Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 22 Dec 2025 | 1253.50 | 1198.00 | 1276.85 | 1198.00 | 6928 | 2.05% |
| 19 Dec 2025 | 1228.35 | 1260.00 | 1268.90 | 1210.00 | 650 | -1.52% |
| 18 Dec 2025 | 1247.30 | 1240.90 | 1258.90 | 1206.10 | 10838 | 0.52% |
| 17 Dec 2025 | 1240.90 | 1308.95 | 1308.95 | 1240.00 | 15859 | -4.40% |
| 16 Dec 2025 | 1298.00 | 1250.00 | 1299.45 | 1250.00 | 21760 | 4.88% |
| 15 Dec 2025 | 1237.60 | 1219.95 | 1247.00 | 1192.10 | 7128 | 4.18% |
| 12 Dec 2025 | 1188.00 | 1151.00 | 1215.00 | 1121.60 | 7789 | 1.80% |
| 11 Dec 2025 | 1167.00 | 1181.00 | 1225.40 | 1163.00 | 11353 | -4.34% |
| 10 Dec 2025 | 1219.90 | 1310.00 | 1320.00 | 1216.10 | 23239 | -4.49% |
| 09 Dec 2025 | 1277.25 | 1277.10 | 1326.90 | 1252.00 | 8793 | 0.01% |
| 08 Dec 2025 | 1277.10 | 1290.00 | 1299.00 | 1250.00 | 10654 | 1.38% |
| 05 Dec 2025 | 1259.70 | 1219.95 | 1263.00 | 1201.35 | 14797 | 4.72% |
| 04 Dec 2025 | 1202.90 | 1170.55 | 1215.95 | 1170.55 | 8752 | 3.08% |
| 03 Dec 2025 | 1167.00 | 1168.20 | 1197.00 | 1165.00 | 35101 | 0.35% |
| 02 Dec 2025 | 1162.95 | 1150.05 | 1209.00 | 1144.00 | 26545 | 0.77% |
| 01 Dec 2025 | 1154.05 | 1180.05 | 1209.00 | 1148.75 | 18129 | -2.20% |
| 28 Nov 2025 | 1180.00 | 1240.00 | 1240.00 | 1175.00 | 21549 | -4.05% |
| 27 Nov 2025 | 1229.80 | 1236.00 | 1236.50 | 1180.00 | 30207 | 4.43% |
| 26 Nov 2025 | 1177.65 | 1158.00 | 1177.65 | 1144.05 | 8485 | 5.00% |
| 25 Nov 2025 | 1121.60 | 1057.55 | 1123.60 | 1054.00 | 33999 | 4.81% |
| 24 Nov 2025 | 1070.10 | 1094.50 | 1094.80 | 1055.00 | 35533 | 2.63% |
| 21 Nov 2025 | 1042.70 | 1023.95 | 1042.70 | 984.50 | 41434 | 5.00% |
| 20 Nov 2025 | 993.05 | 1033.95 | 1033.95 | 987.10 | 8058 | 0.48% |
| 19 Nov 2025 | 988.35 | 1020.05 | 1052.95 | 985.95 | 28241 | -4.72% |
| 18 Nov 2025 | 1037.30 | 1085.00 | 1087.00 | 1036.35 | 24312 | -3.40% |
| 17 Nov 2025 | 1073.85 | 1134.25 | 1134.25 | 1072.25 | 44230 | -0.59% |
| 14 Nov 2025 | 1080.25 | 1070.00 | 1080.25 | 1030.00 | 14823 | 5.00% |
| 13 Nov 2025 | 1028.85 | 1030.00 | 1047.95 | 1025.00 | 11925 | 0.34% |
| 12 Nov 2025 | 1025.40 | 1035.00 | 1043.05 | 1025.00 | 12809 | 0.48% |
| 11 Nov 2025 | 1020.50 | 1012.70 | 1029.95 | 1011.45 | 12984 | 0.77% |
| 10 Nov 2025 | 1012.70 | 1011.20 | 1030.00 | 1010.25 | 15436 | -2.06% |
| 07 Nov 2025 | 1034.05 | 1076.00 | 1076.00 | 1029.10 | 13354 | -3.99% |
| 06 Nov 2025 | 1077.05 | 1150.00 | 1160.00 | 1074.35 | 12553 | -4.36% |
| 04 Nov 2025 | 1126.10 | 1110.00 | 1149.00 | 1101.25 | 13837 | 2.37% |
| 03 Nov 2025 | 1100.00 | 1087.00 | 1105.00 | 1078.00 | 18132 | 2.29% |
| 31 Oct 2025 | 1075.35 | 1070.05 | 1084.45 | 1070.05 | 10596 | 0.95% |
| 30 Oct 2025 | 1065.20 | 1068.00 | 1068.00 | 1055.00 | 11899 | 1.43% |
| 29 Oct 2025 | 1050.15 | 1055.05 | 1069.85 | 1050.00 | 12387 | -0.13% |
| 28 Oct 2025 | 1051.55 | 1051.45 | 1069.55 | 1051.45 | 11603 | 0.12% |
| 27 Oct 2025 | 1050.30 | 1062.05 | 1078.00 | 1050.00 | 14289 | -0.44% |
| 24 Oct 2025 | 1054.90 | 1062.60 | 1081.85 | 1053.00 | 550 | -0.72% |
| 23 Oct 2025 | 1062.60 | 1087.95 | 1087.95 | 1060.00 | 1046 | -1.02% |
| 21 Oct 2025 | 1073.55 | 1071.05 | 1093.85 | 1057.15 | 306 | -0.01% |
| 20 Oct 2025 | 1073.70 | 1080.00 | 1089.90 | 1070.20 | 4911 | -0.67% |
| 17 Oct 2025 | 1080.95 | 1095.00 | 1095.00 | 1072.55 | 7757 | -0.82% |
| 16 Oct 2025 | 1089.90 | 1099.95 | 1099.95 | 1083.05 | 11827 | -0.04% |
