Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 20 Nov 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 8000 | -20.00% |
| 03 Sep 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 8000 | 0.00% |
| 22 Jul 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 8000 | 9.61% |
| 23 May 2025 | 13.32 | 13.32 | 13.32 | 13.32 | 16000 | -10.00% |
| 22 May 2025 | 14.80 | 12.16 | 14.80 | 12.16 | 24000 | 9.55% |
| 22 Apr 2025 | 13.51 | 13.51 | 13.51 | 13.51 | 8000 | 9.93% |
| 21 Apr 2025 | 12.29 | 12.29 | 12.29 | 12.29 | 8000 | 9.93% |
| 11 Apr 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 32000 | 9.93% |
| 25 Mar 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 16000 | 9.95% |
| 17 Mar 2025 | 9.25 | 10.00 | 10.00 | 9.25 | 16000 | -6.66% |
| 13 Mar 2025 | 9.91 | 9.90 | 9.91 | 9.90 | 16000 | -9.91% |
| 07 Mar 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 8000 | -5.74% |
| 27 Feb 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 8000 | -0.17% |
| 21 Feb 2025 | 11.69 | 11.13 | 11.85 | 10.92 | 64000 | -14.36% |
| 19 Feb 2025 | 13.65 | 13.65 | 13.80 | 13.65 | 48000 | -19.71% |
| 21 Jan 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 8000 | -3.35% |
| 13 Jan 2025 | 17.59 | 13.31 | 17.59 | 13.31 | 24000 | 8.18% |
| 03 Jan 2025 | 16.26 | 15.17 | 18.00 | 15.00 | 40000 | -12.67% |
| 13 Dec 2024 | 18.62 | 15.00 | 19.20 | 15.00 | 32000 | 16.38% |
| 05 Dec 2024 | 16.00 | 18.54 | 18.54 | 16.00 | 16000 | -11.11% |
| 03 Dec 2024 | 18.00 | 18.00 | 18.00 | 18.00 | 8000 | 20.00% |
| 18 Nov 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 8000 | -4.64% |
| 07 Oct 2024 | 15.73 | 15.73 | 15.73 | 15.73 | 8000 | 0.00% |
| 04 Oct 2024 | 15.73 | 15.73 | 15.73 | 15.73 | 8000 | -19.62% |
| 16 Sep 2024 | 19.57 | 19.57 | 19.57 | 19.57 | 8000 | 0.00% |
| 26 Aug 2024 | 19.57 | 19.00 | 19.65 | 19.00 | 24000 | -9.73% |
| 16 Aug 2024 | 21.68 | 21.68 | 21.68 | 21.68 | 40000 | -20.00% |
| 14 Aug 2024 | 27.10 | 27.10 | 27.10 | 27.10 | 8000 | 6.69% |
| 13 Aug 2024 | 25.40 | 20.20 | 25.40 | 19.92 | 32000 | 2.01% |
| 09 Aug 2024 | 24.90 | 20.00 | 24.90 | 20.00 | 24000 | -0.40% |
| 07 Aug 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 8000 | 1.34% |
| 29 Jul 2024 | 24.67 | 24.67 | 24.67 | 24.67 | 8000 | 0.00% |
| 24 Jun 2024 | 24.67 | 24.67 | 24.67 | 24.67 | 8000 | 0.00% |
| 15 May 2024 | 24.67 | 24.67 | 24.67 | 24.67 | 8000 | 4.98% |
| 05 Apr 2024 | 23.50 | 23.50 | 23.50 | 23.50 | 8000 | -3.73% |
| 29 Feb 2024 | 24.41 | 24.41 | 24.41 | 24.41 | 8000 | -4.98% |
| 26 Feb 2024 | 25.69 | 25.69 | 25.69 | 25.69 | 8000 | 4.99% |
