EquityPandit

Interactive Financial Services Ltd

  BSE :539692  Sector : Finance
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
19 Dec 202517.4716.0217.9116.024551.69%
18 Dec 202517.1817.9817.9816.551898-0.87%
17 Dec 202517.3317.0019.4915.62175014.84%
16 Dec 202516.5317.8817.8916.26669-8.06%
15 Dec 202517.9817.8517.9817.8510490.73%
12 Dec 202517.8517.2118.0017.2011673.72%
11 Dec 202517.2117.0019.8817.002953-4.39%
10 Dec 202518.0019.8919.8917.1023491.98%
08 Dec 202517.6520.9520.9517.651331-1.94%
05 Dec 202518.0019.4919.4917.6016020.00%
04 Dec 202518.0019.5019.5017.00167960.56%
03 Dec 202517.9017.7018.3417.2515191.13%
02 Dec 202517.7016.6118.4416.619069-1.17%
01 Dec 202517.9118.0019.7917.5023483-2.45%
28 Nov 202518.3618.5118.5116.333578-1.29%
27 Nov 202518.6018.1118.9017.2590554.44%
26 Nov 202517.8118.7018.7017.00112046.01%
25 Nov 202516.8016.9917.0016.601044-0.24%
24 Nov 202516.8416.9617.0016.245277-0.71%
21 Nov 202516.9616.9717.0016.0047781.74%
20 Nov 202516.6715.0016.7215.0028017.97%
19 Nov 202515.4417.0017.0014.536250-9.18%
18 Nov 202517.0017.0017.0016.455980.00%
17 Nov 202517.0017.8717.8716.20391260.53%
14 Nov 202516.9116.4517.9515.9998472.80%
13 Nov 202516.4516.3017.8015.493105-3.24%
12 Nov 202517.0015.6717.6715.67189842.35%
11 Nov 202516.6115.8517.8515.8513951-2.24%
10 Nov 202516.9918.9918.9916.8815021-2.86%
07 Nov 202517.4917.0017.9016.922641.10%
06 Nov 202517.3017.9617.9616.909051-2.43%
04 Nov 202517.7318.7318.7317.065400.17%
03 Nov 202517.7017.8218.6516.7034821.32%
31 Oct 202517.4717.0017.8516.6073431.28%
30 Oct 202517.2517.1617.9616.7278130.52%
29 Oct 202517.1617.8018.0017.0025052-3.60%
28 Oct 202517.8019.9319.9317.555105-1.11%
27 Oct 202518.0018.9920.9917.75101640.00%
24 Oct 202518.0018.9918.9916.7568380.61%
23 Oct 202517.8918.5018.5017.803929-3.24%
21 Oct 202518.4917.7918.9817.7781330.65%
20 Oct 202518.3718.5018.5017.7534160.60%
17 Oct 202518.2619.9919.9917.31359412.82%
16 Oct 202517.7617.8819.8017.12423591.37%
15 Oct 202517.5217.0418.0017.021721-2.07%
14 Oct 202517.8917.9320.6017.1688123.35%
13 Oct 202517.3117.7817.9417.064788-2.70%
10 Oct 202517.7917.9017.9017.002856-1.06%
09 Oct 202517.9817.8517.9817.273131.18%
08 Oct 202517.7718.2518.2517.004232-0.73%
07 Oct 202517.9017.5017.9016.80837-0.50%
06 Oct 202517.9917.8018.2417.017141.07%
03 Oct 202517.8017.9917.9917.411064-0.34%
01 Oct 202517.8616.9717.9516.972003.12%
30 Sep 202517.3217.3217.3216.9810550.00%
29 Sep 202517.3216.8318.0016.8320910.64%
26 Sep 202517.2117.9717.9817.205082-1.04%
25 Sep 202517.3918.4018.4017.113189-2.90%
24 Sep 202517.9117.6218.2017.5340971.19%
23 Sep 202517.7017.5318.1917.519191.43%
22 Sep 202517.4518.8918.8917.015116-1.86%
19 Sep 202517.7816.8318.1016.838851-0.73%
18 Sep 202517.9118.8021.7717.7256093-1.59%
17 Sep 202518.2017.3018.4817.30196005.81%
16 Sep 202517.2017.9919.9017.0432231.12%
15 Sep 202517.0117.9917.9914.5510470-5.45%
12 Sep 202517.9917.8019.8017.5035920.22%
11 Sep 202517.9517.7318.3416.8040944.00%
10 Sep 202517.2617.4518.4916.705644-4.11%
09 Sep 202518.0018.1519.8517.9114071-0.83%
08 Sep 202518.1517.9218.2017.252301.74%
05 Sep 202517.8417.8417.8517.122978-0.56%
04 Sep 202517.9418.6718.6716.9067942.81%
03 Sep 202517.4518.7918.7917.274512-2.89%
02 Sep 202517.9719.8519.9917.8523355-7.37%
01 Sep 202519.4019.5522.9817.314671-0.46%
29 Aug 202519.4919.4919.4919.4912.47%
28 Aug 202519.0216.5019.4016.5028812.20%
26 Aug 202518.6121.0021.0017.614058-2.57%
25 Aug 202519.1018.9519.5017.4024128.58%
22 Aug 202517.5917.9819.4017.044226-2.17%
21 Aug 202517.9817.4018.7517.301449-0.06%
20 Aug 202517.9916.2818.0016.28128455.64%
19 Aug 202517.0315.2518.4415.2512161.55%
18 Aug 202516.7715.2017.9915.203459-1.58%
14 Aug 202517.0416.0718.2215.60307410.18%
13 Aug 202517.0119.4919.4915.5323949-5.50%
12 Aug 202518.0017.0619.4917.0629461.12%
11 Aug 202517.8019.9919.9917.65113062.30%
08 Aug 202517.4020.2020.2017.005541-2.14%
07 Aug 202517.7816.2620.4016.2622224-5.38%
06 Aug 202518.7917.5019.2216.3297977.00%
05 Aug 202517.5620.7520.7517.0310585-7.19%
04 Aug 202518.9218.9220.0517.01112071.99%
01 Aug 202518.5518.6018.6018.5591-1.07%
31 Jul 202518.7518.0018.8718.00733-1.21%
30 Jul 202518.9819.0019.0017.702722.54%
29 Jul 202518.5117.7019.4417.611756-3.84%
28 Jul 202519.2520.4920.4917.72434-0.52%
25 Jul 202519.3520.6020.6018.1617275-2.81%
24 Jul 202519.9121.0021.0018.9033562-5.19%
23 Jul 202521.0020.0521.7520.011864.95%
22 Jul 202520.0121.9021.9020.001756-5.88%
21 Jul 202521.2619.8621.8019.8656397.00%
18 Jul 202519.8718.9519.8918.9543514.85%
17 Jul 202518.9518.9518.9818.9527694.81%
16 Jul 202518.0819.9019.9018.057662-4.84%
15 Jul 202519.0019.0020.2518.6510154-2.51%
14 Jul 202519.4919.5019.5018.6539800.21%
11 Jul 202519.4519.5019.5018.551238-0.21%
10 Jul 202519.4919.9919.9918.32226581.09%
09 Jul 202519.2819.2821.0019.2810072-4.98%
08 Jul 202520.2920.5820.5819.952316-3.38%
07 Jul 202521.0021.9521.9520.0143950.00%
04 Jul 202521.0020.7522.2920.753289-3.45%
03 Jul 202521.7521.4021.9420.6091721.87%
02 Jul 202521.3521.3421.3520.44123924.97%
01 Jul 202520.3420.3420.3419.53129354.95%
30 Jun 202519.3818.4619.3817.54916614.98%
27 Jun 202518.4618.7918.7918.4666439-1.96%
26 Jun 202518.8318.8318.8318.83574300.00%
25 Jun 202518.8319.2019.2018.8321007-1.98%
24 Jun 202519.2119.2119.2119.21119070.00%
23 Jun 202519.2119.9919.9919.216577-1.99%
20 Jun 202519.6019.6019.6019.60461.98%
19 Jun 202519.2219.2219.2219.1316981.96%
18 Jun 202518.8518.8518.8518.4910661.95%
17 Jun 202518.4918.4918.4918.492200-1.96%
16 Jun 202518.8618.8618.8618.866381-1.98%
13 Jun 202519.2419.2419.2419.244201.96%
12 Jun 202518.8718.8718.8718.59155422.00%
11 Jun 202518.5018.5018.5018.5014350.00%
10 Jun 202518.5018.6218.6218.5032441.31%
09 Jun 202518.2617.9118.2617.9112001.95%
06 Jun 202517.9118.0018.0017.913564-1.97%
05 Jun 202518.2718.2718.2718.2716622-1.98%
04 Jun 202518.6419.4019.4018.6413200-2.00%
03 Jun 202519.0219.0219.0219.023067-1.96%
02 Jun 202519.4019.4019.4019.4020502-1.97%
30 May 202519.7919.7919.7919.798101-1.98%
29 May 202520.1920.0920.1920.094037-1.51%