| 15 Oct 2025 | 1090.35 | 1124.95 | 1124.95 | 1083.35 | 62710 | 0.85% |
| 14 Oct 2025 | 1081.20 | 1148.00 | 1148.00 | 1080.00 | 43126 | -1.69% |
| 13 Oct 2025 | 1099.75 | 1115.00 | 1115.00 | 1090.80 | 74727 | 0.76% |
| 10 Oct 2025 | 1091.45 | 1085.00 | 1109.75 | 1079.75 | 112935 | 1.67% |
| 09 Oct 2025 | 1073.55 | 1076.30 | 1090.00 | 1071.20 | 141758 | -0.25% |
| 08 Oct 2025 | 1076.20 | 1091.25 | 1104.55 | 1071.60 | 3648 | -2.16% |
| 07 Oct 2025 | 1100.00 | 1105.05 | 1117.95 | 1100.00 | 27621 | -0.20% |
| 06 Oct 2025 | 1102.20 | 1100.00 | 1135.00 | 1100.00 | 18256 | 0.20% |
| 03 Oct 2025 | 1100.00 | 1100.05 | 1123.45 | 1100.00 | 28241 | -0.10% |
| 01 Oct 2025 | 1101.15 | 1104.65 | 1137.10 | 1100.00 | 12512 | 0.03% |
| 30 Sep 2025 | 1100.80 | 1147.90 | 1147.90 | 1100.00 | 19330 | -0.16% |
| 29 Sep 2025 | 1102.55 | 1139.80 | 1150.00 | 1090.00 | 16269 | 0.66% |
| 26 Sep 2025 | 1095.30 | 1085.00 | 1129.90 | 1080.00 | 10931 | 1.78% |
| 25 Sep 2025 | 1076.10 | 1063.00 | 1109.85 | 1060.30 | 52588 | 1.16% |
| 24 Sep 2025 | 1063.80 | 1070.00 | 1079.95 | 1060.00 | 27299 | -0.16% |
| 23 Sep 2025 | 1065.55 | 1050.00 | 1085.00 | 1050.00 | 13018 | 1.29% |
| 22 Sep 2025 | 1051.95 | 1070.00 | 1088.10 | 1050.00 | 6255 | -1.23% |
| 19 Sep 2025 | 1065.05 | 1080.05 | 1097.25 | 1065.00 | 3715 | -0.93% |
| 18 Sep 2025 | 1075.00 | 1075.05 | 1086.95 | 1075.00 | 783 | 0.46% |
| 17 Sep 2025 | 1070.10 | 1070.00 | 1080.05 | 1070.00 | 902 | 0.01% |
| 16 Sep 2025 | 1070.00 | 1070.65 | 1099.90 | 1070.00 | 10556 | -0.06% |
| 15 Sep 2025 | 1070.65 | 1089.00 | 1089.00 | 1070.00 | 2964 | -0.89% |
| 12 Sep 2025 | 1080.25 | 1080.00 | 1090.00 | 1080.00 | 1973 | 0.75% |
| 11 Sep 2025 | 1072.25 | 1087.80 | 1099.00 | 1070.15 | 6998 | -0.57% |
| 10 Sep 2025 | 1078.45 | 1088.00 | 1088.00 | 1070.05 | 385 | 1.03% |
| 09 Sep 2025 | 1067.45 | 1056.00 | 1098.80 | 1053.00 | 480 | -1.01% |
| 08 Sep 2025 | 1078.35 | 1080.00 | 1099.00 | 1051.20 | 687 | -1.88% |
| 05 Sep 2025 | 1099.00 | 1081.65 | 1099.00 | 1075.00 | 765 | 1.60% |
| 04 Sep 2025 | 1081.65 | 1100.00 | 1100.00 | 1075.00 | 5800 | 0.61% |
| 03 Sep 2025 | 1075.10 | 1060.30 | 1097.95 | 1060.30 | 2878 | 1.41% |
| 02 Sep 2025 | 1060.20 | 1050.00 | 1100.00 | 1050.00 | 15201 | -3.63% |
| 01 Sep 2025 | 1100.10 | 1150.00 | 1150.00 | 1100.00 | 2492 | 0.39% |
| 29 Aug 2025 | 1095.85 | 1120.00 | 1120.00 | 1085.00 | 289 | 2.17% |
| 28 Aug 2025 | 1072.60 | 1080.25 | 1100.00 | 1070.00 | 1785 | -2.40% |
| 26 Aug 2025 | 1099.00 | 1103.90 | 1128.00 | 1094.50 | 1809 | -0.44% |
| 25 Aug 2025 | 1103.90 | 1100.00 | 1135.00 | 1100.00 | 11323 | -1.38% |
| 22 Aug 2025 | 1119.35 | 1115.00 | 1149.80 | 1115.00 | 706 | -0.94% |
| 21 Aug 2025 | 1130.00 | 1153.00 | 1153.00 | 1115.20 | 1732 | -1.25% |
| 20 Aug 2025 | 1144.30 | 1155.00 | 1155.00 | 1140.00 | 1173 | 0.55% |
| 19 Aug 2025 | 1138.00 | 1130.00 | 1157.95 | 1130.00 | 1843 | 0.61% |
| 18 Aug 2025 | 1131.05 | 1120.00 | 1187.00 | 1120.00 | 11747 | -2.04% |
| 14 Aug 2025 | 1154.65 | 1189.90 | 1189.90 | 1140.00 | 1170 | -0.19% |
| 13 Aug 2025 | 1156.85 | 1163.00 | 1163.20 | 1126.00 | 3788 | 4.42% |
| 12 Aug 2025 | 1107.85 | 1081.00 | 1124.85 | 1080.05 | 1954 | 1.60% |
| 11 Aug 2025 | 1090.45 | 1109.95 | 1143.00 | 1085.05 | 12430 | -0.42% |
| 08 Aug 2025 | 1095.00 | 1097.55 | 1110.50 | 1080.00 | 2787 | 1.77% |
| 07 Aug 2025 | 1076.00 | 1100.00 | 1135.00 | 1075.00 | 7111 | -2.17% |
