EquityPandit May 2026 - EP Multibagger Stock

Mobavenue AI Tech Ltd

  BSE :539682  Sector : IT - Software
Explore On 
Dhan Logo
Trade Now
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
11 Jun 2026281.17291.80291.80278.2031834-1.92%
10 Jun 2026286.68303.60309.80286.0044245-2.77%
09 Jun 2026294.85301.98315.60288.2039337-0.04%
08 Jun 2026294.97294.40314.71290.40589473.10%
05 Jun 2026286.10283.60307.35283.59337942.39%
04 Jun 2026279.41276.98279.99273.05158722.43%
03 Jun 2026272.78278.55280.80271.91167230.30%
02 Jun 2026271.96271.00277.80269.04208881.66%
01 Jun 2026267.52269.40273.67265.00186032.64%
29 May 2026260.64254.04263.59254.01195043.23%
27 May 2026252.49249.17254.46246.00146064.18%
26 May 2026242.35239.80245.61236.97158652.28%
25 May 2026236.95240.00240.00234.0010842-0.11%
22 May 2026237.22241.39241.40234.206147-0.73%
21 May 2026238.96249.99249.99238.0011261-2.90%
20 May 2026246.09246.00252.99240.4286652.04%
19 May 2026241.18238.16245.00230.0067463.32%
18 May 2026233.42227.89234.15224.1119914.67%
15 May 2026223.00218.05227.48218.055280.86%
14 May 2026221.10220.62230.57220.621360-3.58%
13 May 2026229.31230.60234.97223.41744-2.46%
12 May 2026235.09220.27239.00217.1117543.27%
11 May 2026227.65227.98229.57222.603181.86%
08 May 2026223.50228.00229.58222.00781-1.80%
07 May 2026227.60240.00240.00226.01920-3.67%
06 May 2026236.26233.20237.95231.006092.27%
05 May 2026231.01238.99238.99230.22457-3.09%
04 May 2026238.37238.98238.98230.043630.16%
30 Apr 2026237.99240.00240.00234.40731-1.49%
29 Apr 2026241.59243.00243.94230.356561.33%
28 Apr 2026238.42237.40239.80235.007332.91%
27 Apr 2026231.67228.20234.19224.025561.62%
24 Apr 2026227.97223.41229.57223.41147-0.79%
23 Apr 2026229.78223.70229.80223.605070.67%
22 Apr 2026228.26229.87229.87228.00478-0.73%
21 Apr 2026229.95237.87237.87226.0816121-3.37%
20 Apr 2026237.97245.00245.00233.011262-2.87%
17 Apr 2026245.00240.02246.00240.027740.48%
16 Apr 2026243.83242.96244.99238.02325-0.14%
15 Apr 2026244.18244.80244.80239.025971.72%
13 Apr 2026240.04244.00244.01238.40427-0.88%
10 Apr 2026242.16238.40247.00238.405600.90%
09 Apr 2026240.00242.99242.99230.012370.75%
08 Apr 2026238.22237.68246.00237.688360.23%
07 Apr 2026237.68238.00241.93228.30427-0.64%
06 Apr 2026239.21230.00242.00230.002340.42%
02 Apr 2026238.20244.00246.00236.00277-1.08%
01 Apr 2026240.80239.80241.16230.213064.70%
30 Mar 2026230.00243.18245.19228.99475-4.56%
27 Mar 2026241.00241.33248.00239.005120.36%
25 Mar 2026240.13243.77247.98236.00303-1.49%
24 Mar 2026243.77249.99251.00238.60283-0.76%
23 Mar 2026245.63238.00246.00234.65643-0.55%
20 Mar 2026247.00255.00259.00241.04790-2.63%
19 Mar 2026253.68259.60260.00244.606392.44%
18 Mar 2026247.64243.00247.67243.0015584.99%
17 Mar 2026235.88237.22237.22232.00176-1.72%
16 Mar 2026240.02252.91252.91239.12436-4.63%
13 Mar 2026251.66254.00260.00247.05817-3.21%