28 May 202520.5020.3020.5020.302663-1.01%
27 May 202520.7120.7120.7120.7111387-1.99%
26 May 202521.1321.1321.1321.1313013-1.99%
23 May 202521.5621.7721.7721.562149-1.96%
22 May 202521.9922.1122.1121.991151-0.05%
21 May 202522.0022.9922.9922.00510.23%
20 May 202521.9522.4222.4221.009119-0.14%
19 May 202521.9822.2522.2920.3569863.53%
16 May 202521.2319.2521.2319.2543595.00%
15 May 202520.2220.2920.2918.5155104.28%
14 May 202519.3919.0019.4017.56441754.92%
13 May 202518.4820.4220.4218.48207033-4.99%
12 May 202519.4519.4519.4517.69170424.96%
09 May 202518.5318.5518.5518.5313088-4.97%
08 May 202519.5019.8019.8019.20553.34%
07 May 202518.8718.8720.8518.8782528-4.98%
06 May 202519.8620.0021.9419.8612737-4.98%
05 May 202520.9021.5621.6020.9021568-5.00%
02 May 202522.0023.1123.1121.2011600-0.05%
30 Apr 202522.0122.4523.5521.85119-1.96%
29 Apr 202522.4521.0022.4820.5010574.86%
28 Apr 202521.4123.1423.1421.119281-2.86%
25 Apr 202522.0423.2024.0022.047166-5.00%
24 Apr 202523.2024.9824.9823.1512658-4.76%
23 Apr 202524.3624.3524.3924.359601.50%
22 Apr 202524.0024.4824.4823.5117910.04%
21 Apr 202523.9924.4924.5022.56546672.70%
17 Apr 202523.3624.6124.6123.3577255-4.61%
16 Apr 202524.4924.0025.0024.00860040.99%
15 Apr 202524.2522.3526.4722.35208936-0.53%
11 Apr 202524.3826.0026.0022.51462991.63%
09 Apr 202523.9922.0523.9922.053479.05%
08 Apr 202522.0023.4823.8421.715813-6.30%
07 Apr 202523.4823.6923.6921.4226009-0.89%
04 Apr 202523.6924.0024.1222.9963146-1.41%
03 Apr 202524.0324.3524.4523.0563392.56%
02 Apr 202523.4324.5225.7823.4151105-4.91%
01 Apr 202524.6424.5225.3224.1072298-1.52%
28 Mar 202525.0225.7525.7524.75132645-1.92%
27 Mar 202525.5124.2526.0024.24610011.03%
26 Mar 202525.2526.0126.0125.2525717-4.10%
25 Mar 202526.3326.9926.9925.9642569-0.08%
24 Mar 202526.3527.9527.9525.9522086-2.41%
21 Mar 202527.0027.0027.9026.37422250.00%
20 Mar 202527.0026.0127.0026.01221603.81%
19 Mar 202526.0127.4027.4026.0028337-3.67%
18 Mar 202527.0027.0027.9827.00270840.00%
17 Mar 202527.0026.0527.5026.051043960.00%
13 Mar 202527.0027.0027.0025.652215790.00%
12 Mar 202527.0027.0027.8626.01670850.19%
11 Mar 202526.9526.6227.0025.50876391.28%
10 Mar 202526.6128.0029.0126.60223340-4.96%
07 Mar 202528.0029.8529.8527.6655735-3.41%
06 Mar 202528.9927.6028.9927.551572-0.03%
05 Mar 202529.0027.8529.8027.8428701-1.02%
04 Mar 202529.3029.7029.7028.3049820-1.35%
03 Mar 202529.7029.9629.9629.37284251.12%
28 Feb 202529.3730.9030.9029.36229833-4.95%
27 Feb 202530.9029.5530.9928.213926914.08%
25 Feb 202529.6929.7029.7028.22649-0.03%
24 Feb 202529.7029.0129.9928.61434-1.00%
21 Feb 202530.0030.0030.0029.22500330.00%
20 Feb 202530.0030.6030.7529.1735010.00%
19 Feb 202530.0031.0031.0128.301573711.52%
18 Feb 202529.5527.5929.5527.59109694.97%
17 Feb 202528.1529.9829.9828.001125-2.60%
14 Feb 202528.9028.1028.9028.0512501.94%
13 Feb 202528.3529.2529.2528.17867-3.08%
12 Feb 202529.2529.2530.7229.2510070-4.97%
11 Feb 202530.7830.1230.8828.91110151.15%
10 Feb 202530.4331.3831.3930.401738-3.03%
07 Feb 202531.3831.0031.4031.0011540.54%
06 Feb 202531.2131.4031.4030.70860-0.13%
05 Feb 202531.2531.9931.9930.46283140.84%
04 Feb 202530.9930.8131.4630.1771041.18%
03 Feb 202530.6330.0030.8129.75112723.27%
01 Feb 202529.6630.9530.9529.65148-0.80%
31 Jan 202529.9031.7431.7429.0213749-1.71%
30 Jan 202530.4230.0030.7529.5985820.96%
29 Jan 202530.1330.5030.5030.001736-1.21%
28 Jan 202530.5031.9931.9930.006842-0.85%
27 Jan 202530.7631.7931.7930.0266800.69%
24 Jan 202530.5530.3631.4429.9121928-2.95%
23 Jan 202531.4831.9432.7931.123976-1.44%
22 Jan 202531.9430.7133.4530.7130193-0.87%
21 Jan 202532.2231.6133.8531.6119383-1.41%
20 Jan 202532.6832.6834.4932.6830001-5.00%
17 Jan 202534.4034.4035.8834.4064660-4.97%
16 Jan 202536.2036.2036.2036.2014431-5.01%
15 Jan 202538.1138.1138.1138.114030-4.99%
14 Jan 202540.1144.2844.2840.1114094-5.00%
13 Jan 202542.2244.9844.9841.395401-3.08%
10 Jan 202543.5641.5045.8041.5011055-0.25%
09 Jan 202543.6745.3545.4041.92227740.97%
08 Jan 202543.2543.1843.2541.83164115.00%
07 Jan 202541.1937.6341.3537.63209594.57%
06 Jan 202539.3937.0139.6636.8953161.44%
03 Jan 202538.8340.0640.0637.641782-0.69%
02 Jan 202539.1040.8540.8537.2635410.08%
01 Jan 202539.0736.8139.9136.8172821.96%
31 Dec 202438.3238.3238.4538.328629-4.98%
30 Dec 202440.3342.4543.0140.332962-4.99%
27 Dec 202442.4545.7945.8041.7121923-3.30%
26 Dec 202443.9044.4844.4843.18184023.64%
24 Dec 202442.3638.4442.4038.3887284.88%
23 Dec 202440.3942.2242.2239.2530490.42%
20 Dec 202440.2240.2240.2240.2230084.99%
19 Dec 202438.3134.8838.5234.8822674.42%
18 Dec 202436.6938.5038.5035.37174030.05%
17 Dec 202436.6734.9636.6734.9641974.98%
16 Dec 202434.9333.0034.9332.92229984.99%
13 Dec 202433.2732.9735.4032.97573-1.36%
12 Dec 202433.7334.3135.4732.76857-0.15%
11 Dec 202433.7836.0736.0733.24774-1.66%
10 Dec 202434.3533.2035.8233.2011960.64%
09 Dec 202434.1335.5136.8033.782449-3.89%
06 Dec 202435.5136.6836.7633.982841.37%
05 Dec 202435.0336.8036.8033.86613-0.40%
04 Dec 202435.1736.3436.8035.1736-3.22%
03 Dec 202436.3434.5436.3634.54410-0.06%
02 Dec 202436.3635.3236.3832.9626504.94%
29 Nov 202434.6532.9735.3232.979333.00%
28 Nov 202433.6432.8736.2732.8719805-2.75%
27 Nov 202434.5937.5037.5034.591041-3.19%
26 Nov 202435.7335.0036.8933.4121331.65%
25 Nov 202435.1536.8038.6034.97527-4.48%
22 Nov 202436.8038.4440.0636.728684-4.27%
21 Nov 202438.4439.1841.4537.621889-2.88%
19 Nov 202439.5836.0539.7836.059444.32%
18 Nov 202437.9437.7041.4537.63299-4.14%
14 Nov 202439.5840.5440.6836.8818962.01%
13 Nov 202438.8036.8039.0535.769373.08%
12 Nov 202437.6440.1140.1136.3615932-1.65%
11 Nov 202438.2735.9939.2535.7530461.70%
08 Nov 202437.6339.1439.3735.906350.35%
07 Nov 202437.5040.6840.6836.83617-3.25%
06 Nov 202438.7637.8539.2536.3224061.41%
05 Nov 202438.2238.7238.7235.047503.63%
04 Nov 202436.8836.7837.8236.0210842.27%
01 Nov 202436.0636.9938.8435.433904-2.51%
31 Oct 202436.9940.2940.2936.801363-3.65%
30 Oct 202438.3939.7439.7438.3917921.27%