| 06 Aug 2025 | 1099.90 | 1108.00 | 1133.80 | 1081.00 | 6434 | 1.86% |
| 05 Aug 2025 | 1079.85 | 1077.70 | 1108.45 | 1061.00 | 12035 | 2.29% |
| 04 Aug 2025 | 1055.70 | 1021.00 | 1101.35 | 1021.00 | 22054 | 0.64% |
| 01 Aug 2025 | 1048.95 | 1019.40 | 1070.35 | 1019.40 | 1013 | 2.90% |
| 31 Jul 2025 | 1019.40 | 1020.00 | 1026.00 | 1017.70 | 9017 | -3.84% |
| 30 Jul 2025 | 1060.15 | 1111.00 | 1111.00 | 1060.00 | 10148 | -4.46% |
| 29 Jul 2025 | 1109.65 | 1146.00 | 1146.00 | 1100.00 | 990 | -3.17% |
| 28 Jul 2025 | 1146.00 | 1175.00 | 1175.00 | 1101.00 | 678 | -0.53% |
| 25 Jul 2025 | 1152.10 | 1159.00 | 1165.00 | 1132.00 | 2724 | 0.89% |
| 24 Jul 2025 | 1141.95 | 1146.50 | 1160.00 | 1130.00 | 998 | -0.40% |
| 23 Jul 2025 | 1146.50 | 1134.00 | 1160.00 | 1130.00 | 2764 | 0.89% |
| 22 Jul 2025 | 1136.40 | 1150.00 | 1160.00 | 1130.00 | 969 | 0.13% |
| 21 Jul 2025 | 1134.95 | 1130.00 | 1179.00 | 1130.00 | 15835 | 0.12% |
| 18 Jul 2025 | 1133.55 | 1145.00 | 1145.00 | 1130.00 | 6057 | 0.19% |
| 17 Jul 2025 | 1131.35 | 1135.00 | 1140.00 | 1121.00 | 14496 | 1.97% |
| 16 Jul 2025 | 1109.45 | 1100.00 | 1121.90 | 1100.00 | 5271 | -1.11% |
| 15 Jul 2025 | 1121.85 | 1135.00 | 1165.00 | 1120.00 | 5610 | -0.67% |
| 14 Jul 2025 | 1129.40 | 1150.00 | 1169.70 | 1120.00 | 12608 | 0.74% |
| 11 Jul 2025 | 1121.15 | 1140.00 | 1175.75 | 1120.00 | 19546 | 0.12% |
| 10 Jul 2025 | 1119.80 | 1109.00 | 1119.85 | 1050.00 | 15204 | 4.99% |
| 09 Jul 2025 | 1066.55 | 1099.00 | 1126.00 | 1032.00 | 33917 | -0.68% |
| 08 Jul 2025 | 1073.90 | 1054.85 | 1085.85 | 1054.85 | 18661 | 3.84% |
| 07 Jul 2025 | 1034.15 | 1001.90 | 1051.95 | 1001.90 | 9074 | 3.22% |
| 04 Jul 2025 | 1001.90 | 1005.00 | 1021.40 | 972.80 | 10227 | 2.99% |
| 03 Jul 2025 | 972.80 | 959.65 | 972.85 | 940.00 | 10880 | 4.99% |
| 02 Jul 2025 | 926.55 | 926.45 | 926.55 | 900.00 | 8253 | 5.00% |
| 01 Jul 2025 | 882.45 | 879.95 | 882.45 | 855.00 | 5946 | 5.00% |
| 30 Jun 2025 | 840.45 | 811.00 | 840.45 | 811.00 | 1946 | 5.00% |
| 27 Jun 2025 | 800.45 | 856.00 | 861.95 | 800.00 | 34751 | -2.59% |
| 26 Jun 2025 | 821.75 | 802.00 | 821.75 | 799.90 | 6893 | 5.00% |
| 25 Jun 2025 | 782.65 | 754.95 | 782.65 | 754.95 | 2747 | 5.00% |
| 24 Jun 2025 | 745.40 | 725.00 | 745.40 | 716.00 | 5196 | 4.99% |
| 23 Jun 2025 | 709.95 | 690.00 | 734.00 | 690.00 | 555 | 1.42% |
| 20 Jun 2025 | 700.00 | 700.95 | 700.95 | 699.90 | 241 | 3.70% |
| 19 Jun 2025 | 675.00 | 672.50 | 680.00 | 672.50 | 367 | 0.75% |
| 18 Jun 2025 | 670.00 | 686.90 | 687.00 | 666.00 | 2523 | 2.29% |
| 17 Jun 2025 | 655.00 | 655.00 | 655.00 | 655.00 | 16 | 0.00% |
| 16 Jun 2025 | 655.00 | 655.00 | 660.00 | 655.00 | 282 | -0.76% |
| 13 Jun 2025 | 660.00 | 655.00 | 660.00 | 655.00 | 93 | 0.76% |
| 12 Jun 2025 | 655.00 | 655.05 | 655.05 | 655.00 | 150 | -0.61% |
| 11 Jun 2025 | 659.00 | 655.00 | 660.00 | 655.00 | 304 | -0.15% |
| 10 Jun 2025 | 660.00 | 660.00 | 660.00 | 649.30 | 1792 | 0.00% |
| 09 Jun 2025 | 660.00 | 680.25 | 699.00 | 655.00 | 3111 | -2.98% |
| 06 Jun 2025 | 680.25 | 650.00 | 682.50 | 650.00 | 3161 | 4.65% |
| 05 Jun 2025 | 650.00 | 655.00 | 655.00 | 650.00 | 870 | -0.76% |
| 04 Jun 2025 | 655.00 | 680.00 | 682.50 | 645.00 | 1496 | 0.77% |
| 03 Jun 2025 | 650.00 | 650.00 | 650.00 | 645.00 | 502 | 0.12% |
| 02 Jun 2025 | 649.20 | 675.00 | 684.75 | 645.00 | 1199 | -0.45% |
| 30 May 2025 | 652.15 | 652.15 | 652.15 | 652.15 | 13 | 0.01% |