| 16 Feb 2024 | 24.47 | 24.47 | 24.47 | 24.47 | 8000 | 0.00% |
| 14 Feb 2024 | 24.47 | 24.47 | 24.47 | 24.47 | 8000 | -4.97% |
| 30 Jan 2024 | 25.75 | 25.75 | 25.75 | 25.75 | 8000 | -4.98% |
| 03 Jan 2024 | 27.10 | 27.10 | 27.10 | 27.10 | 16000 | -4.88% |
| 27 Dec 2023 | 28.49 | 28.49 | 28.49 | 28.49 | 8000 | 4.97% |
| 26 Dec 2023 | 27.14 | 27.14 | 27.14 | 27.14 | 16000 | 4.99% |
| 21 Dec 2023 | 25.85 | 25.85 | 25.85 | 25.85 | 16000 | 10.00% |
| 19 Dec 2023 | 23.50 | 25.00 | 25.00 | 23.50 | 24000 | 3.39% |
| 18 Dec 2023 | 22.73 | 22.73 | 22.73 | 22.73 | 8000 | 9.97% |
| 14 Dec 2023 | 20.67 | 20.67 | 20.67 | 20.67 | 8000 | 19.97% |
| 13 Dec 2023 | 17.23 | 17.23 | 17.23 | 17.23 | 8000 | 19.99% |
| 30 Nov 2023 | 14.36 | 14.36 | 14.36 | 14.36 | 16000 | 9.95% |
| 29 Nov 2023 | 13.06 | 13.06 | 13.06 | 13.06 | 8000 | 9.93% |
| 20 Oct 2023 | 11.88 | 11.88 | 11.88 | 11.88 | 8000 | 10.00% |
| 19 Oct 2023 | 10.80 | 10.80 | 10.80 | 10.80 | 8000 | 8.00% |
| 17 Oct 2023 | 10.00 | 10.00 | 10.00 | 10.00 | 8000 | -7.41% |
| 28 Sep 2023 | 10.80 | 10.80 | 10.80 | 10.80 | 8000 | -10.00% |
| 27 Sep 2023 | 12.00 | 12.00 | 12.00 | 12.00 | 8000 | -19.95% |
| 22 Sep 2023 | 14.99 | 11.65 | 14.99 | 11.65 | 16000 | 4.97% |
| 21 Sep 2023 | 14.28 | 14.28 | 14.28 | 14.28 | 8000 | -20.00% |
| 20 Sep 2023 | 17.85 | 17.85 | 17.85 | 17.85 | 8000 | 10.12% |
| 18 Sep 2023 | 16.21 | 14.32 | 18.10 | 14.32 | 16000 | -9.44% |
| 15 Sep 2023 | 17.90 | 17.40 | 17.90 | 17.40 | 16000 | 9.15% |
| 14 Sep 2023 | 16.40 | 16.40 | 16.40 | 16.40 | 8000 | 9.41% |
| 12 Sep 2023 | 14.99 | 14.99 | 14.99 | 14.99 | 8000 | 0.00% |
| 11 Sep 2023 | 14.99 | 15.50 | 15.50 | 13.23 | 24000 | 1.97% |
| 08 Sep 2023 | 14.70 | 14.79 | 14.79 | 12.11 | 32000 | 9.29% |
| 06 Sep 2023 | 13.45 | 13.45 | 13.45 | 13.45 | 24000 | 16.96% |
| 05 Sep 2023 | 11.50 | 11.50 | 11.50 | 11.50 | 8000 | 18.56% |
| 01 Sep 2023 | 9.70 | 9.70 | 9.70 | 9.70 | 16000 | 19.75% |
| 30 Aug 2023 | 8.10 | 7.50 | 10.20 | 7.50 | 32000 | -6.25% |
| 29 Aug 2023 | 8.64 | 8.64 | 8.64 | 8.64 | 8000 | -20.00% |
| 28 Aug 2023 | 10.80 | 10.80 | 10.80 | 10.80 | 16000 | 0.93% |
| 24 Aug 2023 | 10.70 | 10.70 | 10.70 | 10.70 | 40000 | -0.37% |
| 14 Aug 2023 | 10.74 | 10.74 | 10.74 | 10.74 | 16000 | 20.00% |
| 02 Aug 2023 | 8.95 | 8.95 | 8.95 | 8.95 | 8000 | 7.57% |
| 01 Aug 2023 | 8.32 | 8.32 | 8.32 | 8.32 | 8000 | -20.00% |
| 13 Jun 2023 | 10.40 | 10.40 | 10.40 | 10.40 | 8000 | -20.00% |
| 05 Jun 2023 | 13.00 | 13.00 | 13.00 | 13.00 | 8000 | -6.68% |
| 05 Jan 2023 | 13.93 | 15.30 | 15.30 | 12.55 | 16000 | -0.07% |