12 Mar 2026260.00262.00267.75255.0019241.96%
11 Mar 2026255.00249.78255.67238.0019644.72%
10 Mar 2026243.50237.00246.60232.0011053.41%
09 Mar 2026235.46224.00235.55222.4019104.96%
06 Mar 2026224.34230.20239.59222.20973-3.97%
05 Mar 2026233.61247.00247.00232.05106-1.93%
04 Mar 2026238.20244.80249.80238.20528-2.37%
02 Mar 2026243.98234.85257.00234.851010-0.44%
27 Feb 2026245.05238.00245.20231.1010163.05%
26 Feb 2026237.79245.80245.80236.24454-3.42%
25 Feb 2026246.20253.80254.98239.901243-2.49%
24 Feb 2026252.49240.00254.80240.009070.10%
23 Feb 2026252.24270.00280.00244.249934-5.84%
20 Feb 2026267.88281.80281.80264.026672-4.24%
19 Feb 2026279.74285.78285.78270.447147-0.33%
18 Feb 2026280.67283.09292.80278.008832-1.28%
17 Feb 2026284.30280.20293.00270.21107624.20%
16 Feb 2026272.83297.00297.00272.008750-4.89%
13 Feb 2026286.87297.00300.00278.0083241.44%
12 Feb 2026282.80282.78299.80272.00151483.43%
11 Feb 2026273.41266.00276.80262.40380314.79%
10 Feb 2026260.90259.00267.53244.73129584.34%
09 Feb 2026250.04251.05259.80246.12429491.59%
06 Feb 2026246.12235.40251.40234.20328756.36%
05 Feb 2026231.41235.80240.00226.608125-1.24%
04 Feb 2026234.32223.40239.05220.20129492.92%
03 Feb 2026227.67224.20233.34218.1068612.38%
02 Feb 2026222.37228.78228.78218.706738-0.99%
01 Feb 2026224.60224.00231.99219.90348-0.17%
30 Jan 2026224.98226.60230.60214.9059141.27%
29 Jan 2026222.16232.00235.97221.728437-4.77%
28 Jan 2026233.30224.00233.48217.80173734.92%
27 Jan 2026222.37223.60223.60220.20889-0.24%
23 Jan 2026222.90228.00235.00221.405807-2.22%
22 Jan 2026227.96240.80240.80225.005713-1.30%
21 Jan 2026230.96226.00232.00221.1071063.86%
20 Jan 2026222.37233.50241.58219.448515-3.64%
19 Jan 2026230.78235.41242.19230.627240-1.80%
16 Jan 2026235.00235.00239.00235.005891-0.21%
14 Jan 2026235.50235.04239.98235.004220.20%
13 Jan 2026235.04243.59243.59235.0055901.20%
12 Jan 2026232.26238.00239.99231.817696-1.63%
09 Jan 2026236.11244.00244.00235.585939-1.61%
08 Jan 2026239.98238.53242.00238.0359840.62%
07 Jan 2026238.50236.00242.40236.006744-0.01%
06 Jan 2026238.53243.00243.00236.4029867-0.13%
05 Jan 2026238.84233.00242.99233.006027-0.69%
02 Jan 2026240.51238.10240.53234.7069734.99%
01 Jan 2026229.08242.00247.95228.007220-3.78%
31 Dec 2025238.08251.98251.98238.005340-1.96%
30 Dec 2025242.83240.00246.00238.0058281.98%
29 Dec 2025238.11243.60243.60236.155696-0.89%
26 Dec 2025240.25240.01247.00240.006128-0.83%
24 Dec 2025242.27250.40253.99242.005594-1.62%
23 Dec 2025246.27255.79255.79245.206023-1.77%
22 Dec 2025250.70239.60255.37239.6069282.05%
19 Dec 2025245.67252.00253.78242.00650-1.52%
18 Dec 2025249.46248.18251.78241.22108380.52%
17 Dec 2025248.18261.79261.79248.0015859-4.40%
16 Dec 2025259.60250.00259.89250.00217604.88%
15 Dec 2025247.52243.99249.40238.4271284.18%
12 Dec 2025237.60230.20243.00224.3277891.80%