| 29 May 2025 | 652.10 | 660.00 | 660.00 | 652.10 | 252 | 0.02% |
| 28 May 2025 | 652.00 | 660.00 | 660.00 | 652.00 | 112 | -1.21% |
| 27 May 2025 | 660.00 | 660.00 | 660.00 | 660.00 | 14 | 0.00% |
| 26 May 2025 | 660.00 | 646.00 | 660.00 | 646.00 | 77 | 0.00% |
| 23 May 2025 | 660.00 | 663.00 | 663.00 | 646.00 | 30 | 1.54% |
| 22 May 2025 | 650.00 | 650.00 | 650.00 | 650.00 | 10 | 1.72% |
| 21 May 2025 | 639.00 | 640.00 | 640.00 | 639.00 | 75 | -0.16% |
| 20 May 2025 | 640.00 | 640.00 | 640.00 | 640.00 | 210 | 0.78% |
| 19 May 2025 | 635.05 | 635.00 | 635.05 | 635.00 | 21 | 0.01% |
| 16 May 2025 | 635.00 | 635.05 | 635.05 | 635.00 | 19 | -0.01% |
| 15 May 2025 | 635.05 | 635.05 | 635.05 | 635.05 | 10 | 1.61% |
| 14 May 2025 | 625.00 | 625.05 | 626.00 | 625.00 | 296 | -0.01% |
| 13 May 2025 | 625.05 | 650.00 | 650.00 | 625.05 | 111 | -0.79% |
| 12 May 2025 | 630.00 | 660.00 | 660.00 | 625.05 | 114 | 0.00% |
| 09 May 2025 | 630.00 | 643.00 | 643.00 | 625.00 | 113 | 0.80% |
| 08 May 2025 | 625.00 | 625.05 | 625.05 | 625.00 | 40 | 0.00% |
| 07 May 2025 | 625.00 | 625.05 | 625.05 | 625.00 | 30 | 0.00% |
| 06 May 2025 | 625.00 | 625.05 | 625.05 | 625.00 | 306 | 0.00% |
| 05 May 2025 | 625.00 | 630.00 | 630.00 | 625.00 | 217 | -1.58% |
| 02 May 2025 | 635.05 | 660.00 | 660.00 | 635.00 | 418 | 0.01% |
| 30 Apr 2025 | 635.00 | 636.00 | 640.00 | 635.00 | 150 | 0.00% |
| 29 Apr 2025 | 635.00 | 635.00 | 635.05 | 635.00 | 397 | 0.00% |
| 28 Apr 2025 | 635.00 | 635.05 | 635.05 | 635.00 | 270 | -0.01% |
| 25 Apr 2025 | 635.05 | 635.05 | 635.05 | 635.00 | 100 | 0.00% |
| 24 Apr 2025 | 635.05 | 641.00 | 641.00 | 635.00 | 144 | -0.93% |
| 23 Apr 2025 | 641.00 | 660.00 | 660.00 | 635.00 | 1344 | 0.16% |
| 22 Apr 2025 | 640.00 | 635.00 | 641.00 | 635.00 | 471 | 0.79% |
| 21 Apr 2025 | 635.00 | 625.00 | 640.00 | 625.00 | 439 | 0.80% |
| 17 Apr 2025 | 629.95 | 630.00 | 630.00 | 625.10 | 4333 | -0.01% |
| 16 Apr 2025 | 630.00 | 625.05 | 630.00 | 625.00 | 376 | 0.80% |
| 15 Apr 2025 | 625.00 | 625.05 | 630.00 | 625.00 | 178 | 0.13% |
| 11 Apr 2025 | 624.20 | 629.00 | 629.00 | 624.20 | 1591 | -0.92% |
| 09 Apr 2025 | 630.00 | 630.00 | 630.00 | 625.00 | 243 | 0.12% |
| 08 Apr 2025 | 629.25 | 625.10 | 629.95 | 625.00 | 32 | 0.67% |
| 07 Apr 2025 | 625.05 | 630.00 | 659.90 | 625.00 | 523 | -0.79% |
| 04 Apr 2025 | 630.00 | 630.00 | 655.00 | 630.00 | 813 | 0.18% |
| 03 Apr 2025 | 628.85 | 629.00 | 629.00 | 625.00 | 35 | -0.02% |
| 02 Apr 2025 | 629.00 | 625.00 | 629.00 | 625.00 | 300 | 0.00% |
| 01 Apr 2025 | 629.00 | 625.00 | 629.00 | 625.00 | 558 | 1.13% |
| 28 Mar 2025 | 622.00 | 620.20 | 624.00 | 620.00 | 46 | -0.32% |
| 27 Mar 2025 | 624.00 | 624.00 | 624.00 | 624.00 | 50 | 0.00% |
| 26 Mar 2025 | 624.00 | 624.00 | 624.00 | 620.00 | 520 | 0.65% |
| 25 Mar 2025 | 620.00 | 619.75 | 620.00 | 616.00 | 499 | 0.04% |
| 24 Mar 2025 | 619.75 | 616.00 | 620.00 | 613.25 | 337 | 0.98% |
| 21 Mar 2025 | 613.75 | 612.50 | 630.00 | 610.00 | 1265 | 0.78% |
| 20 Mar 2025 | 609.00 | 609.00 | 610.00 | 609.00 | 246 | 0.66% |
| 19 Mar 2025 | 605.00 | 605.00 | 605.00 | 605.00 | 28 | 0.00% |
| 18 Mar 2025 | 605.00 | 610.00 | 610.00 | 605.00 | 522 | -0.21% |
| 17 Mar 2025 | 606.25 | 610.00 | 610.00 | 605.00 | 32 | -0.61% |
| 13 Mar 2025 | 610.00 | 612.50 | 612.50 | 605.00 | 198 | 0.74% |
| 12 Mar 2025 | 605.50 | 605.50 | 605.50 | 605.50 | 10 | 0.00% |