| 04 Jan 2023 | 13.94 | 13.94 | 13.94 | 13.94 | 8000 | 19.76% |
| 03 Jan 2023 | 11.64 | 7.80 | 11.64 | 7.80 | 32000 | 20.00% |
| 10 Nov 2022 | 9.70 | 9.70 | 9.70 | 9.70 | 8000 | 0.00% |
| 09 Sep 2022 | 9.70 | 9.70 | 9.70 | 9.70 | 8000 | -0.51% |
| 08 Sep 2022 | 9.75 | 9.75 | 9.75 | 9.75 | 8000 | -2.50% |
| 10 Aug 2022 | 10.00 | 10.00 | 10.00 | 10.00 | 8000 | -2.63% |
| 26 Apr 2022 | 10.27 | 10.27 | 10.27 | 10.27 | 8000 | 0.20% |
| 04 Mar 2022 | 10.25 | 10.25 | 10.25 | 10.25 | 8000 | -4.92% |
| 03 Mar 2022 | 10.78 | 10.78 | 10.78 | 10.78 | 16000 | -4.94% |
| 02 Mar 2022 | 11.34 | 11.34 | 11.34 | 11.34 | 8000 | -4.95% |
| 28 Feb 2022 | 11.93 | 11.93 | 11.93 | 11.93 | 8000 | -4.94% |
| 25 Feb 2022 | 12.55 | 12.55 | 12.55 | 12.55 | 8000 | -4.56% |
| 23 Feb 2022 | 13.15 | 12.60 | 13.15 | 12.60 | 16000 | -0.45% |
| 22 Feb 2022 | 13.21 | 13.21 | 13.21 | 13.21 | 8000 | -4.96% |
| 21 Feb 2022 | 13.90 | 13.10 | 13.90 | 13.10 | 32000 | 0.87% |
| 18 Feb 2022 | 13.78 | 13.77 | 13.78 | 13.77 | 16000 | -4.90% |
| 17 Feb 2022 | 14.49 | 14.49 | 14.49 | 14.49 | 8000 | -4.98% |
| 16 Feb 2022 | 15.25 | 14.98 | 15.25 | 14.98 | 16000 | -3.24% |
| 15 Feb 2022 | 15.76 | 15.65 | 15.76 | 14.26 | 48000 | 5.00% |
| 14 Feb 2022 | 15.01 | 15.01 | 16.57 | 15.01 | 48000 | -4.94% |
| 11 Feb 2022 | 15.79 | 15.79 | 15.79 | 15.79 | 8000 | 4.99% |
| 10 Feb 2022 | 15.04 | 15.04 | 15.04 | 15.04 | 8000 | 4.95% |
| 09 Feb 2022 | 14.33 | 14.33 | 14.33 | 14.33 | 8000 | 4.98% |
| 07 Feb 2022 | 13.65 | 13.65 | 13.65 | 13.65 | 8000 | 5.00% |
| 03 Feb 2022 | 13.00 | 13.35 | 13.35 | 13.00 | 32000 | 2.20% |
| 02 Feb 2022 | 12.72 | 12.72 | 12.72 | 12.72 | 8000 | 4.95% |
| 01 Feb 2022 | 12.12 | 12.12 | 12.12 | 12.12 | 16000 | 4.94% |
| 31 Jan 2022 | 11.55 | 11.50 | 11.55 | 11.50 | 16000 | 5.00% |
| 28 Jan 2022 | 11.00 | 11.02 | 11.02 | 11.00 | 24000 | 4.76% |
| 27 Jan 2022 | 10.50 | 10.50 | 10.50 | 10.50 | 8000 | -4.98% |
| 25 Jan 2022 | 11.05 | 11.60 | 11.60 | 11.05 | 40000 | 0.00% |
| 24 Jan 2022 | 11.05 | 11.05 | 11.05 | 11.05 | 8000 | 4.94% |
| 20 Jan 2022 | 10.53 | 10.53 | 10.53 | 10.53 | 8000 | 9.92% |
| 19 Jan 2022 | 9.58 | 9.54 | 9.58 | 9.54 | 24000 | 9.99% |
| 18 Jan 2022 | 8.71 | 8.71 | 8.71 | 8.71 | 8000 | 9.97% |
| 17 Jan 2022 | 7.92 | 7.92 | 7.92 | 7.92 | 8000 | 20.00% |
| 14 Jan 2022 | 6.60 | 6.60 | 6.60 | 6.60 | 8000 | 20.00% |
| 07 Jan 2022 | 5.50 | 5.50 | 5.50 | 5.50 | 8000 | 10.00% |
| 22 Sep 2021 | 5.00 | 5.00 | 5.00 | 5.00 | 8000 | -16.67% |
| 05 Jul 2021 | 6.00 | 7.80 | 7.80 | 6.00 | 16000 | -20.00% |