11 Dec 2025233.40236.20245.08232.6011353-4.34%
10 Dec 2025243.98262.00264.00243.2223239-4.49%
09 Dec 2025255.45255.42265.38250.4087930.01%
08 Dec 2025255.42258.00259.80250.00106541.38%
05 Dec 2025251.94243.99252.60240.27147974.72%
04 Dec 2025240.58234.11243.19234.1187523.08%
03 Dec 2025233.40233.64239.40233.00351010.35%
02 Dec 2025232.59230.01241.80228.80265450.77%
01 Dec 2025230.81236.01241.80229.7518129-2.20%
28 Nov 2025236.00248.00248.00235.0021549-4.05%
27 Nov 2025245.96247.20247.30236.00302074.43%
26 Nov 2025235.53231.60235.53228.8184855.00%
25 Nov 2025224.32211.51224.72210.80339994.81%
24 Nov 2025214.02218.90218.96211.00355332.63%
21 Nov 2025208.54204.79208.54196.90414345.00%
20 Nov 2025198.61206.79206.79197.4280580.48%
19 Nov 2025197.67204.01210.59197.1928241-4.72%
18 Nov 2025207.46217.00217.40207.2724312-3.40%
17 Nov 2025214.77226.85226.85214.4544230-0.59%
14 Nov 2025216.05214.00216.05206.00148235.00%
13 Nov 2025205.77206.00209.59205.00119250.34%
12 Nov 2025205.08207.00208.61205.00128090.48%
11 Nov 2025204.10202.54205.99202.29129840.77%
10 Nov 2025202.54202.24206.00202.0515436-2.06%
07 Nov 2025206.81215.20215.20205.8213354-3.99%
06 Nov 2025215.41230.00232.00214.8712553-4.36%
04 Nov 2025225.22222.00229.80220.25138372.37%
03 Nov 2025220.00217.40221.00215.60181322.29%
31 Oct 2025215.07214.01216.89214.01105960.95%
30 Oct 2025213.04213.60213.60211.00118991.43%
29 Oct 2025210.03211.01213.97210.0012387-0.13%
28 Oct 2025210.31210.29213.91210.29116030.12%
27 Oct 2025210.06212.41215.60210.0014289-0.44%
24 Oct 2025210.98212.52216.37210.60550-0.72%
23 Oct 2025212.52217.59217.59212.001046-1.02%
21 Oct 2025214.71214.21218.77211.43306-0.01%
20 Oct 2025214.74216.00217.98214.044911-0.67%
17 Oct 2025216.19219.00219.00214.517757-0.82%
16 Oct 2025217.98219.99219.99216.6111827-0.04%
15 Oct 2025218.07224.99224.99216.67627100.85%
14 Oct 2025216.24229.60229.60216.0043126-1.69%
13 Oct 2025219.95223.00223.00218.16747270.76%
10 Oct 2025218.29217.00221.95215.951129351.67%
09 Oct 2025214.71215.26218.00214.24141758-0.25%
08 Oct 2025215.24218.25220.91214.323648-2.16%
07 Oct 2025220.00221.01223.59220.0027621-0.20%
06 Oct 2025220.44220.00227.00220.00182560.20%
03 Oct 2025220.00220.01224.69220.0028241-0.10%
01 Oct 2025220.23220.93227.42220.00125120.03%
30 Sep 2025220.16229.58229.58220.0019330-0.16%
29 Sep 2025220.51227.96230.00218.00162690.66%
26 Sep 2025219.06217.00225.98216.00109311.78%
25 Sep 2025215.22212.60221.97212.06525881.16%
24 Sep 2025212.76214.00215.99212.0027299-0.16%
23 Sep 2025213.11210.00217.00210.00130181.29%
22 Sep 2025210.39214.00217.62210.006255-1.23%
19 Sep 2025213.01216.01219.45213.003715-0.93%
18 Sep 2025215.00215.01217.39215.007830.46%
17 Sep 2025214.02214.00216.01214.009020.01%
16 Sep 2025214.00214.13219.98214.0010556-0.06%
15 Sep 2025214.13217.80217.80214.002964-0.89%
12 Sep 2025216.05216.00218.00216.0019730.75%