| 11 Mar 2025 | 605.50 | 605.00 | 605.50 | 605.00 | 110 | 0.00% |
| 07 Mar 2025 | 605.50 | 605.50 | 605.50 | 605.50 | 100 | 0.00% |
| 06 Mar 2025 | 605.50 | 605.50 | 605.50 | 605.00 | 46 | 0.00% |
| 05 Mar 2025 | 605.50 | 612.50 | 612.50 | 605.00 | 685 | -0.74% |
| 04 Mar 2025 | 610.00 | 605.00 | 610.00 | 605.00 | 642 | 0.83% |
| 03 Mar 2025 | 605.00 | 610.00 | 612.50 | 605.00 | 208 | -0.82% |
| 28 Feb 2025 | 610.00 | 605.00 | 610.00 | 605.00 | 330 | 0.00% |
| 27 Feb 2025 | 610.00 | 610.00 | 610.00 | 610.00 | 1 | 0.00% |
| 25 Feb 2025 | 610.00 | 605.10 | 610.00 | 605.00 | 1279 | 0.83% |
| 24 Feb 2025 | 605.00 | 605.00 | 605.00 | 605.00 | 17 | 0.00% |
| 21 Feb 2025 | 605.00 | 606.90 | 606.90 | 595.00 | 1557 | 1.68% |
| 20 Feb 2025 | 595.00 | 590.50 | 595.00 | 590.50 | 1183 | 0.76% |
| 19 Feb 2025 | 590.50 | 590.50 | 590.50 | 590.50 | 51 | 0.08% |
| 18 Feb 2025 | 590.00 | 585.00 | 590.00 | 585.00 | 26 | 1.72% |
| 14 Feb 2025 | 580.00 | 613.00 | 614.25 | 580.00 | 1732 | -0.85% |
| 13 Feb 2025 | 585.00 | 595.00 | 595.00 | 582.50 | 643 | -1.35% |
| 12 Feb 2025 | 593.00 | 605.00 | 605.00 | 593.00 | 10644 | -1.98% |
| 11 Feb 2025 | 605.00 | 610.00 | 610.00 | 605.00 | 12 | -0.82% |
| 10 Feb 2025 | 610.00 | 647.70 | 647.70 | 609.00 | 280 | -3.94% |
| 07 Feb 2025 | 635.00 | 633.05 | 635.00 | 630.00 | 352 | 0.31% |
| 06 Feb 2025 | 633.05 | 631.00 | 635.00 | 630.00 | 1873 | 0.48% |
| 05 Feb 2025 | 630.00 | 631.00 | 631.00 | 630.00 | 133 | -0.16% |
| 04 Feb 2025 | 631.00 | 650.00 | 650.00 | 625.00 | 241 | 0.00% |
| 03 Feb 2025 | 631.00 | 629.00 | 631.00 | 625.00 | 20 | 0.32% |
| 01 Feb 2025 | 629.00 | 626.00 | 630.00 | 626.00 | 946 | 1.13% |
| 31 Jan 2025 | 622.00 | 622.00 | 638.60 | 622.00 | 23013 | 0.32% |
| 30 Jan 2025 | 620.00 | 620.00 | 638.60 | 620.00 | 1381 | 0.19% |
| 29 Jan 2025 | 618.80 | 625.00 | 625.00 | 617.90 | 4307 | -0.99% |
| 28 Jan 2025 | 625.00 | 620.00 | 625.00 | 620.00 | 182 | 0.81% |
| 27 Jan 2025 | 620.00 | 632.40 | 632.40 | 620.00 | 741 | 0.00% |
| 24 Jan 2025 | 620.00 | 618.10 | 620.00 | 618.10 | 302 | 1.31% |
| 23 Jan 2025 | 612.00 | 609.00 | 612.00 | 609.00 | 1456 | 0.49% |
| 22 Jan 2025 | 609.00 | 611.00 | 611.00 | 609.00 | 285 | 0.66% |
| 21 Jan 2025 | 605.00 | 626.00 | 628.00 | 605.00 | 345 | -3.66% |
| 20 Jan 2025 | 628.00 | 620.00 | 628.90 | 605.00 | 166 | -0.16% |
| 17 Jan 2025 | 629.00 | 609.00 | 629.00 | 602.00 | 14 | 3.28% |
| 16 Jan 2025 | 609.00 | 620.00 | 620.00 | 602.00 | 181 | -1.12% |
| 15 Jan 2025 | 615.90 | 602.00 | 620.00 | 602.00 | 198 | 1.80% |
| 14 Jan 2025 | 605.00 | 599.00 | 605.00 | 599.00 | 427 | 0.67% |
| 13 Jan 2025 | 601.00 | 644.65 | 644.70 | 595.00 | 2446 | -2.12% |
| 10 Jan 2025 | 614.00 | 600.00 | 614.20 | 590.00 | 21888 | 4.96% |
| 09 Jan 2025 | 585.00 | 613.95 | 613.95 | 585.00 | 186 | 0.00% |
| 08 Jan 2025 | 585.00 | 585.00 | 590.00 | 585.00 | 27 | -0.85% |
| 07 Jan 2025 | 590.00 | 616.00 | 617.00 | 585.00 | 1223 | 0.37% |
| 06 Jan 2025 | 587.80 | 614.25 | 614.25 | 585.00 | 580 | 0.48% |
| 03 Jan 2025 | 585.00 | 589.85 | 589.85 | 585.00 | 299 | -0.82% |
| 02 Jan 2025 | 589.85 | 590.00 | 590.00 | 586.00 | 321 | -0.03% |
| 01 Jan 2025 | 590.00 | 590.35 | 618.90 | 585.00 | 298 | -0.06% |
| 31 Dec 2024 | 590.35 | 606.15 | 609.00 | 590.00 | 1849 | 1.30% |
| 30 Dec 2024 | 582.75 | 582.00 | 582.75 | 569.05 | 27404 | 5.00% |