29 Oct 202437.9139.4739.4737.919280.82%
28 Oct 202437.6035.8737.6034.0922574.82%
25 Oct 202435.8734.1837.7834.185065-0.31%
24 Oct 202435.9835.9835.9835.74396-4.36%
23 Oct 202437.6236.4537.6236.45709-1.93%
22 Oct 202438.3639.4240.0737.463425-2.71%
21 Oct 202439.4339.0940.6336.8846441.57%
18 Oct 202438.8240.0340.0337.4655250.60%
17 Oct 202438.5937.5339.4036.0757842.82%
16 Oct 202437.5338.4438.4435.62138221.79%
15 Oct 202436.8736.8736.8736.8426204.98%
14 Oct 202435.1233.4535.1232.4465614.99%
11 Oct 202433.4533.4133.4533.411831.92%
10 Oct 202432.8231.8932.8231.8924361.99%
09 Oct 202432.1830.9332.1830.9315872.00%
08 Oct 202431.5531.5531.6531.55810-1.99%
07 Oct 202432.1933.5033.5032.1912570-1.98%
04 Oct 202432.8432.8432.8432.8455421.96%
03 Oct 202432.2132.2132.2131.6519981.99%
01 Oct 202431.5830.3531.5830.35114122.00%
30 Sep 202430.9631.5231.5230.951711-1.78%
27 Sep 202431.5231.5231.5231.527841.97%
26 Sep 202430.9130.9130.9130.9132378-1.97%
25 Sep 202431.5331.5331.5331.53741-1.99%
24 Sep 202432.1732.1732.1732.17408-2.01%
23 Sep 202432.8332.8332.8432.83630-1.97%
20 Sep 202433.4933.4933.4933.4925-1.99%
19 Sep 202434.1734.1734.1734.17325-1.98%
18 Sep 202434.8634.8634.8634.862596-2.00%
17 Sep 202435.5735.5135.5735.514329-1.82%
16 Sep 202436.2337.5237.5236.2328553-2.00%
13 Sep 202436.9736.9736.9736.97659-1.99%
12 Sep 202437.7237.7237.7237.7276-2.00%
11 Sep 202438.4938.4938.4938.493571-1.99%
10 Sep 202439.2739.2739.2739.273265-2.00%
09 Sep 202440.0740.0740.0740.0735-2.01%
06 Sep 202440.8940.8940.8940.89217-1.99%
05 Sep 202441.7241.7241.7241.72606-2.02%
04 Sep 202442.5842.5842.5842.58785-5.00%
03 Sep 202444.8249.5349.5344.8268927-4.98%
02 Sep 202447.1747.1747.1747.175144.99%
30 Aug 202444.9344.9344.9344.9329454.98%
29 Aug 202442.8042.8042.8042.8025535.00%
28 Aug 202440.7640.7640.7640.7633255.00%
27 Aug 202438.8238.8238.8238.8214475.00%
26 Aug 202436.9736.9736.9736.97409010.00%
23 Aug 202433.6133.6133.6133.6132839.98%
22 Aug 202430.5629.9331.1928.23258387.76%
21 Aug 202428.3625.7729.1125.77161038.66%
20 Aug 202426.1025.7627.8125.02237620.77%
19 Aug 202425.9026.1727.3022.12561558.14%
16 Aug 202423.9523.9423.9520.125420419.99%
14 Aug 202419.9620.9020.9018.69190-0.20%
13 Aug 202420.0016.6422.0716.6445011.88%
12 Aug 202419.6319.6319.6319.6310.46%
09 Aug 202419.5419.7119.7118.032611.35%
08 Aug 202419.2819.6319.6317.99162-1.78%
07 Aug 202419.6317.1819.7917.181044.08%
06 Aug 202418.8619.9119.9116.95469-5.27%
05 Aug 202419.9116.9320.0016.931711.63%
02 Aug 202419.5920.0320.0317.224141.40%
01 Aug 202419.3217.4819.6017.484457-3.45%
31 Jul 202420.0120.0420.0418.921941.99%
30 Jul 202419.6218.6920.2418.444005-0.05%
29 Jul 202419.6320.2820.2818.8111810.00%
26 Jul 202419.6318.0020.2818.0026661.82%
25 Jul 202419.2820.8520.8519.073193-1.93%
24 Jul 202419.6618.8120.8517.1713484.52%
23 Jul 202418.8118.7020.3618.70661-0.37%
22 Jul 202418.8818.2520.2318.259063.91%
19 Jul 202418.1720.0220.0217.93513-7.44%
18 Jul 202419.6320.3220.3218.821143-3.35%
16 Jul 202420.3120.3220.9418.8075272.94%
15 Jul 202419.7319.2320.6919.232325-1.99%
12 Jul 202420.1320.6920.6919.303994.46%
11 Jul 202419.2720.0420.0419.01899-5.77%
10 Jul 202420.4518.8520.6918.8546060.10%
09 Jul 202420.4320.9420.9417.4212522.25%
08 Jul 202419.9820.6920.8519.432438-2.30%
05 Jul 202420.4518.4820.4518.482050.44%
04 Jul 202420.3618.1520.8518.153453-1.07%
03 Jul 202420.5819.5020.8116.60104375.54%
02 Jul 202419.5019.0120.0818.2518475.98%
01 Jul 202418.4020.0120.0118.40154-6.22%
28 Jun 202419.6220.2820.2817.8721305.94%
27 Jun 202418.5218.8119.1818.0734360.22%
26 Jun 202418.4818.4120.8518.4025611.37%
25 Jun 202418.2317.2319.5917.2113886-6.99%
24 Jun 202419.6019.6219.6217.75437-0.10%
21 Jun 202419.6219.7819.7817.752138.04%
19 Jun 202418.1620.4420.4417.628212-3.35%
18 Jun 202418.7918.8118.8117.99136870.00%
14 Jun 202418.7919.9119.9117.792665-1.31%
13 Jun 202419.0419.6219.6216.68634315.74%
12 Jun 202416.4517.1718.3816.365313-0.48%
11 Jun 202416.5317.2517.9916.362624-2.19%
10 Jun 202416.9017.9918.8115.471545-10.15%
07 Jun 202418.8117.9822.0817.9842531.73%
06 Jun 202418.4920.2420.2417.18680.49%
05 Jun 202418.4016.8418.4016.8410-0.86%
03 Jun 202418.5617.9918.8117.9930272.83%
31 May 202418.0516.3618.0516.366689.99%
30 May 202416.4118.8018.8016.413648-7.76%
29 May 202417.7917.7919.6117.761506-0.22%
28 May 202417.8317.9919.6317.83811-9.49%
27 May 202419.7019.4419.8719.441055-0.71%
24 May 202419.8417.5419.8417.5410811.90%
23 May 202419.4719.2619.6318.401925-0.87%
22 May 202419.6418.2019.8118.20255.76%
21 May 202418.5719.7919.7918.433072-8.07%
18 May 202420.2019.8620.2019.771124.94%
17 May 202419.2519.6319.6318.0742-0.36%
16 May 202419.3219.8719.8718.02186-1.18%
15 May 202419.5516.8119.8316.8118985.79%
14 May 202418.4819.8619.8617.095521.48%
13 May 202418.2119.6319.6317.99573-8.12%
10 May 202419.8219.8319.8319.786269.38%
09 May 202418.1220.5720.5717.80461-4.48%
08 May 202418.9717.1718.9717.1711499.97%
07 May 202417.2517.9919.4617.22101-3.74%
06 May 202417.9217.4718.8117.472948-2.50%
03 May 202418.3818.2920.3618.29324-1.71%
02 May 202418.7020.4420.4418.671106-6.31%
30 Apr 202419.9620.8120.8118.98311-2.35%
29 Apr 202420.4419.6321.0619.302314.07%
26 Apr 202419.6419.5020.3618.8113844.80%
25 Apr 202418.7419.2321.6718.0321963-6.49%
24 Apr 202420.0420.4420.4519.2216994.92%
23 Apr 202419.1021.7921.7918.811946-3.68%
22 Apr 202419.8320.1820.1819.83300.20%
19 Apr 202419.7920.0321.0819.222482-1.20%
18 Apr 202420.0318.8120.7618.8113005.20%
16 Apr 202419.0419.6819.6818.811188-2.31%
15 Apr 202419.4921.1021.1018.406385-4.46%
12 Apr 202420.4020.8521.1018.995124-3.32%
10 Apr 202421.1019.7421.2517.7757417.11%
09 Apr 202419.7017.9919.7417.952039.51%
08 Apr 202417.9918.8118.9117.40675-4.36%
05 Apr 202418.8118.6019.0117.589588.67%
04 Apr 202417.3118.3918.8117.294017-3.99%
03 Apr 202418.0318.9818.9818.03583-5.01%
02 Apr 202418.9818.1619.0117.4516534.52%
01 Apr 202418.1618.1618.4918.168345-4.72%
28 Mar 202419.0619.6319.6318.69101-2.90%
27 Mar 202419.6319.8319.8318.2043.53%
26 Mar 202418.9620.4020.4018.67136-3.22%
