 0.92 | 56711 | 3.09% |
| 30 Jun 2021 | 0.97 | 0.97 | 0.97 | 0.97 | 541 | 5.43% |
| 29 Jun 2021 | 0.92 | 0.92 | 0.96 | 0.87 | 835 | 0.00% |
| 28 Jun 2021 | 0.92 | 0.92 | 0.92 | 0.92 | 1 | 0.00% |
| 25 Jun 2021 | 0.92 | 0.93 | 0.93 | 0.92 | 1681 | -1.08% |
| 24 Jun 2021 | 0.93 | 0.93 | 0.93 | 0.93 | 906 | -5.10% |
| 21 Jun 2021 | 0.98 | 0.98 | 0.98 | 0.98 | 6201 | -2.00% |
| 18 Jun 2021 | 1.00 | 0.98 | 1.00 | 0.98 | 2616 | 2.04% |
| 17 Jun 2021 | 0.98 | 0.98 | 1.00 | 0.98 | 474 | 0.00% |
| 16 Jun 2021 | 0.98 | 1.00 | 1.00 | 0.98 | 1226 | -2.00% |
| 15 Jun 2021 | 1.00 | 1.00 | 1.00 | 0.98 | 1683 | 2.04% |
| 14 Jun 2021 | 0.98 | 1.00 | 1.00 | 0.98 | 885 | 0.00% |
| 11 Jun 2021 | 0.98 | 0.98 | 0.98 | 0.98 | 400 | -1.01% |
| 10 Jun 2021 | 0.99 | 1.02 | 1.02 | 0.98 | 132898 | -1.00% |
| 09 Jun 2021 | 1.00 | 1.00 | 1.00 | 0.98 | 56183 | 0.00% |
| 08 Jun 2021 | 1.00 | 0.98 | 1.00 | 0.98 | 404505 | 1.01% |
| 07 Jun 2021 | 0.99 | 1.00 | 1.00 | 0.98 | 106750 | 1.02% |
| 04 Jun 2021 | 0.98 | 0.98 | 1.00 | 0.98 | 100742 | 0.00% |
| 03 Jun 2021 | 0.98 | 0.98 | 0.98 | 0.98 | 180 | -2.00% |
| 02 Jun 2021 | 1.00 | 0.98 | 1.00 | 0.98 | 2963 | 0.00% |
| 01 Jun 2021 | 1.00 | 1.00 | 1.00 | 0.98 | 6522 | -5.66% |
| 31 May 2021 | 1.06 | 0.98 | 1.10 | 0.98 | 6740 | 6.00% |
| 28 May 2021 | 1.00 | 0.90 | 1.10 | 0.90 | 1001 | 0.00% |
| 25 May 2021 | 1.00 | 0.98 | 1.00 | 0.98 | 3462 | 2.04% |
| 24 May 2021 | 0.98 | 1.00 | 1.00 | 0.98 | 829 | -2.00% |
| 21 May 2021 | 1.00 | 1.00 | 1.00 | 0.98 | 2801 | 3.09% |
| 20 May 2021 | 0.97 | 1.00 | 1.00 | 0.97 | 103947 | -1.02% |
| 19 May 2021 | 0.98 | 0.90 | 1.00 | 0.90 | 2406 | 0.00% |
| 18 May 2021 | 0.98 | 0.97 | 1.00 | 0.97 | 709 | 3.16% |
| 17 May 2021 | 0.95 | 0.95 | 1.00 | 0.95 | 106888 | 0.00% |
| 14 May 2021 | 0.95 | 1.00 | 1.00 | 0.95 | 452 | -5.00% |
| 12 May 2021 | 1.00 | 1.00 | 1.00 | 1.00 | 102950 | -0.99% |
| 04 May 2021 | 1.01 | 1.00 | 1.01 | 1.00 | 30756 | 1.00% |
| 28 Apr 2021 | 1.00 | 1.00 | 1.00 | 1.00 | 2 | 0.00% |
| 27 Apr 2021 | 1.00 | 1.00 | 1.00 | 1.00 | 23 | 0.00% |
| 26 Apr 2021 | 1.00 | 1.00 | 1.00 | 1.00 | 203100 | 0.00% |
| 20 Apr 2021 | 1.00 | 1.00 | 1.00 | 1.00 | 450 | 0.00% |
| 16 Apr 2021 | 1.00 | 1.00 | 1.00 | 1.00 | 65800 | 0.00% |
| 13 Apr 2021 | 1.00 | 1.00 | 1.00 | 1.00 | 50300 | 0.00% |
| 09 Apr 2021 | 1.00 | 1.00 | 1.00 | 1.00 | 200 | 0.00% |
| 07 Apr 2021 | 1.00 | 1.00 | 1.00 | 1.00 | 74012 | 0.00% |
| 06 Apr 2021 | 1.00 | 1.00 | 1.00 | 1.00 | 5 | 0.00% |
| 31 Mar 2021 | 1.00 | 1.00 | 1.00 | 1.00 | 300966 | 0.00% |
| 30 Mar 2021 | 1.00 | 1.00 | 1.00 | 1.00 | 3711 | 0.00% |