| 27 Dec 2024 | 555.00 | 555.00 | 555.00 | 555.00 | 169 | 0.00% |
| 26 Dec 2024 | 555.00 | 588.00 | 588.00 | 555.00 | 92 | -0.89% |
| 24 Dec 2024 | 560.00 | 597.00 | 597.00 | 560.00 | 1117 | -1.75% |
| 23 Dec 2024 | 569.95 | 590.00 | 590.00 | 561.00 | 1128 | 1.03% |
| 20 Dec 2024 | 564.15 | 600.40 | 600.40 | 560.00 | 6482 | -1.35% |
| 19 Dec 2024 | 571.85 | 597.00 | 597.50 | 570.00 | 809 | -4.29% |
| 18 Dec 2024 | 597.50 | 645.15 | 645.15 | 595.00 | 370 | -2.77% |
| 17 Dec 2024 | 614.50 | 612.00 | 637.95 | 612.00 | 343 | 0.73% |
| 16 Dec 2024 | 610.05 | 627.00 | 627.00 | 600.00 | 880 | 1.67% |
| 13 Dec 2024 | 600.00 | 600.95 | 619.70 | 590.00 | 1358 | 1.66% |
| 12 Dec 2024 | 590.20 | 619.50 | 619.50 | 590.00 | 323 | 0.03% |
| 11 Dec 2024 | 590.00 | 604.00 | 604.00 | 590.00 | 1947 | -0.10% |
| 10 Dec 2024 | 590.60 | 609.65 | 609.65 | 590.00 | 158 | -0.70% |
| 09 Dec 2024 | 594.75 | 609.00 | 620.00 | 594.00 | 830 | -4.07% |
| 06 Dec 2024 | 620.00 | 603.85 | 640.50 | 595.00 | 542 | 1.64% |
| 05 Dec 2024 | 610.00 | 615.00 | 630.00 | 605.00 | 262 | 1.67% |
| 04 Dec 2024 | 600.00 | 600.00 | 600.00 | 590.00 | 13611 | 0.00% |
| 03 Dec 2024 | 600.00 | 616.10 | 616.10 | 590.00 | 2232 | -0.83% |
| 02 Dec 2024 | 605.05 | 600.00 | 630.00 | 600.00 | 985 | 0.84% |
| 29 Nov 2024 | 600.00 | 600.00 | 600.00 | 590.00 | 35855 | -0.83% |
| 28 Nov 2024 | 605.00 | 605.00 | 635.00 | 599.75 | 455 | 0.00% |
| 27 Nov 2024 | 605.00 | 620.00 | 620.00 | 597.30 | 4897 | -0.64% |
| 26 Nov 2024 | 608.90 | 630.00 | 630.05 | 600.00 | 2043 | 1.47% |
| 25 Nov 2024 | 600.05 | 614.95 | 622.10 | 582.00 | 54462 | 1.27% |
| 22 Nov 2024 | 592.50 | 609.90 | 612.80 | 579.30 | 671 | -0.47% |
| 21 Nov 2024 | 595.30 | 609.70 | 609.70 | 570.00 | 2867 | 1.76% |
| 19 Nov 2024 | 585.00 | 596.25 | 613.75 | 555.35 | 2057 | 0.08% |
| 18 Nov 2024 | 584.55 | 581.85 | 598.90 | 580.00 | 557 | 2.48% |
| 14 Nov 2024 | 570.40 | 570.40 | 570.40 | 570.00 | 1959 | 5.00% |
| 13 Nov 2024 | 543.25 | 537.90 | 568.95 | 537.90 | 1331 | -3.67% |
| 12 Nov 2024 | 563.95 | 563.45 | 565.00 | 545.00 | 874 | 1.11% |
| 11 Nov 2024 | 557.75 | 558.75 | 558.75 | 540.00 | 1894 | 4.78% |
| 08 Nov 2024 | 532.30 | 511.50 | 532.30 | 511.50 | 43514 | 1.99% |
| 07 Nov 2024 | 521.90 | 522.00 | 522.00 | 521.90 | 56 | -1.98% |
| 06 Nov 2024 | 532.45 | 532.45 | 532.45 | 532.45 | 285 | -2.00% |
| 05 Nov 2024 | 543.30 | 543.30 | 543.30 | 543.30 | 239 | -1.99% |
| 04 Nov 2024 | 554.35 | 576.95 | 576.95 | 554.35 | 803 | -2.00% |
| 31 Oct 2024 | 565.65 | 565.65 | 565.65 | 565.65 | 1447 | 1.99% |
| 30 Oct 2024 | 554.60 | 554.60 | 554.60 | 554.60 | 3032 | 2.00% |
| 29 Oct 2024 | 543.75 | 543.75 | 543.75 | 543.75 | 907 | 2.00% |
| 28 Oct 2024 | 533.10 | 533.10 | 533.10 | 513.00 | 965 | 2.00% |
| 25 Oct 2024 | 522.65 | 502.25 | 522.65 | 502.25 | 5482 | 1.99% |
| 24 Oct 2024 | 512.45 | 512.45 | 512.45 | 512.45 | 2002 | -2.00% |
| 23 Oct 2024 | 522.90 | 522.90 | 522.90 | 522.90 | 80 | -2.00% |
| 22 Oct 2024 | 533.55 | 533.55 | 533.55 | 533.55 | 28 | -1.99% |
| 21 Oct 2024 | 544.40 | 544.40 | 544.40 | 544.40 | 2115 | -2.00% |
| 18 Oct 2024 | 555.50 | 555.50 | 555.50 | 555.50 | 248 | -1.99% |
| 17 Oct 2024 | 566.80 | 550.30 | 566.80 | 550.30 | 46 | 0.94% |
| 16 Oct 2024 | 561.50 | 561.50 | 561.50 | 561.50 | 1158 | -2.00% |
| 15 Oct 2024 | 572.95 | 572.95 | 572.95 | 572.95 | 8582 | -1.99% |