11 Sep 2025214.45217.56219.80214.036998-0.57%
10 Sep 2025215.69217.60217.60214.013851.03%
09 Sep 2025213.49211.20219.76210.60480-1.01%
08 Sep 2025215.67216.00219.80210.24687-1.88%
05 Sep 2025219.80216.33219.80215.007651.60%
04 Sep 2025216.33220.00220.00215.0058000.61%
03 Sep 2025215.02212.06219.59212.0628781.41%
02 Sep 2025212.04210.00220.00210.0015201-3.63%
01 Sep 2025220.02230.00230.00220.0024920.39%
29 Aug 2025219.17224.00224.00217.002892.17%
28 Aug 2025214.52216.05220.00214.001785-2.40%
26 Aug 2025219.80220.78225.60218.901809-0.44%
25 Aug 2025220.78220.00227.00220.0011323-1.38%
22 Aug 2025223.87223.00229.96223.00706-0.94%
21 Aug 2025226.00230.60230.60223.041732-1.25%
20 Aug 2025228.86231.00231.00228.0011730.55%
19 Aug 2025227.60226.00231.59226.0018430.61%
18 Aug 2025226.21224.00237.40224.0011747-2.04%
14 Aug 2025230.93237.98237.98228.001170-0.19%
13 Aug 2025231.37232.60232.64225.2037884.42%
12 Aug 2025221.57216.20224.97216.0119541.60%
11 Aug 2025218.09221.99228.60217.0112430-0.42%
08 Aug 2025219.00219.51222.10216.0027871.77%
07 Aug 2025215.20220.00227.00215.007111-2.17%
06 Aug 2025219.98221.60226.76216.2064341.86%
05 Aug 2025215.97215.54221.69212.20120352.29%
04 Aug 2025211.14204.20220.27204.20220540.64%
01 Aug 2025209.79203.88214.07203.8810132.90%
31 Jul 2025203.88204.00205.20203.549017-3.84%
30 Jul 2025212.03222.20222.20212.0010148-4.46%
29 Jul 2025221.93229.20229.20220.00990-3.17%
28 Jul 2025229.20235.00235.00220.20678-0.53%
25 Jul 2025230.42231.80233.00226.4027240.89%
24 Jul 2025228.39229.30232.00226.00998-0.40%
23 Jul 2025229.30226.80232.00226.0027640.89%
22 Jul 2025227.28230.00232.00226.009690.13%
21 Jul 2025226.99226.00235.80226.00158350.12%
18 Jul 2025226.71229.00229.00226.0060570.19%
17 Jul 2025226.27227.00228.00224.20144961.97%
16 Jul 2025221.89220.00224.38220.005271-1.11%
15 Jul 2025224.37227.00233.00224.005610-0.67%
14 Jul 2025225.88230.00233.94224.00126080.74%
11 Jul 2025224.23228.00235.15224.00195460.12%
10 Jul 2025223.96221.80223.97210.00152044.99%
09 Jul 2025213.31219.80225.20206.4033917-0.68%
08 Jul 2025214.78210.97217.17210.97186613.84%
07 Jul 2025206.83200.38210.39200.3890743.22%
04 Jul 2025200.38201.00204.28194.56102272.99%
03 Jul 2025194.56191.93194.57188.00108804.99%
02 Jul 2025185.31185.29185.31180.0082535.00%
01 Jul 2025176.49175.99176.49171.0059465.00%
30 Jun 2025168.09162.20168.09162.2019465.00%
27 Jun 2025160.09171.20172.39160.0034751-2.59%
26 Jun 2025164.35160.40164.35159.9868935.00%
25 Jun 2025156.53150.99156.53150.9927475.00%
24 Jun 2025149.08145.00149.08143.2051964.99%
23 Jun 2025141.99138.00146.80138.005551.42%
20 Jun 2025140.00140.19140.19139.982413.70%
19 Jun 2025135.00134.50136.00134.503670.75%
18 Jun 2025134.00137.38137.40133.2025232.29%
17 Jun 2025131.00131.00131.00131.00160.00%
16 Jun 2025131.00131.00132.00131.00282-0.76%