| 24 Mar 2021 | 1.00 | 1.00 | 1.00 | 1.00 | 2140 | 0.00% |
| 22 Mar 2021 | 1.00 | 1.00 | 1.00 | 1.00 | 50400 | 0.00% |
| 18 Mar 2021 | 1.00 | 0.99 | 1.00 | 0.99 | 231226 | 0.00% |
| 17 Mar 2021 | 1.00 | 0.95 | 1.00 | 0.95 | 122387 | 0.00% |
| 16 Mar 2021 | 1.00 | 0.99 | 1.00 | 0.99 | 125820 | 0.00% |
| 15 Mar 2021 | 1.00 | 0.95 | 1.00 | 0.95 | 76875 | 0.00% |
| 10 Mar 2021 | 1.00 | 0.92 | 1.00 | 0.92 | 321579 | 4.17% |
| 09 Mar 2021 | 0.96 | 0.94 | 1.00 | 0.94 | 1299 | -3.03% |
| 08 Mar 2021 | 0.99 | 0.94 | 1.00 | 0.94 | 533 | 0.00% |
| 04 Mar 2021 | 0.99 | 0.94 | 1.00 | 0.94 | 6075 | 0.00% |
| 03 Mar 2021 | 0.99 | 1.00 | 1.00 | 0.99 | 27390 | -1.00% |
| 02 Mar 2021 | 1.00 | 0.95 | 1.00 | 0.91 | 7781 | 4.17% |
| 01 Mar 2021 | 0.96 | 1.00 | 1.00 | 0.95 | 27638 | -4.00% |
| 26 Feb 2021 | 1.00 | 1.00 | 1.00 | 1.00 | 1 | 0.00% |
| 25 Feb 2021 | 1.00 | 1.00 | 1.00 | 0.95 | 82299 | 0.00% |
| 24 Feb 2021 | 1.00 | 1.00 | 1.00 | 1.00 | 77987 | 0.00% |
| 23 Feb 2021 | 1.00 | 1.00 | 1.00 | 1.00 | 75000 | 0.00% |
| 22 Feb 2021 | 1.00 | 1.00 | 1.00 | 1.00 | 30 | 0.00% |
| 19 Feb 2021 | 1.00 | 1.00 | 1.00 | 1.00 | 94520 | 0.00% |
| 18 Feb 2021 | 1.00 | 1.00 | 1.00 | 1.00 | 49766 | 0.00% |
| 17 Feb 2021 | 1.00 | 1.00 | 1.00 | 1.00 | 61734 | 0.00% |
| 16 Feb 2021 | 1.00 | 1.00 | 1.00 | 1.00 | 22613 | 0.00% |
| 12 Feb 2021 | 1.00 | 1.00 | 1.00 | 1.00 | 80255 | -0.99% |
| 11 Feb 2021 | 1.01 | 1.00 | 1.01 | 1.00 | 22539 | 1.00% |
| 10 Feb 2021 | 1.00 | 1.00 | 1.00 | 1.00 | 97393 | 0.00% |
| 08 Feb 2021 | 1.00 | 1.00 | 1.00 | 1.00 | 10 | 0.00% |
| 05 Feb 2021 | 1.00 | 1.00 | 1.00 | 0.95 | 92662 | 0.00% |
| 04 Feb 2021 | 1.00 | 1.00 | 1.00 | 1.00 | 63300 | 0.00% |
| 03 Feb 2021 | 1.00 | 1.00 | 1.00 | 1.00 | 46530 | 0.00% |
| 02 Feb 2021 | 1.00 | 1.00 | 1.00 | 1.00 | 105051 | 0.00% |
| 01 Feb 2021 | 1.00 | 1.00 | 1.00 | 1.00 | 2261 | 0.00% |
| 29 Jan 2021 | 1.00 | 1.00 | 1.00 | 1.00 | 78887 | 0.00% |
| 28 Jan 2021 | 1.00 | 0.97 | 1.00 | 0.97 | 55525 | 3.09% |
| 27 Jan 2021 | 0.97 | 0.97 | 0.97 | 0.97 | 64319 | 5.43% |
| 25 Jan 2021 | 0.92 | 0.92 | 0.92 | 0.92 | 1 | -5.15% |
| 15 Jan 2021 | 0.97 | 1.00 | 1.00 | 0.97 | 111286 | 0.00% |
| 13 Jan 2021 | 0.97 | 0.97 | 1.00 | 0.97 | 161930 | 0.00% |
| 11 Jan 2021 | 0.97 | 0.97 | 0.97 | 0.97 | 2149 | 0.00% |
| 08 Jan 2021 | 0.97 | 1.02 | 1.02 | 0.97 | 2029 | 0.00% |
| 06 Jan 2021 | 0.97 | 0.97 | 0.97 | 0.97 | 550 | 0.00% |
| 05 Jan 2021 | 0.97 | 0.97 | 0.97 | 0.97 | 4257 | 0.00% |
| 04 Jan 2021 | 0.97 | 0.95 | 0.97 | 0.95 | 1250 | 0.00% |
| 01 Jan 2021 | 0.97 | 0.97 | 0.97 | 0.97 | 400 | 0.00% |
| 30 Dec 2020 | 0.97 | 0.97 | 0.97 | 0.97 | 2222 | 0.00% |