22 Mar 202419.5918.7819.5918.782011.14%
21 Mar 202419.3720.3620.3618.61371-0.46%
20 Mar 202419.4619.7919.7917.9956713.18%
19 Mar 202418.8618.7718.8618.7724204.95%
18 Mar 202417.9716.4517.9816.4584.66%
15 Mar 202417.1716.8117.7116.8110741.66%
14 Mar 202416.8917.7817.7816.811131-0.53%
13 Mar 202416.9816.9318.3816.931013-3.36%
12 Mar 202417.5717.2619.0117.261365-3.20%
11 Mar 202418.1518.1418.1518.0732594.97%
07 Mar 202417.2916.4817.2916.0638664.92%
06 Mar 202416.4817.9717.9916.4824206-5.01%
05 Mar 202417.3517.3317.9717.334-3.56%
04 Mar 202417.9919.6219.6217.754406-3.75%
02 Mar 202418.6918.6918.6918.691804.82%
01 Mar 202417.8317.8217.8317.8213394.94%
29 Feb 202416.9917.8718.6016.901917-4.17%
28 Feb 202417.7317.7019.5017.70509-4.73%
27 Feb 202418.6118.6518.6618.616908-4.95%
26 Feb 202419.5818.3719.6218.3728671.87%
23 Feb 202419.2219.2219.5919.225510.00%
22 Feb 202419.2219.9419.9419.22636-3.61%
21 Feb 202419.9420.0220.0218.672253.26%
20 Feb 202419.3120.1620.4419.303199-4.31%
19 Feb 202420.1818.9520.4018.954773.17%
16 Feb 202419.5619.3020.3118.928206-1.31%
15 Feb 202419.8220.0820.4019.2325750.81%
14 Feb 202419.6618.8120.0418.4463191.65%
13 Feb 202419.3418.8019.3718.808754.26%
12 Feb 202418.5518.6119.1717.8328101.26%
09 Feb 202418.3219.1919.4617.879045-2.60%
08 Feb 202418.8118.4119.3717.83106691.46%
07 Feb 202418.5420.0020.0018.402768-3.13%
06 Feb 202419.1418.8519.5418.854326-1.75%
05 Feb 202419.4820.8320.8319.3025117-3.99%
02 Feb 202420.2921.5221.5219.8814856-0.98%
01 Feb 202420.4920.1220.5020.1246494.92%
31 Jan 202419.5319.5020.1818.52124251.61%
30 Jan 202419.2219.4219.4218.61219703.89%
29 Jan 202418.5018.5018.5018.5030004.99%
25 Jan 202417.6217.6217.6216.7769204.94%
24 Jan 202416.7917.2017.2015.9549442.50%
23 Jan 202416.3816.4416.4415.7441814.60%
20 Jan 202415.6616.2716.5115.666955-0.45%
19 Jan 202415.7316.4816.4815.0642270.00%
18 Jan 202415.7317.0517.0515.583436-3.38%
17 Jan 202416.2816.3216.3514.9340624.56%
16 Jan 202415.5715.5215.5715.5237294.92%
15 Jan 202414.8414.8414.8414.0139705.02%
12 Jan 202414.1314.7214.7414.1381200.64%
11 Jan 202414.0415.2515.2513.954766-3.84%
10 Jan 202414.6014.7114.7113.7123541.18%
09 Jan 202414.4313.9414.4313.9042193.52%
08 Jan 202413.9413.3614.7613.362054-0.92%
05 Jan 202414.0714.6414.6414.033293-4.42%
04 Jan 202414.7215.3315.3314.7237730.07%
03 Jan 202414.7113.9114.7113.4011714.25%
02 Jan 202414.1114.7114.7113.4510374-0.21%
01 Jan 202414.1414.1414.1414.1450.00%
29 Dec 202314.1414.7114.7114.112470-3.87%
28 Dec 202314.7115.1315.5414.714404-1.47%
27 Dec 202314.9314.9315.6414.9335280.00%
26 Dec 202314.9314.9314.9314.9327320.00%
22 Dec 202314.9314.9314.9314.9311690.00%
21 Dec 202314.9314.9314.9314.93540.00%
20 Dec 202314.9314.9314.9714.935000.00%
19 Dec 202314.9314.9314.9714.9334000.00%
18 Dec 202314.9315.6415.6414.893510.27%
15 Dec 202314.8914.8814.8914.8821824.93%
14 Dec 202314.1914.7615.4614.15430-3.67%
13 Dec 202314.7314.6814.7314.68149714.99%
12 Dec 202314.0314.0314.0314.037314.94%
11 Dec 202313.3713.2213.3713.2224409-3.81%
08 Dec 202313.9013.9013.9013.9022-0.07%
07 Dec 202313.9114.2714.3813.9139241.53%
06 Dec 202313.7013.7013.7013.6646084.98%
05 Dec 202313.0512.3513.0512.355604.99%
04 Dec 202312.4313.2413.2412.4320593-2.97%
01 Dec 202312.8112.7113.3212.71576-3.90%
30 Nov 202313.3314.1114.1113.337122-4.99%
29 Nov 202314.0314.0314.0314.0350-4.69%
28 Nov 202314.7214.7214.7214.7210.00%
24 Nov 202314.7215.7815.7814.72122-2.19%
23 Nov 202315.0515.0515.0515.0510024.59%
22 Nov 202314.3913.0514.3913.053474.73%
21 Nov 202313.7413.7413.7413.7427325.05%
20 Nov 202313.0813.0813.0813.081004.89%
17 Nov 202312.4712.4712.4712.472-4.30%
16 Nov 202313.0312.4513.0312.4548004.66%
15 Nov 202312.4513.1713.1712.353231-3.94%
13 Nov 202312.9612.1113.0812.1152351.89%
10 Nov 202312.7212.5512.7212.55163-3.71%
09 Nov 202313.2114.6014.6013.21506-4.96%
08 Nov 202313.9013.9113.9113.905551-1.49%
07 Nov 202314.1114.7214.7214.00113-4.14%
06 Nov 202314.7214.1114.7214.1121961.03%
03 Nov 202314.5714.7214.7213.452513.11%
02 Nov 202314.1314.1114.1314.077514.90%
01 Nov 202313.4714.7214.7213.473068-4.94%
31 Oct 202314.1714.1514.1914.15301-3.74%
30 Oct 202314.7215.4615.4614.721012-4.79%
27 Oct 202315.4614.7215.4614.72660.00%
26 Oct 202315.4615.4515.4615.452820.00%
25 Oct 202315.4615.4615.4615.4614.74%
23 Oct 202314.7615.4615.4614.763231-5.02%
20 Oct 202315.5415.5415.5415.5449610.13%
19 Oct 202315.5215.5215.5215.529660.00%
18 Oct 202315.5214.8715.5214.8773-0.06%
17 Oct 202315.5315.3816.1915.384702-4.08%
16 Oct 202316.1916.1916.1916.191919-3.46%
13 Oct 202316.7717.3817.3816.77252-3.51%
12 Oct 202317.3815.8217.3815.82704.95%
11 Oct 202316.5617.3817.3816.5610-4.72%
10 Oct 202317.3817.0817.3816.271201.76%
09 Oct 202317.0817.3417.3417.085110.00%
06 Oct 202317.0817.1317.1317.0884.40%
05 Oct 202316.3615.4616.3615.4637011.05%
04 Oct 202316.1917.3817.3815.891685-3.17%
03 Oct 202316.7217.2617.3716.72156580.91%
29 Sep 202316.5715.2616.5715.2647905.01%
28 Sep 202315.7815.4615.7815.461963.75%
27 Sep 202315.2115.2115.2115.2164470.00%
26 Sep 202315.2116.5216.5215.147002-3.37%
25 Sep 202315.7415.7415.8715.74104503.48%
22 Sep 202315.2115.1915.2115.19288-4.88%
21 Sep 202315.9915.2415.9914.4813954.92%
20 Sep 202315.2413.8015.2413.8012924.96%
18 Sep 202314.5213.9514.5213.9511500.00%
15 Sep 202314.5213.8314.5213.172114.99%
14 Sep 202313.8312.6113.8312.6172905.01%
13 Sep 202313.1713.1713.1713.1714.94%
12 Sep 202312.5513.8613.8612.55576-5.00%
11 Sep 202313.2113.2113.2113.21894-4.96%
08 Sep 202313.9014.7214.7213.901990-1.14%
07 Sep 202314.0614.1414.1414.062053.99%
06 Sep 202313.5213.5213.9013.523177-4.92%
05 Sep 202314.2214.2214.2214.22370-5.01%
04 Sep 202314.9715.7315.7314.972424-4.83%
01 Sep 202315.7315.7315.7315.73100004.87%
31 Aug 202315.0016.5716.5715.0014-4.94%
30 Aug 202315.7815.7815.7815.7826-5.00%
29 Aug 202316.6116.6116.6116.6130-4.98%
28 Aug 202317.4817.5117.5117.482643-4.95%
25 Aug 202318.3917.6018.3917.60123484.49%
24 Aug 202317.6017.6017.6017.60121184.95%
23 Aug 202316.7717.1917.1916.77102732.44%