13 Jun 2025132.00131.00132.00131.00930.76%
12 Jun 2025131.00131.01131.01131.00150-0.61%
11 Jun 2025131.80131.00132.00131.00304-0.15%
10 Jun 2025132.00132.00132.00129.8617920.00%
09 Jun 2025132.00136.05139.80131.003111-2.98%
06 Jun 2025136.05130.00136.50130.0031614.65%
05 Jun 2025130.00131.00131.00130.00870-0.76%
04 Jun 2025131.00136.00136.50129.0014960.77%
03 Jun 2025130.00130.00130.00129.005020.12%
02 Jun 2025129.84135.00136.95129.001199-0.45%
30 May 2025130.43130.43130.43130.43130.01%
29 May 2025130.42132.00132.00130.422520.02%
28 May 2025130.40132.00132.00130.40112-1.21%
27 May 2025132.00132.00132.00132.00140.00%
26 May 2025132.00129.20132.00129.20770.00%
23 May 2025132.00132.60132.60129.20301.54%
22 May 2025130.00130.00130.00130.00101.72%
21 May 2025127.80128.00128.00127.8075-0.16%
20 May 2025128.00128.00128.00128.002100.78%
19 May 2025127.01127.00127.01127.00210.01%
16 May 2025127.00127.01127.01127.0019-0.01%
15 May 2025127.01127.01127.01127.01101.61%
14 May 2025125.00125.01125.20125.00296-0.01%
13 May 2025125.01130.00130.00125.01111-0.79%
12 May 2025126.00132.00132.00125.011140.00%
09 May 2025126.00128.60128.60125.001130.80%
08 May 2025125.00125.01125.01125.00400.00%
07 May 2025125.00125.01125.01125.00300.00%
06 May 2025125.00125.01125.01125.003060.00%
05 May 2025125.00126.00126.00125.00217-1.58%
02 May 2025127.01132.00132.00127.004180.01%
30 Apr 2025127.00127.20128.00127.001500.00%
29 Apr 2025127.00127.00127.01127.003970.00%
28 Apr 2025127.00127.01127.01127.00270-0.01%
25 Apr 2025127.01127.01127.01127.001000.00%
24 Apr 2025127.01128.20128.20127.00144-0.93%
23 Apr 2025128.20132.00132.00127.0013440.16%
22 Apr 2025128.00127.00128.20127.004710.79%
21 Apr 2025127.00125.00128.00125.004390.80%
17 Apr 2025125.99126.00126.00125.024333-0.01%
16 Apr 2025126.00125.01126.00125.003760.80%
15 Apr 2025125.00125.01126.00125.001780.13%
11 Apr 2025124.84125.80125.80124.841591-0.92%
09 Apr 2025126.00126.00126.00125.002430.12%
08 Apr 2025125.85125.02125.99125.00320.67%
07 Apr 2025125.01126.00131.98125.00523-0.79%
04 Apr 2025126.00126.00131.00126.008130.18%
03 Apr 2025125.77125.80125.80125.0035-0.02%
02 Apr 2025125.80125.00125.80125.003000.00%
01 Apr 2025125.80125.00125.80125.005581.13%
28 Mar 2025124.40124.04124.80124.0046-0.32%
27 Mar 2025124.80124.80124.80124.80500.00%
26 Mar 2025124.80124.80124.80124.005200.65%
25 Mar 2025124.00123.95124.00123.204990.04%
24 Mar 2025123.95123.20124.00122.653370.98%
21 Mar 2025122.75122.50126.00122.0012650.78%
20 Mar 2025121.80121.80122.00121.802460.66%
19 Mar 2025121.00121.00121.00121.00280.00%
18 Mar 2025121.00122.00122.00121.00522-0.21%
17 Mar 2025121.25122.00122.00121.0032-0.61%
13 Mar 2025122.00122.50122.50121.001980.74%
12 Mar 2025121.10121.10121.10121.10100.00%
11 Mar 2025121.10121.00121.10121.001100.00%
07 Mar 2025121.10121.10121.10121.101000.00%
06 Mar 2025121.10121.10121.10121.00460.00%