| 14 Oct 2024 | 584.60 | 596.25 | 596.25 | 584.60 | 5851 | 0.00% |
| 11 Oct 2024 | 584.60 | 584.60 | 584.60 | 584.60 | 4 | 2.00% |
| 10 Oct 2024 | 573.15 | 573.15 | 573.15 | 573.15 | 8994 | 1.99% |
| 09 Oct 2024 | 561.95 | 561.00 | 561.95 | 560.95 | 7789 | 1.99% |
| 08 Oct 2024 | 551.00 | 541.05 | 551.00 | 530.25 | 6065 | 1.84% |
| 07 Oct 2024 | 541.05 | 541.05 | 541.05 | 541.05 | 1300 | 2.00% |
| 04 Oct 2024 | 530.45 | 530.45 | 530.45 | 530.45 | 1638 | 2.00% |
| 03 Oct 2024 | 520.05 | 520.05 | 520.05 | 520.05 | 723 | 1.99% |
| 01 Oct 2024 | 509.90 | 509.90 | 509.90 | 509.90 | 971 | 1.99% |
| 30 Sep 2024 | 499.95 | 499.95 | 499.95 | 499.95 | 1100 | 2.00% |
| 27 Sep 2024 | 490.15 | 490.15 | 490.15 | 490.15 | 1101 | 2.00% |
| 26 Sep 2024 | 480.55 | 480.55 | 480.55 | 480.55 | 100 | 2.00% |
| 25 Sep 2024 | 471.15 | 471.15 | 471.15 | 471.15 | 1150 | 1.99% |
| 24 Sep 2024 | 461.95 | 461.95 | 461.95 | 461.95 | 1300 | 2.00% |
| 23 Sep 2024 | 452.90 | 452.90 | 452.90 | 452.90 | 1150 | 1.99% |
| 20 Sep 2024 | 444.05 | 444.05 | 444.05 | 444.05 | 650 | 2.00% |
| 19 Sep 2024 | 435.35 | 435.35 | 435.35 | 435.35 | 977 | 1.99% |
| 18 Sep 2024 | 426.85 | 426.85 | 426.85 | 426.85 | 1150 | 2.00% |
| 17 Sep 2024 | 418.50 | 418.50 | 418.50 | 418.50 | 900 | 2.00% |
| 16 Sep 2024 | 410.30 | 410.30 | 410.30 | 410.30 | 650 | 1.99% |
| 13 Sep 2024 | 402.30 | 402.30 | 402.30 | 402.30 | 553 | 1.99% |
| 12 Sep 2024 | 394.45 | 394.45 | 394.45 | 394.45 | 500 | 1.99% |
| 11 Sep 2024 | 386.75 | 386.75 | 386.75 | 386.75 | 900 | 1.99% |
| 10 Sep 2024 | 379.20 | 379.20 | 379.20 | 379.20 | 500 | 1.99% |
| 09 Sep 2024 | 371.80 | 371.80 | 371.80 | 371.80 | 3 | 1.99% |
| 06 Sep 2024 | 364.55 | 364.55 | 364.55 | 364.55 | 750 | 1.99% |
| 05 Sep 2024 | 357.45 | 357.45 | 357.45 | 357.45 | 250 | 2.00% |
| 04 Sep 2024 | 350.45 | 350.45 | 350.45 | 350.45 | 501 | 1.99% |
| 03 Sep 2024 | 343.60 | 343.60 | 343.60 | 343.60 | 758 | 5.00% |
| 02 Sep 2024 | 327.25 | 327.25 | 327.25 | 327.25 | 900 | 4.99% |
| 30 Aug 2024 | 311.70 | 311.70 | 311.70 | 310.25 | 4133 | 4.98% |
| 29 Aug 2024 | 296.90 | 296.90 | 296.90 | 296.90 | 800 | 4.99% |
| 28 Aug 2024 | 282.80 | 282.80 | 282.80 | 282.80 | 1100 | 4.99% |
| 27 Aug 2024 | 269.35 | 269.35 | 269.35 | 269.35 | 900 | 4.99% |
| 26 Aug 2024 | 256.55 | 256.55 | 256.55 | 256.55 | 750 | 4.99% |
| 23 Aug 2024 | 244.35 | 244.35 | 244.35 | 244.35 | 900 | 4.98% |
| 22 Aug 2024 | 232.75 | 232.75 | 232.75 | 232.75 | 850 | 4.98% |
| 21 Aug 2024 | 221.70 | 221.70 | 221.70 | 221.70 | 750 | 5.00% |
| 20 Aug 2024 | 211.15 | 211.15 | 211.15 | 211.15 | 575 | 5.00% |
| 19 Aug 2024 | 201.10 | 201.10 | 201.10 | 201.10 | 450 | 4.99% |
| 16 Aug 2024 | 191.55 | 191.55 | 191.55 | 191.55 | 294 | 4.99% |
| 14 Aug 2024 | 182.45 | 182.45 | 182.45 | 182.45 | 350 | 4.98% |
| 13 Aug 2024 | 173.80 | 173.80 | 173.80 | 173.80 | 300 | 4.98% |
| 12 Aug 2024 | 165.55 | 165.55 | 165.55 | 165.55 | 250 | 4.98% |
| 09 Aug 2024 | 157.70 | 157.70 | 157.70 | 157.70 | 250 | 4.99% |
| 08 Aug 2024 | 150.20 | 150.20 | 150.20 | 150.20 | 250 | 5.00% |
| 07 Aug 2024 | 143.05 | 143.05 | 143.05 | 143.05 | 41018 | 4.99% |
| 05 Aug 2024 | 136.25 | 136.25 | 136.25 | 136.25 | 1 | 4.97% |
| 26 Jul 2024 | 129.80 | 129.80 | 129.80 | 129.80 | 100 | 4.97% |
| 26 Jun 2024 | 123.65 | 123.65 | 123.65 | 123.65 | 1 | 2.00% |
| 18 Jun 2024 | 121.23 | 121.23 | 121.23 | 121.23 | 1 | 1.99% |