22 Aug 202316.3716.3716.3716.3796184.94%
21 Aug 202315.6015.6015.6015.6089044.98%
18 Aug 202314.8614.8614.8614.8637314.94%
17 Aug 202314.1614.1614.1614.16534.97%
16 Aug 202313.4913.4913.4913.4938294.98%
14 Aug 202312.8512.8512.8512.8549884.98%
11 Aug 202312.2412.2412.2412.2412934.97%
10 Aug 202311.6611.4512.6311.451667-3.08%
09 Aug 202312.0312.0212.0612.0269974.70%
08 Aug 202311.4912.5512.5511.463626-4.49%
07 Aug 202312.0312.0312.0311.4645624.97%
04 Aug 202311.4611.4611.4611.4611701.96%
03 Aug 202311.2411.2411.2411.241-4.99%
01 Aug 202311.8311.8111.8711.811760-4.75%
31 Jul 202312.4212.4212.4212.42258-0.08%
24 Jul 202312.4312.4312.4312.4370-4.97%
21 Jul 202313.0813.0813.0813.08500-5.01%
20 Jul 202313.7712.5313.8412.536074.48%
19 Jul 202313.1813.1813.1813.173310-4.91%
18 Jul 202313.8613.8613.8613.86550-0.29%
17 Jul 202313.9013.9013.9013.901500.00%
14 Jul 202313.9013.9413.9413.907500.00%
12 Jul 202313.9013.9013.9013.907000.00%
11 Jul 202313.9014.3114.3113.90201-3.34%
10 Jul 202314.3815.5015.5014.382549-4.96%
07 Jul 202315.1314.3915.1314.3960190.00%
06 Jul 202315.1313.9815.1313.9824732.79%
05 Jul 202314.7214.7214.7214.725000.07%
04 Jul 202314.7115.0115.0113.82322.80%
03 Jul 202314.3114.5614.5614.317003.02%
30 Jun 202313.8913.4913.9013.338710-0.07%
28 Jun 202313.9013.4013.9013.402011-1.42%
27 Jun 202314.1013.4914.1013.4924.52%
26 Jun 202313.4913.4913.4913.498680.00%
23 Jun 202313.4914.1314.1312.7911530.22%
22 Jun 202313.4614.8614.8613.461170-4.94%
21 Jun 202314.1615.6415.6414.162-4.97%
20 Jun 202314.9014.9014.9014.9024.93%
19 Jun 202314.2013.8114.2112.8954464.87%
16 Jun 202313.5413.5413.5413.5427-4.98%
15 Jun 202314.2514.7214.7214.25701-5.00%
14 Jun 202315.0016.3616.3615.0012928-4.94%
13 Jun 202315.7815.8015.8015.7893894.85%
12 Jun 202315.0515.0515.0515.0524504.95%
09 Jun 202314.3414.3414.3414.34131014.98%
08 Jun 202313.6613.7113.7113.66315894.51%
07 Jun 202313.0713.0713.0713.0710304.98%
06 Jun 202312.4512.4512.4512.4510284.97%
05 Jun 202311.8613.0913.0911.861016-4.89%
02 Jun 202312.4713.0713.0712.477140.16%
01 Jun 202312.4512.4512.4512.4528604.97%
31 May 202311.8611.2711.8711.27234610.00%
30 May 202311.8611.0411.8611.042014.22%
29 May 202311.3811.2212.2211.22620-3.64%
26 May 202311.8111.8111.8111.81125-4.91%
25 May 202312.4211.2912.4311.296504.81%
24 May 202311.8511.8611.8611.851550-4.97%
23 May 202312.4712.2712.4711.6512121.63%
22 May 202312.2713.1513.1712.27258-4.36%
19 May 202312.8312.2812.8312.2824284.65%
18 May 202312.2611.1012.2611.1018264.97%
17 May 202311.6810.6411.6810.6416195.04%
16 May 202311.1210.8611.3910.8623312.49%
15 May 202310.8510.8011.9310.805890-4.57%
12 May 202311.3711.3711.3711.371094.99%
09 May 202310.8310.6310.8310.6327345.04%
08 May 202310.3110.3110.3110.3180-3.10%
05 May 202310.6410.8410.8810.64870-1.85%
04 May 202310.8410.8410.8410.8427674.94%
03 May 202310.3311.4111.4110.33709-4.97%
28 Apr 202310.8710.8710.8710.875-4.90%
27 Apr 202311.4311.4311.4311.43441-4.99%
25 Apr 202312.0312.0312.0312.03504.97%
24 Apr 202311.4611.4611.4611.4537694.95%
21 Apr 202310.9210.3910.9210.396105.00%
20 Apr 202310.4010.7110.7110.35469-3.70%
19 Apr 202310.8010.8010.8010.806964.85%
18 Apr 202310.3010.3010.3010.3080-4.98%
17 Apr 202310.8410.6111.3310.611072-2.87%
13 Apr 202311.1612.3012.3011.141136-4.78%
12 Apr 202311.7211.7211.7211.7217005.02%
11 Apr 202311.1610.6411.1810.6424754.79%
10 Apr 202310.659.8310.659.83237925.03%
06 Apr 202310.1410.1110.6310.103550-4.25%
05 Apr 202310.5910.5910.5910.5920-4.77%
31 Mar 202311.1211.1211.1211.12500.00%
28 Mar 202311.1211.1611.1611.1238574.61%
27 Mar 202310.639.6710.639.6720154.73%
24 Mar 202310.1510.1510.159.66103970.00%
23 Mar 202310.1510.1410.1510.142001-4.52%
22 Mar 202310.6310.6310.6310.1436250.00%
17 Mar 202310.6310.8210.8210.6317003.20%
16 Mar 202310.309.9910.309.99535-2.00%
15 Mar 202310.5111.0411.0410.483650-4.45%
14 Mar 202311.0011.0011.0011.003113-4.93%
13 Mar 202311.5711.5911.5911.5750074.80%
10 Mar 202311.0411.0411.4511.0413959-0.72%
09 Mar 202311.1211.1211.1211.048313-2.54%
08 Mar 202311.4111.3711.4211.37306864.87%
06 Mar 202310.8811.4512.0210.888470-4.98%
03 Mar 202311.4511.4911.8611.455050-3.46%
02 Mar 202311.8611.8611.8611.86500-2.31%
01 Mar 202312.1412.1012.2712.106001-1.06%
28 Feb 202312.2712.2712.2712.262705-2.93%
24 Feb 202312.6412.6912.6912.6411664.46%
23 Feb 202312.1011.2912.1011.2917054.22%
22 Feb 202311.6111.6111.6111.616260.00%
21 Feb 202311.6112.1412.2711.615511-4.76%
20 Feb 202312.1912.2612.2612.1813022-0.57%
17 Feb 202312.2612.3012.3011.1499134.61%
16 Feb 202311.7211.7211.7211.7285625.02%
15 Feb 202311.1611.1611.1611.1693124.99%
14 Feb 202310.6310.2211.0410.223226-1.12%
13 Feb 202310.7510.7510.7510.752504-4.78%
10 Feb 202311.2910.5111.3710.5117002.26%
09 Feb 202311.0411.2911.2910.6418870.73%
08 Feb 202310.9611.5311.5310.965559-0.63%
07 Feb 202311.0311.0311.0311.039677-5.00%
06 Feb 202311.6111.6111.6111.613000.00%
03 Feb 202311.6111.6111.6111.61214.78%
02 Feb 202311.0810.2611.0810.269252.59%
01 Feb 202310.8010.8210.8210.801824-5.01%
31 Jan 202311.3710.3811.4210.3866884.12%
30 Jan 202310.9210.9210.9210.92500-4.63%
27 Jan 202311.4510.5711.4510.5758233.06%
25 Jan 202311.1110.1011.1110.107064.52%
24 Jan 202310.639.6710.639.6762294.42%
23 Jan 202310.1810.1810.1810.181110-4.95%
20 Jan 202310.7110.7110.7110.71763-4.97%
19 Jan 202311.2712.4312.4311.275105-4.89%
18 Jan 202311.8512.2712.2711.6530820.77%
17 Jan 202311.7611.9011.9010.8532993.34%
16 Jan 202311.3810.8011.3810.8048964.98%
13 Jan 202310.8410.2311.2410.2372371.21%
12 Jan 202310.7110.9710.9710.71118742.49%
11 Jan 202310.4510.4410.4510.38247014.92%
10 Jan 20239.969.969.969.9627614.95%
09 Jan 20239.499.499.499.4930704.98%
06 Jan 20239.049.069.069.04398004.63%
05 Jan 20238.648.648.648.60329964.98%
04 Jan 20238.238.948.948.2320833-3.74%
03 Jan 20238.558.558.558.5528464.91%
02 Jan 20238.158.158.158.1510014.89%
30 Dec 20227.778.518.517.774411-4.66%
29 Dec 20228.158.158.158.15195424.89%
28 Dec 20227.778.558.567.777229-4.78%
27 Dec 20228.168.168.168.161004.88%