05 Mar 2025121.10122.50122.50121.00685-0.74%
04 Mar 2025122.00121.00122.00121.006420.83%
03 Mar 2025121.00122.00122.50121.00208-0.82%
28 Feb 2025122.00121.00122.00121.003300.00%
27 Feb 2025122.00122.00122.00122.0010.00%
25 Feb 2025122.00121.02122.00121.0012790.83%
24 Feb 2025121.00121.00121.00121.00170.00%
21 Feb 2025121.00121.38121.38119.0015571.68%
20 Feb 2025119.00118.10119.00118.1011830.76%
19 Feb 2025118.10118.10118.10118.10510.08%
18 Feb 2025118.00117.00118.00117.00261.72%
14 Feb 2025116.00122.60122.85116.001732-0.85%
13 Feb 2025117.00119.00119.00116.50643-1.35%
12 Feb 2025118.60121.00121.00118.6010644-1.98%
11 Feb 2025121.00122.00122.00121.0012-0.82%
10 Feb 2025122.00129.54129.54121.80280-3.94%
07 Feb 2025127.00126.61127.00126.003520.31%
06 Feb 2025126.61126.20127.00126.0018730.48%
05 Feb 2025126.00126.20126.20126.00133-0.16%
04 Feb 2025126.20130.00130.00125.002410.00%
03 Feb 2025126.20125.80126.20125.00200.32%
01 Feb 2025125.80125.20126.00125.209461.13%
31 Jan 2025124.40124.40127.72124.40230130.32%
30 Jan 2025124.00124.00127.72124.0013810.19%
29 Jan 2025123.76125.00125.00123.584307-0.99%
28 Jan 2025125.00124.00125.00124.001820.81%
27 Jan 2025124.00126.48126.48124.007410.00%
24 Jan 2025124.00123.62124.00123.623021.31%
23 Jan 2025122.40121.80122.40121.8014560.49%
22 Jan 2025121.80122.20122.20121.802850.66%
21 Jan 2025121.00125.20125.60121.00345-3.66%
20 Jan 2025125.60124.00125.78121.00166-0.16%
17 Jan 2025125.80121.80125.80120.40143.28%
16 Jan 2025121.80124.00124.00120.40181-1.12%
15 Jan 2025123.18120.40124.00120.401981.80%
14 Jan 2025121.00119.80121.00119.804270.67%
13 Jan 2025120.20128.93128.94119.002446-2.12%
10 Jan 2025122.80120.00122.84118.00218884.96%
09 Jan 2025117.00122.79122.79117.001860.00%
08 Jan 2025117.00117.00118.00117.0027-0.85%
07 Jan 2025118.00123.20123.40117.0012230.37%
06 Jan 2025117.56122.85122.85117.005800.48%
03 Jan 2025117.00117.97117.97117.00299-0.82%
02 Jan 2025117.97118.00118.00117.20321-0.03%
01 Jan 2025118.00118.07123.78117.00298-0.06%
31 Dec 2024118.07121.23121.80118.0018491.30%
30 Dec 2024116.55116.40116.55113.81274045.00%
27 Dec 2024111.00111.00111.00111.001690.00%
26 Dec 2024111.00117.60117.60111.0092-0.89%
24 Dec 2024112.00119.40119.40112.001117-1.75%
23 Dec 2024113.99118.00118.00112.2011281.03%
20 Dec 2024112.83120.08120.08112.006482-1.35%
19 Dec 2024114.37119.40119.50114.00809-4.29%
18 Dec 2024119.50129.03129.03119.00370-2.77%
17 Dec 2024122.90122.40127.59122.403430.73%
16 Dec 2024122.01125.40125.40120.008801.68%
13 Dec 2024120.00120.19123.94118.0013581.66%
12 Dec 2024118.04123.90123.90118.003230.03%
11 Dec 2024118.00120.80120.80118.001947-0.10%
10 Dec 2024118.12121.93121.93118.00158-0.70%
09 Dec 2024118.95121.80124.00118.80830-4.07%
06 Dec 2024124.00120.77128.10119.005421.64%
05 Dec 2024122.00123.00126.00121.002621.67%
04 Dec 2024120.00120.00120.00118.00136110.00%
