Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 12 Mar 2025 | 49.88 | 49.88 | 49.88 | 49.88 | 12000 | 4.99% |
| 08 Dec 2023 | 47.51 | 47.51 | 47.51 | 47.51 | 25 | 2.00% |
| 07 Dec 2023 | 46.58 | 46.58 | 46.58 | 46.58 | 25 | 1.99% |
| 06 Dec 2023 | 45.67 | 45.67 | 45.67 | 45.67 | 50 | 1.99% |
| 05 Dec 2023 | 44.78 | 44.78 | 44.78 | 44.78 | 50 | 1.98% |
| 04 Dec 2023 | 43.91 | 43.91 | 43.91 | 43.91 | 100 | 2.00% |
| 01 Dec 2023 | 43.05 | 43.05 | 43.05 | 43.05 | 100 | 1.99% |
| 30 Nov 2023 | 42.21 | 42.21 | 42.21 | 42.21 | 100 | 1.98% |
| 29 Nov 2023 | 41.39 | 41.39 | 41.39 | 41.39 | 100 | 2.00% |
| 28 Nov 2023 | 40.58 | 40.58 | 40.58 | 40.58 | 100 | 1.99% |
| 24 Nov 2023 | 39.79 | 39.79 | 39.79 | 39.79 | 50 | 2.00% |
| 23 Nov 2023 | 39.01 | 39.01 | 39.01 | 39.01 | 100 | 1.99% |
| 22 Nov 2023 | 38.25 | 38.25 | 38.25 | 38.25 | 100 | 2.00% |
| 21 Nov 2023 | 37.50 | 37.50 | 37.50 | 37.50 | 100 | 1.99% |
| 20 Nov 2023 | 36.77 | 36.77 | 36.77 | 36.77 | 100 | 2.00% |
| 30 Oct 2023 | 36.05 | 36.05 | 36.05 | 36.05 | 100 | 0.00% |
| 25 Oct 2023 | 36.05 | 36.05 | 36.05 | 36.05 | 50 | 1.98% |
| 23 Oct 2023 | 35.35 | 35.35 | 35.35 | 35.35 | 50 | 1.99% |
| 20 Oct 2023 | 34.66 | 34.66 | 34.66 | 34.66 | 50 | 1.97% |
| 19 Oct 2023 | 33.99 | 33.99 | 33.99 | 33.99 | 50 | 1.98% |
| 18 Oct 2023 | 33.33 | 33.33 | 33.33 | 33.33 | 50 | 1.99% |
| 17 Oct 2023 | 32.68 | 32.68 | 32.68 | 32.68 | 50 | 2.00% |
| 16 Oct 2023 | 32.04 | 32.04 | 32.04 | 32.04 | 157 | 1.97% |
| 13 Oct 2023 | 31.42 | 31.42 | 31.42 | 31.42 | 1 | 4.98% |
| 12 Oct 2023 | 29.93 | 29.93 | 29.93 | 29.93 | 1 | 4.98% |
| 11 Oct 2023 | 28.51 | 28.51 | 28.51 | 28.51 | 1 | 4.97% |
| 10 Oct 2023 | 27.16 | 27.16 | 27.16 | 27.16 | 1 | 4.99% |
| 09 Oct 2023 | 25.87 | 25.87 | 25.87 | 25.87 | 1 | 4.99% |
| 06 Oct 2023 | 24.64 | 24.64 | 24.64 | 24.64 | 1 | 4.99% |
| 05 Oct 2023 | 23.47 | 23.47 | 23.47 | 23.47 | 1 | 4.96% |
| 04 Oct 2023 | 22.36 | 22.36 | 22.36 | 22.36 | 1 | 4.98% |
| 03 Oct 2023 | 21.30 | 21.30 | 21.30 | 21.30 | 1 | 4.98% |
| 29 Sep 2023 | 20.29 | 20.29 | 20.29 | 20.29 | 1 | 4.97% |
| 28 Sep 2023 | 19.33 | 19.33 | 19.33 | 19.33 | 1 | 5.00% |
| 27 Sep 2023 | 18.41 | 18.41 | 18.41 | 18.41 | 1 | 4.96% |
| 26 Sep 2023 | 17.54 | 17.54 | 17.54 | 17.54 | 1 | 4.97% |
| 25 Sep 2023 | 16.71 | 16.71 | 16.71 | 16.71 | 1 | 4.96% |
| 22 Sep 2023 | 15.92 | 15.92 | 15.92 | 15.92 | 1 | 4.94% |
| 21 Sep 2023 | 15.17 | 15.17 | 15.17 | 15.17 | 1 | 4.98% |
| 20 Sep 2023 | 14.45 | 14.45 | 14.45 | 14.45 | 1 | 4.94% |
| 18 Sep 2023 | 13.77 | 13.77 | 13.77 | 13.77 | 1 | 4.95% |