26 Dec 20227.787.787.787.7853804.99%
23 Dec 20227.417.368.127.35266980-4.26%
22 Dec 20227.747.747.747.74100775.02%
21 Dec 20227.377.377.377.3725114.99%
20 Dec 20227.027.027.027.0245254.78%
19 Dec 20226.706.706.706.702044555.02%
16 Dec 20226.386.386.386.383143004.93%
15 Dec 20226.086.086.086.0830165.01%
13 Dec 20225.796.086.085.79250-4.77%
12 Dec 20226.086.086.716.08802-4.85%
09 Dec 20226.397.017.016.39151-4.34%
08 Dec 20226.686.716.716.681200-4.98%
07 Dec 20227.037.347.347.03264-4.22%
06 Dec 20227.347.357.357.34559-0.14%
05 Dec 20227.356.507.356.50101422.23%
02 Dec 20227.197.197.197.1919.77%
01 Dec 20226.557.247.246.55308-9.41%
30 Nov 20227.237.247.247.231010.98%
29 Nov 20227.167.167.167.16220.00%
28 Nov 20227.166.547.166.5452139.48%
25 Nov 20226.546.546.546.54401-3.40%
24 Nov 20226.776.466.776.2618842.27%
23 Nov 20226.626.956.956.627852-9.93%
22 Nov 20227.356.757.356.75769.21%
21 Nov 20226.736.726.736.721100.00%
18 Nov 20226.736.136.746.13369.79%
17 Nov 20226.136.146.146.131676-5.55%
16 Nov 20226.496.546.546.49598-0.76%
15 Nov 20226.546.666.676.541187.92%
14 Nov 20226.066.706.706.062103-9.82%
11 Nov 20226.726.756.756.72434-0.44%
10 Nov 20226.756.716.756.7114150.60%
09 Nov 20226.717.337.336.6834940.60%
07 Nov 20226.676.677.346.6740560.00%
04 Nov 20226.677.347.346.6715380.00%
03 Nov 20226.676.676.676.6720-3.05%
02 Nov 20226.886.676.886.6710063.15%
01 Nov 20226.676.676.676.671000.00%
31 Oct 20226.676.306.676.301885-4.30%
27 Oct 20226.976.586.976.544839.94%
25 Oct 20226.346.226.346.226279.88%
21 Oct 20225.776.716.715.7749-6.18%
20 Oct 20226.156.156.156.151564-8.89%
19 Oct 20226.756.876.876.7515056.97%
18 Oct 20226.316.316.316.3112910.12%
17 Oct 20225.735.735.735.73200-0.69%
14 Oct 20225.775.775.775.77240-6.48%
12 Oct 20226.176.176.176.1720003.87%
10 Oct 20225.945.636.535.631170-4.50%
07 Oct 20226.226.226.226.22700-4.89%
06 Oct 20226.546.426.546.42200-3.11%
03 Oct 20226.756.756.756.75150-2.03%
30 Sep 20226.897.617.616.893074-4.97%
29 Sep 20227.257.257.257.2536385.07%
28 Sep 20226.906.906.906.90111434.86%
27 Sep 20226.586.586.586.5840.00%
26 Sep 20226.586.586.586.58101-4.91%
23 Sep 20226.926.926.926.9215.01%
21 Sep 20226.596.596.596.59210.00%
20 Sep 20226.596.956.956.59381-0.45%
19 Sep 20226.626.956.956.5442410.00%
16 Sep 20226.626.446.626.4222102.80%
15 Sep 20226.446.756.756.4422630.00%
14 Sep 20226.446.626.626.4422261.90%
13 Sep 20226.326.306.326.30114724.81%
12 Sep 20226.035.996.035.9962020.84%
09 Sep 20225.985.956.005.951362-2.45%
08 Sep 20226.136.166.346.131119-3.92%
07 Sep 20226.386.716.716.382588-0.31%
06 Sep 20226.406.506.506.40968-1.54%
05 Sep 20226.506.536.536.50363.67%
02 Sep 20226.276.376.376.272772-3.39%
01 Sep 20226.496.496.496.4964-0.31%
30 Aug 20226.516.536.536.04202.52%
29 Aug 20226.356.676.676.35562-4.80%
26 Aug 20226.676.116.696.112503.89%
25 Aug 20226.426.506.506.3748553.38%
24 Aug 20226.216.216.215.7210104.19%
23 Aug 20225.965.726.015.5332154.01%
22 Aug 20225.735.786.075.724488-0.87%
19 Aug 20225.785.775.815.776504-4.62%
18 Aug 20226.066.346.346.06106-4.87%
17 Aug 20226.376.386.386.375198-4.93%
16 Aug 20226.706.716.716.403301-0.59%
12 Aug 20226.746.156.746.1028744.98%
11 Aug 20226.426.436.435.8611024.73%
10 Aug 20226.136.386.385.8015300.82%
08 Aug 20226.085.736.085.73205.01%
05 Aug 20225.795.795.795.79204.89%
04 Aug 20225.526.096.095.528055-4.99%
03 Aug 20225.816.396.395.812321-4.44%
02 Aug 20226.085.816.085.811100-0.49%
01 Aug 20226.116.116.116.1110000.00%
29 Jul 20226.116.406.406.092231-4.53%
28 Jul 20226.406.406.406.401000.00%
27 Jul 20226.406.406.406.40200-4.90%
26 Jul 20226.736.736.736.73504.83%
25 Jul 20226.426.426.426.42881-4.89%
22 Jul 20226.756.176.796.1717644.01%
21 Jul 20226.496.526.525.903904.34%
20 Jul 20226.226.226.226.22155.07%
19 Jul 20225.925.925.925.92734.96%
18 Jul 20225.645.616.185.61969-4.41%
14 Jul 20225.905.645.905.641960.00%
13 Jul 20225.906.206.205.90500-4.84%
11 Jul 20226.205.776.205.7710985.08%
08 Jul 20225.905.906.175.90990-5.14%
07 Jul 20226.226.226.226.222-4.75%
06 Jul 20226.536.856.856.53274-4.67%
05 Jul 20226.856.876.876.85317-0.29%
04 Jul 20226.877.547.546.873632-4.58%
01 Jul 20227.207.207.207.2021070.56%
30 Jun 20227.167.207.207.1624444.37%
29 Jun 20226.866.876.876.8663574.89%
28 Jun 20226.546.546.546.5326679.92%
27 Jun 20225.955.955.955.8610409.98%
24 Jun 20225.415.415.415.4147159.96%
21 Jun 20224.924.924.924.9220002.50%
20 Jun 20224.804.804.804.801-9.77%
16 Jun 20225.326.046.045.32115-4.14%
15 Jun 20225.555.555.555.551029.90%
13 Jun 20225.055.725.725.051889-9.17%
10 Jun 20225.565.235.565.2311504.51%
09 Jun 20225.325.715.715.324790.00%
08 Jun 20225.325.355.354.922059.24%
07 Jun 20224.874.855.714.85150-9.31%
06 Jun 20225.375.375.685.372246-3.42%
03 Jun 20225.565.725.815.445701-2.80%
01 Jun 20225.725.295.725.2950052.88%
31 May 20225.565.965.965.56534-2.97%
30 May 20225.735.506.015.507650.17%
27 May 20225.725.725.725.7210-4.83%
26 May 20226.016.016.026.013984.89%
25 May 20225.736.316.315.7333-4.82%
24 May 20226.026.026.026.0214765.06%
23 May 20225.735.735.735.7311950.00%
20 May 20225.735.735.735.736112.32%
19 May 20225.605.825.825.60294-5.08%
18 May 20225.905.865.905.86554-3.75%
17 May 20226.135.666.135.661603.37%
16 May 20225.936.506.505.9316-4.35%
13 May 20226.206.206.206.2035465.08%
12 May 20225.905.915.915.901402-5.14%
11 May 20226.226.336.336.2216241.47%
10 May 20226.136.296.586.13591-2.54%
09 May 20226.296.306.316.2955114.14%
06 May 20226.045.816.045.8163125.04%
05 May 20225.755.525.755.52113774.93%
04 May 20225.485.305.835.30771-1.44%
02 May 20225.566.106.115.56487-4.47%
29 Apr 20225.825.756.315.752883-3.16%
28 Apr 20226.016.296.295.996609-4.30%
27 Apr 20226.286.266.536.262812-3.83%
26 Apr 20226.536.836.836.5311099-5.09%
25 Apr 20226.886.896.896.882630-4.97%
22 Apr 20227.246.587.256.5880064.62%
21 Apr 20226.926.956.956.924016-4.95%
20 Apr 20227.287.337.336.7621714.30%
19 Apr 20226.987.347.346.981240-4.90%
18 Apr 20227.347.587.586.9616450.27%
13 Apr 20227.327.347.347.323291-2.66%
12 Apr 20227.527.407.616.8939583.72%