03 Dec 2024120.00123.22123.22118.002232-0.83%
02 Dec 2024121.01120.00126.00120.009850.84%
29 Nov 2024120.00120.00120.00118.0035855-0.83%
28 Nov 2024121.00121.00127.00119.954550.00%
27 Nov 2024121.00124.00124.00119.464897-0.64%
26 Nov 2024121.78126.00126.01120.0020431.47%
25 Nov 2024120.01122.99124.42116.40544621.27%
22 Nov 2024118.50121.98122.56115.86671-0.47%
21 Nov 2024119.06121.94121.94114.0028671.76%
19 Nov 2024117.00119.25122.75111.0720570.08%
18 Nov 2024116.91116.37119.78116.005572.48%
14 Nov 2024114.08114.08114.08114.0019595.00%
13 Nov 2024108.65107.58113.79107.581331-3.67%
12 Nov 2024112.79112.69113.00109.008741.11%
11 Nov 2024111.55111.75111.75108.0018944.78%
08 Nov 2024106.46102.30106.46102.30435141.99%
07 Nov 2024104.38104.40104.40104.3856-1.98%
06 Nov 2024106.49106.49106.49106.49285-2.00%
05 Nov 2024108.66108.66108.66108.66239-1.99%
04 Nov 2024110.87115.39115.39110.87803-2.00%
31 Oct 2024113.13113.13113.13113.1314471.99%
30 Oct 2024110.92110.92110.92110.9230322.00%
29 Oct 2024108.75108.75108.75108.759072.00%
28 Oct 2024106.62106.62106.62102.609652.00%
25 Oct 2024104.53100.45104.53100.4554821.99%
24 Oct 2024102.49102.49102.49102.492002-2.00%
23 Oct 2024104.58104.58104.58104.5880-2.00%
22 Oct 2024106.71106.71106.71106.7128-1.99%
21 Oct 2024108.88108.88108.88108.882115-2.00%
18 Oct 2024111.10111.10111.10111.10248-1.99%
17 Oct 2024113.36110.06113.36110.06460.94%
16 Oct 2024112.30112.30112.30112.301158-2.00%
15 Oct 2024114.59114.59114.59114.598582-1.99%
14 Oct 2024116.92119.25119.25116.9258510.00%
11 Oct 2024116.92116.92116.92116.9242.00%
10 Oct 2024114.63114.63114.63114.6389941.99%
09 Oct 2024112.39112.20112.39112.1977891.99%
08 Oct 2024110.20108.21110.20106.0560651.84%
07 Oct 2024108.21108.21108.21108.2113002.00%
04 Oct 2024106.09106.09106.09106.0916382.00%
03 Oct 2024104.01104.01104.01104.017231.99%
01 Oct 2024101.98101.98101.98101.989711.99%
30 Sep 202499.9999.9999.9999.9911002.00%
27 Sep 202498.0398.0398.0398.0311012.00%
26 Sep 202496.1196.1196.1196.111002.00%
25 Sep 202494.2394.2394.2394.2311501.99%
24 Sep 202492.3992.3992.3992.3913002.00%
23 Sep 202490.5890.5890.5890.5811501.99%
20 Sep 202488.8188.8188.8188.816502.00%
19 Sep 202487.0787.0787.0787.079771.99%
18 Sep 202485.3785.3785.3785.3711502.00%
17 Sep 202483.7083.7083.7083.709002.00%
16 Sep 202482.0682.0682.0682.066501.99%
13 Sep 202480.4680.4680.4680.465531.99%
12 Sep 202478.8978.8978.8978.895001.99%
11 Sep 202477.3577.3577.3577.359001.99%
10 Sep 202475.8475.8475.8475.845001.99%
09 Sep 202474.3674.3674.3674.3631.99%
06 Sep 202472.9172.9172.9172.917501.99%
05 Sep 202471.4971.4971.4971.492502.00%
04 Sep 202470.0970.0970.0970.095011.99%
03 Sep 202468.7268.7268.7268.727585.00%
02 Sep 202465.4565.4565.4565.459004.99%
30 Aug 202462.3462.3462.3462.0541334.98%
29 Aug 202459.3859.3859.3859.388004.99%