| 14 Jun 2024 | 118.86 | 118.86 | 118.86 | 118.86 | 100 | 2.00% |
| 07 Jun 2024 | 116.53 | 116.53 | 116.53 | 116.53 | 1 | 2.00% |
| 06 Jun 2024 | 114.25 | 114.25 | 114.25 | 114.25 | 1 | 5.00% |
| 05 Jun 2024 | 108.81 | 108.81 | 108.81 | 108.81 | 1 | 5.00% |
| 04 Jun 2024 | 103.63 | 103.63 | 103.63 | 103.63 | 1 | 4.99% |
| 03 Jun 2024 | 98.70 | 98.70 | 98.70 | 98.70 | 1 | 5.00% |
| 10 May 2024 | 94.00 | 94.00 | 94.00 | 94.00 | 14 | 2.00% |
| 25 Apr 2024 | 92.16 | 92.16 | 92.16 | 92.16 | 1 | 1.99% |
| 12 Apr 2024 | 90.36 | 90.36 | 90.36 | 90.36 | 1 | 5.00% |
| 08 Apr 2024 | 86.06 | 86.06 | 86.06 | 86.06 | 16 | 4.99% |
| 05 Apr 2024 | 81.97 | 81.97 | 81.97 | 81.97 | 1 | 5.00% |
| 04 Apr 2024 | 78.07 | 78.07 | 78.07 | 78.07 | 1 | 4.99% |
| 02 Apr 2024 | 74.36 | 74.36 | 74.36 | 74.36 | 1 | 5.00% |
| 01 Apr 2024 | 70.82 | 67.45 | 70.82 | 67.45 | 2 | 5.00% |
| 28 Mar 2024 | 67.45 | 67.45 | 67.45 | 67.45 | 1 | 5.00% |
| 26 Mar 2024 | 64.24 | 64.24 | 64.24 | 64.24 | 1 | 4.98% |
| 21 Mar 2024 | 61.19 | 61.19 | 61.19 | 61.19 | 25 | 4.99% |
| 19 Jan 2024 | 58.28 | 58.28 | 58.28 | 58.28 | 10 | 4.99% |
| 18 Jan 2024 | 55.51 | 55.51 | 55.51 | 55.51 | 10 | 4.99% |
| 17 Jan 2024 | 52.87 | 52.87 | 52.87 | 52.87 | 10 | 4.98% |
| 16 Jan 2024 | 50.36 | 50.36 | 50.36 | 50.36 | 10 | 4.98% |
| 15 Jan 2024 | 47.97 | 47.97 | 47.97 | 47.97 | 3 | 4.99% |
| 11 Jan 2024 | 45.69 | 45.69 | 45.69 | 45.69 | 2 | 4.99% |
| 10 Jan 2024 | 43.52 | 43.52 | 43.52 | 43.52 | 4 | 4.99% |
| 08 Jan 2024 | 41.45 | 41.45 | 41.45 | 41.45 | 1 | 4.99% |
| 05 May 2023 | 39.48 | 39.48 | 39.48 | 39.48 | 100 | 5.00% |
| 30 Jan 2023 | 37.60 | 37.60 | 37.60 | 37.60 | 100 | 4.88% |
| 24 Jan 2023 | 35.85 | 35.85 | 35.85 | 35.85 | 100 | 4.98% |
| 20 Jan 2023 | 34.15 | 34.15 | 34.15 | 34.15 | 50 | 4.92% |
| 11 Jan 2023 | 32.55 | 32.55 | 32.55 | 32.55 | 50 | 5.00% |
| 05 Jan 2023 | 31.00 | 31.00 | 31.00 | 31.00 | 50 | 4.91% |
| 30 Dec 2022 | 29.55 | 29.55 | 29.55 | 29.55 | 100 | 4.97% |
| 29 Dec 2022 | 28.15 | 28.15 | 28.15 | 28.15 | 100 | 4.84% |
| 05 Dec 2022 | 26.85 | 26.85 | 26.85 | 26.85 | 49 | 4.88% |
| 04 Nov 2022 | 25.60 | 25.60 | 25.60 | 25.60 | 50 | 4.92% |
| 03 Nov 2022 | 24.40 | 24.40 | 24.40 | 24.40 | 50 | 4.95% |
| 02 Nov 2022 | 23.25 | 23.25 | 23.25 | 23.25 | 50 | 4.97% |
| 01 Nov 2022 | 22.15 | 22.15 | 22.15 | 22.15 | 50 | 4.98% |
| 21 Oct 2022 | 21.10 | 21.10 | 21.10 | 21.10 | 50 | 4.98% |
| 12 Oct 2022 | 20.10 | 20.10 | 20.10 | 20.10 | 50 | 4.96% |
| 11 Oct 2022 | 19.15 | 19.15 | 19.15 | 19.15 | 50 | 4.93% |
| 10 Oct 2022 | 18.25 | 18.25 | 18.25 | 18.25 | 50 | 4.89% |
| 05 Aug 2022 | 17.40 | 17.40 | 17.40 | 17.40 | 50 | 4.82% |
| 29 Jul 2022 | 16.60 | 16.60 | 16.60 | 16.60 | 50 | 5.00% |
| 28 Jul 2022 | 15.81 | 15.81 | 15.81 | 15.81 | 50 | 4.98% |
| 27 Jul 2022 | 15.06 | 15.06 | 15.06 | 15.06 | 50 | 4.95% |
| 22 Feb 2022 | 14.35 | 14.35 | 14.35 | 14.35 | 100 | 4.97% |
| 18 Feb 2022 | 13.67 | 13.67 | 13.67 | 13.67 | 51 | 4.99% |
| 16 Feb 2022 | 13.02 | 13.02 | 13.02 | 13.02 | 50 | 5.00% |
| 15 Feb 2022 | 12.40 | 12.40 | 12.40 | 12.40 | 100 | 5.00% |
| 08 Feb 2022 | 11.81 | 11.81 | 11.81 | 11.81 | 2500502 | 4.98% |
| 31 Mar 2021 | 11.25 | 11.25 | 11.25 | 11.25 | 10000 | -19.53% |
| 19 Mar 2021 | 13.98 | 13.98 | 13.98 | 13.98 | 10000 | 20.00% |
| 12 Mar 2021 | 11.65 | 11.65 | 11.65 | 11.65 | 10000 | 0.09% |
| 03 Mar 2021 | 11.64 | 11.64 | 11.64 | 11.64 | 10000 | -20.00% |