11 Apr 20227.257.367.367.2194562.69%
08 Apr 20227.067.427.427.06150-4.85%
07 Apr 20227.427.687.687.42285881.37%
06 Apr 20227.326.717.356.711781083.68%
05 Apr 20227.067.277.277.064893-4.98%
04 Apr 20227.438.058.057.432858-4.87%
01 Apr 20227.817.367.897.3667603.03%
31 Mar 20227.587.587.587.5822274.99%
30 Mar 20227.227.227.227.2236634.94%
29 Mar 20226.886.876.886.87115135.04%
28 Mar 20226.556.556.556.552167384.97%
25 Mar 20226.246.246.246.2436514.87%
24 Mar 20225.955.955.955.95208854.94%
23 Mar 20225.675.675.675.67443110-4.87%
22 Mar 20225.965.965.965.967046-4.94%
21 Mar 20226.276.276.276.273543-5.00%
17 Mar 20226.606.606.606.601222-4.90%
16 Mar 20226.946.956.956.942620-4.93%
15 Mar 20227.307.307.307.302738-4.95%
14 Mar 20227.687.687.687.681733-4.95%
11 Mar 20228.088.838.838.08213749-4.94%
10 Mar 20228.508.148.508.11653-0.47%
09 Mar 20228.548.598.598.542297-4.90%
08 Mar 20228.988.558.988.55301-0.11%
07 Mar 20228.998.968.998.9123-0.11%
04 Mar 20229.008.809.008.80431-2.81%
03 Mar 20229.269.269.269.26151-1.70%
02 Mar 20229.429.439.438.97455-0.21%
28 Feb 20229.448.989.448.98341-0.11%
25 Feb 20229.459.739.739.28123-3.18%
24 Feb 20229.769.229.799.22820.51%
23 Feb 20229.719.729.729.7122.43%
22 Feb 20229.489.489.489.4874.87%
21 Feb 20229.049.049.809.044070-5.04%
18 Feb 20229.529.559.559.166552.59%
17 Feb 20229.289.299.299.281086-4.92%
16 Feb 20229.769.819.819.762972.20%
15 Feb 20229.559.809.809.5561-0.10%
14 Feb 20229.569.489.569.48278-4.21%
11 Feb 20229.9810.2610.269.513717-0.30%
10 Feb 202210.0110.0210.029.726301-1.96%
09 Feb 202210.2110.2110.2110.21300-0.10%
08 Feb 202210.2210.6210.629.725330.00%
07 Feb 202210.229.9910.229.6749450.89%
04 Feb 202210.1310.2510.6110.114858-4.61%
03 Feb 202210.6210.2610.6210.187495-0.84%
02 Feb 202210.7111.0311.0310.639527-1.11%
01 Feb 202210.8310.2411.1410.24208971.98%
31 Jan 202210.6210.7810.7810.262094-1.48%
28 Jan 202210.7810.9710.9710.0874792.96%
27 Jan 202210.4710.6110.8810.477572-1.32%
25 Jan 202210.6110.8610.8610.2832231.34%
24 Jan 202210.4710.4810.6410.4713101-4.99%
21 Jan 202211.0211.3311.3310.8887490.55%
20 Jan 202210.9610.8011.2010.7115835-2.66%
19 Jan 202211.2611.2911.2911.2610590-4.98%
18 Jan 202211.8512.6412.6411.8529159-4.74%
17 Jan 202212.4411.8712.4411.87204394.98%
14 Jan 202211.8511.3011.8510.96183143.86%
13 Jan 202211.4111.4111.4111.4124324-5.00%
12 Jan 202212.0112.6012.6012.01607030.00%
11 Jan 202212.0112.0112.0112.0159004.98%
10 Jan 202211.4411.4411.4411.4442184.95%
07 Jan 202210.9010.9010.9010.9045134.91%
06 Jan 202210.3910.3910.3910.3939149.95%
05 Jan 20229.459.459.459.451031510.01%
04 Jan 20228.598.828.828.195314-2.61%
03 Jan 20228.828.178.878.1771167.96%
31 Dec 20218.177.788.347.4545602.51%
30 Dec 20217.976.967.976.9691155.56%
29 Dec 20217.557.547.977.54506-5.74%
28 Dec 20218.018.018.098.0115586.94%
27 Dec 20217.497.388.097.3825261.49%
24 Dec 20217.387.777.777.38589-5.02%
23 Dec 20217.777.777.777.331120.00%
22 Dec 20217.776.957.816.958289.13%
21 Dec 20217.126.807.936.801206-2.06%
20 Dec 20217.278.428.427.261413-5.46%
17 Dec 20217.697.367.697.36190-0.65%
16 Dec 20217.747.747.747.741110.00%
15 Dec 20217.747.538.017.537206-3.37%
14 Dec 20218.018.108.108.019655.26%
13 Dec 20217.618.108.107.611123-6.05%
10 Dec 20218.108.108.108.10150.00%
09 Dec 20218.107.248.107.2420239.91%
08 Dec 20217.377.778.077.3727880.41%
07 Dec 20217.347.117.367.1119733.38%
06 Dec 20217.107.407.427.104656-4.95%
03 Dec 20217.477.467.477.461900-3.86%
02 Dec 20217.777.407.777.0312255.00%
01 Dec 20217.407.407.407.4026-5.01%
30 Nov 20217.797.838.107.792752-4.77%
29 Nov 20218.188.338.338.183301-2.27%
26 Nov 20218.377.988.377.9815784.89%
25 Nov 20217.987.987.987.9820414.86%
24 Nov 20217.617.217.637.2147010.40%
23 Nov 20217.587.297.967.2963010.00%
22 Nov 20217.587.597.597.5828124.84%
18 Nov 20217.237.237.236.7133974.93%
17 Nov 20216.896.716.896.7133450.29%
16 Nov 20216.876.546.876.5433505.05%
15 Nov 20216.547.027.026.3811330-2.24%
12 Nov 20216.696.716.756.691320-3.32%
11 Nov 20216.926.946.946.923104.22%
10 Nov 20216.646.926.926.6449300.76%
09 Nov 20216.596.986.986.352080-1.20%
08 Nov 20216.676.546.876.5428571.99%
04 Nov 20216.546.546.546.54200-5.08%
03 Nov 20216.897.287.286.89149-4.83%
02 Nov 20217.247.617.617.241158-4.86%
01 Nov 20217.617.617.617.6154.53%
29 Oct 20217.287.277.286.924710.00%
28 Oct 20217.286.997.286.996504.15%
27 Oct 20216.996.996.996.6510480.00%
26 Oct 20216.997.167.166.991754-4.90%
25 Oct 20217.357.377.927.354309-2.78%
22 Oct 20217.567.207.567.207825-0.26%
21 Oct 20217.587.617.617.5836-4.89%
20 Oct 20217.977.977.977.9788-5.01%
19 Oct 20218.398.828.828.39699-4.88%
18 Oct 20218.828.828.828.823062-4.96%
14 Oct 20219.2810.2510.259.288403-4.92%
13 Oct 20219.769.769.769.7612614.83%
12 Oct 20219.319.309.319.3041614.96%
11 Oct 20218.878.878.878.8751174.97%
08 Oct 20218.458.458.458.4516394.97%
07 Oct 20218.058.058.058.054814.95%
06 Oct 20217.677.677.677.67290224.92%
05 Oct 20217.317.317.317.3130444.88%
04 Oct 20216.976.976.976.9742544.97%
01 Oct 20216.646.646.646.64163979.93%
30 Sep 20216.046.046.046.0491899.82%
29 Sep 20215.505.505.505.50827510.00%
28 Sep 20215.005.005.565.00454-4.40%
27 Sep 20215.235.275.274.816443-0.76%
23 Sep 20215.275.245.275.2471450.76%
22 Sep 20215.235.235.235.23120-0.19%
21 Sep 20215.245.245.245.2410.00%
20 Sep 20215.245.245.895.2430-3.85%
17 Sep 20215.455.685.685.456590-8.09%
15 Sep 20215.935.775.935.7727423.31%
14 Sep 20215.745.726.335.724062-0.52%
13 Sep 20215.775.065.815.06261059.07%
09 Sep 20215.295.055.295.0533520.00%
08 Sep 20215.295.365.365.294211-1.31%
07 Sep 20215.365.365.375.364876-9.92%
06 Sep 20215.955.965.965.372250-0.17%
02 Sep 20215.965.975.975.1112479.36%
01 Sep 20215.456.046.045.453200-9.77%
31 Aug 20216.046.096.095.502082-0.82%
30 Aug 20216.096.136.136.092695.00%
27 Aug 20215.805.805.815.72125830.00%
26 Aug 20215.805.805.805.779386.23%
25 Aug 20215.465.235.725.23103264.40%
24 Aug 20215.235.805.805.234328-6.44%
23 Aug 20215.595.705.705.1919594.29%
20 Aug 20215.365.835.835.3620080.00%
18 Aug 20215.365.365.365.3629110.00%