28 Aug 202456.5656.5656.5656.5611004.99%
27 Aug 202453.8753.8753.8753.879004.99%
26 Aug 202451.3151.3151.3151.317504.99%
23 Aug 202448.8748.8748.8748.879004.98%
22 Aug 202446.5546.5546.5546.558504.98%
21 Aug 202444.3444.3444.3444.347505.00%
20 Aug 202442.2342.2342.2342.235755.00%
19 Aug 202440.2240.2240.2240.224504.99%
16 Aug 202438.3138.3138.3138.312944.99%
14 Aug 202436.4936.4936.4936.493504.98%
13 Aug 202434.7634.7634.7634.763004.98%
12 Aug 202433.1133.1133.1133.112504.98%
09 Aug 202431.5431.5431.5431.542504.99%
08 Aug 202430.0430.0430.0430.042505.00%
07 Aug 202428.6128.6128.6128.61410184.99%
05 Aug 202427.2527.2527.2527.2514.97%
26 Jul 202425.9625.9625.9625.961004.97%
26 Jun 202424.7324.7324.7324.7311.98%
18 Jun 202424.2524.2524.2524.2512.02%
14 Jun 202423.7723.7723.7723.771001.97%
07 Jun 202423.3123.3123.3123.3112.01%
06 Jun 202422.8522.8522.8522.8515.01%
05 Jun 202421.7621.7621.7621.7614.97%
04 Jun 202420.7320.7320.7320.7315.02%
03 Jun 202419.7419.7419.7419.7415.00%
10 May 202418.8018.8018.8018.80142.01%
25 Apr 202418.4318.4318.4318.4311.99%
12 Apr 202418.0718.0718.0718.0715.00%
08 Apr 202417.2117.2117.2117.21165.00%
05 Apr 202416.3916.3916.3916.3915.00%
04 Apr 202415.6115.6115.6115.6114.98%
02 Apr 202414.8714.8714.8714.8715.01%
01 Apr 202414.1613.4914.1613.4924.97%
28 Mar 202413.4913.4913.4913.4914.98%
26 Mar 202412.8512.8512.8512.8514.98%
21 Mar 202412.2412.2412.2412.24254.97%
19 Jan 202411.6611.6611.6611.66105.05%
18 Jan 202411.1011.1011.1011.10105.01%
17 Jan 202410.5710.5710.5710.57104.97%
16 Jan 202410.0710.0710.0710.07105.01%
15 Jan 20249.599.599.599.5934.92%
11 Jan 20249.149.149.149.1425.06%
10 Jan 20248.708.708.708.7044.95%
08 Jan 20248.298.298.298.2914.94%
05 May 20237.907.907.907.901005.05%
30 Jan 20237.527.527.527.521004.88%
24 Jan 20237.177.177.177.171004.98%
20 Jan 20236.836.836.836.83504.92%
11 Jan 20236.516.516.516.51505.00%
05 Jan 20236.206.206.206.20504.91%
30 Dec 20225.915.915.915.911004.97%
29 Dec 20225.635.635.635.631004.84%
05 Dec 20225.375.375.375.37494.88%
04 Nov 20225.125.125.125.12504.92%
03 Nov 20224.884.884.884.88504.95%
02 Nov 20224.654.654.654.65504.97%
01 Nov 20224.434.434.434.43504.98%
21 Oct 20224.224.224.224.22504.98%
12 Oct 20224.024.024.024.02504.96%
11 Oct 20223.833.833.833.83504.93%
10 Oct 20223.653.653.653.65504.89%
05 Aug 20223.483.483.483.48504.82%
29 Jul 20223.323.323.323.32505.06%
28 Jul 20223.163.163.163.16504.98%
27 Jul 20223.013.013.013.01504.88%
22 Feb 20222.872.872.872.871005.13%
18 Feb 20222.732.732.732.73515.00%
16 Feb 20222.602.602.602.60504.84%
15 Feb 20222.482.482.482.481005.08%

SEBI Registration No.: INA000006688
Alpha India Portfolio
Best 18 Stocks portfolio to invest in 2026
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
Get 3-4 High Growth Stocks Every Month
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks

Multibaggers

Portfolio 2026