17 Aug 20215.365.345.565.3457590.37%
16 Aug 20215.345.855.854.8087680.38%
13 Aug 20215.325.855.855.3223450.00%
12 Aug 20215.325.645.645.325025-6.83%
11 Aug 20215.715.925.924.8640005.74%
10 Aug 20215.405.405.405.3880480.00%
09 Aug 20215.405.905.905.3935020.56%
06 Aug 20215.375.375.374.6969349.59%
05 Aug 20214.904.904.904.90160974.93%
04 Aug 20214.675.155.154.67224-4.89%
03 Aug 20214.915.265.264.834461-2.00%
02 Aug 20215.015.275.275.01435-4.93%
30 Jul 20215.274.835.274.838594.77%
29 Jul 20215.035.555.555.037513-4.91%
28 Jul 20215.295.285.365.2811721-4.86%
27 Jul 20215.565.325.585.32111974.51%
26 Jul 20215.325.235.325.234316-2.39%
23 Jul 20215.455.725.725.443437-4.22%
22 Jul 20215.695.735.735.691876-0.70%
20 Jul 20215.735.735.735.735-0.17%
19 Jul 20215.745.455.745.4575800.00%
16 Jul 20215.745.575.745.575693.05%
15 Jul 20215.575.575.575.5710708-4.95%
14 Jul 20215.865.605.865.6035274.83%
13 Jul 20215.596.106.105.591836-3.79%
12 Jul 20215.815.855.855.815947-5.07%
09 Jul 20216.126.126.125.98140494.97%
08 Jul 20215.835.845.845.3696684.86%
07 Jul 20215.565.565.565.5629004.91%
06 Jul 20215.304.995.304.9986554.95%
05 Jul 20215.054.955.054.74115204.77%
02 Jul 20214.824.744.824.745161.90%
01 Jul 20214.734.804.804.718690.42%
30 Jun 20214.714.714.714.712420.21%
29 Jun 20214.704.684.704.681060.43%
28 Jun 20214.684.684.684.6817-1.27%
25 Jun 20214.744.744.744.683511.50%
24 Jun 20214.674.844.844.661448-1.68%
23 Jun 20214.754.734.784.735980.21%
22 Jun 20214.744.744.744.74180.21%
21 Jun 20214.734.734.824.733431-1.87%
18 Jun 20214.824.804.914.80103-1.43%
17 Jun 20214.894.994.994.893328-2.00%
16 Jun 20214.995.065.094.992571-1.96%
15 Jun 20215.095.055.115.052212-1.17%
14 Jun 20215.155.235.235.0416980.19%
11 Jun 20215.145.195.195.141136-1.72%
10 Jun 20215.235.185.255.1816360.97%
09 Jun 20215.185.285.325.182323-1.89%
08 Jun 20215.285.355.355.282376-2.04%
07 Jun 20215.395.355.565.352696-1.10%
04 Jun 20215.455.455.455.451228-1.98%
03 Jun 20215.565.565.565.561344-1.94%
02 Jun 20215.675.675.685.672561-1.90%
01 Jun 20215.785.785.785.7857-2.03%
31 May 20215.905.905.905.90305-1.83%
28 May 20216.016.016.226.011635-1.96%
27 May 20216.136.226.256.136023-1.92%
26 May 20216.256.256.256.2512100-1.88%
25 May 20216.376.376.376.375078-1.85%
24 May 20216.496.586.586.4912130-1.96%
21 May 20216.626.626.626.6210545-2.07%
20 May 20216.766.766.766.7610271-1.89%
19 May 20216.896.896.896.8910074-1.85%
18 May 20217.027.027.027.02910.00%
17 May 20217.027.037.037.0210310-1.96%
14 May 20217.167.437.437.163989-1.92%
12 May 20217.307.427.427.1447200.27%
11 May 20217.287.117.286.59122034.90%
10 May 20216.946.626.946.62121374.99%
07 May 20216.616.616.616.3171984.92%
06 May 20216.306.446.446.1395532.77%
05 May 20216.136.136.135.9727124.79%
04 May 20215.855.855.855.3080375.03%
03 May 20215.575.575.575.5745604.90%
30 Apr 20215.315.315.314.83229454.94%
29 Apr 20215.065.075.074.6290874.76%
28 Apr 20214.834.834.834.4868935.00%
27 Apr 20214.604.384.604.2099414.78%
26 Apr 20214.394.394.394.0093764.77%
23 Apr 20214.194.094.193.79139715.01%
22 Apr 20213.993.613.993.6145435.00%
20 Apr 20213.804.004.193.804442-5.00%
19 Apr 20214.004.294.294.002603-4.76%
16 Apr 20214.204.174.253.8960602.69%
15 Apr 20214.093.974.183.974288-2.15%
13 Apr 20214.184.094.183.7950464.76%
12 Apr 20213.994.394.393.9912873-5.00%
09 Apr 20214.203.974.223.84119404.48%
08 Apr 20214.023.854.243.8525938-0.74%
07 Apr 20214.054.214.214.059747-1.94%
06 Apr 20214.134.214.214.1314363-1.90%
05 Apr 20214.214.214.214.21923-1.86%
01 Apr 20214.294.294.294.29846-2.05%
31 Mar 20214.384.384.384.3854-1.79%
30 Mar 20214.464.464.464.463071-1.98%
26 Mar 20214.554.644.644.552431-1.94%
25 Mar 20214.644.734.734.644370-1.90%
24 Mar 20214.734.824.824.73417-1.87%
23 Mar 20214.824.824.824.82285-2.03%
22 Mar 20214.924.924.924.92170-1.80%
19 Mar 20215.015.015.015.011714-1.96%
18 Mar 20215.115.115.115.111718-1.92%
17 Mar 20215.215.415.415.2163195-1.88%
16 Mar 20215.315.315.315.3135681.92%
15 Mar 20215.215.115.215.1144321.96%
12 Mar 20215.115.115.115.1160342.00%
10 Mar 20215.015.015.015.0116321.83%
09 Mar 20214.924.924.924.9243551.86%
08 Mar 20214.834.834.834.8334791.90%
05 Mar 20214.744.744.744.7423051.94%
04 Mar 20214.654.654.654.6524291.97%
03 Mar 20214.564.564.564.5654762.01%
02 Mar 20214.474.474.474.4751171.82%
01 Mar 20214.394.394.394.3943011.86%
26 Feb 20214.314.314.314.3195461.89%
25 Feb 20214.234.134.294.13560920.48%
24 Feb 20214.214.214.214.212835-1.86%
23 Feb 20214.294.374.374.291834-1.83%
22 Feb 20214.374.374.374.37351-1.80%
19 Feb 20214.454.464.464.45370-1.98%
18 Feb 20214.544.544.544.54187-1.94%
17 Feb 20214.634.634.634.631528-1.91%
16 Feb 20214.724.724.724.72548-1.87%
15 Feb 20214.814.814.814.8110-1.84%
12 Feb 20214.904.904.904.9041-2.00%
11 Feb 20215.005.005.005.00219-1.77%
09 Feb 20215.095.095.095.0910-1.93%
08 Feb 20215.195.195.195.19223-1.89%
05 Feb 20215.295.295.295.2914-2.04%
04 Feb 20215.405.405.405.4051-1.82%
03 Feb 20215.505.505.505.50441-1.96%
02 Feb 20215.615.615.615.6125-1.92%
01 Feb 20215.725.835.835.72115-1.89%
29 Jan 20215.835.835.835.831101-2.02%
28 Jan 20215.956.066.065.95201-1.82%
27 Jan 20216.066.066.066.06613-1.94%
22 Jan 20216.186.186.186.18303-2.06%
21 Jan 20216.316.316.316.31104-1.87%
20 Jan 20216.436.436.436.43116-1.98%
19 Jan 20216.566.566.566.5630-1.94%
18 Jan 20216.696.696.696.692-1.91%
15 Jan 20216.826.826.826.821570-2.01%
14 Jan 20216.966.966.966.96184-1.97%
13 Jan 20217.107.107.107.10101-1.93%
12 Jan 20217.247.247.247.24716-1.90%
11 Jan 20217.387.387.387.382113-1.99%
08 Jan 20217.537.537.537.53209-1.95%
07 Jan 20217.687.687.687.68117-1.92%
06 Jan 20217.837.837.837.83133-2.00%
05 Jan 20217.997.997.997.99252-1.96%
04 Jan 20218.158.158.158.15155-1.93%
01 Jan 20218.318.318.318.3160-1.89%
31 Dec 20208.478.478.478.471132-1.97%
30 Dec 20208.648.648.648.641526-2.04%
29 Dec 20208.828.828.828.8257-2.00%
28 Dec 20209.009.009.009.001411-1.96%
24 Dec 20209.189.189.189.18150-1.92%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
Latest News

Portfolio 2026