Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 22 Dec 2025 | 57.82 | 59.60 | 59.60 | 57.50 | 2169 | -1.16% |
| 19 Dec 2025 | 58.50 | 57.50 | 58.50 | 57.50 | 13118 | 1.74% |
| 18 Dec 2025 | 57.50 | 57.00 | 57.60 | 57.00 | 5941 | 1.25% |
| 17 Dec 2025 | 56.79 | 56.79 | 56.79 | 56.79 | 6385 | -1.98% |
| 16 Dec 2025 | 57.94 | 60.50 | 60.50 | 56.02 | 18300 | -0.96% |
| 15 Dec 2025 | 58.50 | 56.00 | 58.80 | 53.61 | 15368 | 4.46% |
| 12 Dec 2025 | 56.00 | 56.00 | 56.00 | 52.06 | 11884 | 3.57% |
| 11 Dec 2025 | 54.07 | 52.53 | 54.07 | 49.39 | 13378 | 4.99% |
| 10 Dec 2025 | 51.50 | 49.64 | 51.99 | 47.51 | 2431 | 3.75% |
| 09 Dec 2025 | 49.64 | 48.75 | 50.99 | 46.67 | 6945 | 1.33% |
| 08 Dec 2025 | 48.99 | 49.03 | 51.00 | 48.00 | 8383 | -0.08% |
| 05 Dec 2025 | 49.03 | 50.99 | 50.99 | 49.00 | 1485 | 0.06% |
| 04 Dec 2025 | 49.00 | 51.90 | 51.90 | 48.01 | 1541 | -2.00% |
| 03 Dec 2025 | 50.00 | 49.00 | 50.30 | 49.00 | 6625 | -2.57% |
| 02 Dec 2025 | 51.32 | 51.70 | 51.70 | 49.05 | 8289 | 3.55% |
| 01 Dec 2025 | 49.56 | 49.20 | 53.50 | 49.20 | 9770 | -4.21% |
| 28 Nov 2025 | 51.74 | 52.75 | 52.75 | 50.00 | 2803 | 0.94% |
| 27 Nov 2025 | 51.26 | 52.65 | 52.65 | 48.36 | 12341 | 0.75% |
| 26 Nov 2025 | 50.88 | 51.49 | 51.49 | 48.00 | 7596 | 2.31% |
| 25 Nov 2025 | 49.73 | 53.39 | 53.39 | 49.00 | 11642 | -2.83% |
| 24 Nov 2025 | 51.18 | 56.00 | 56.00 | 51.17 | 15125 | -4.98% |
| 21 Nov 2025 | 53.86 | 57.90 | 57.90 | 53.50 | 7803 | -3.84% |
| 20 Nov 2025 | 56.01 | 55.02 | 59.98 | 55.02 | 7208 | -2.88% |
| 19 Nov 2025 | 57.67 | 60.00 | 62.00 | 57.10 | 99486 | -3.87% |
| 18 Nov 2025 | 59.99 | 64.00 | 64.00 | 58.43 | 36824 | -2.46% |
| 17 Nov 2025 | 61.50 | 62.97 | 62.97 | 57.00 | 74785 | 2.53% |
| 14 Nov 2025 | 59.98 | 57.01 | 60.00 | 57.01 | 18470 | -0.03% |
| 13 Nov 2025 | 60.00 | 62.75 | 62.75 | 57.51 | 64436 | 0.03% |
| 12 Nov 2025 | 59.98 | 61.90 | 61.90 | 56.41 | 57283 | 1.51% |
| 11 Nov 2025 | 59.09 | 64.00 | 64.00 | 57.93 | 11580 | -3.08% |
| 10 Nov 2025 | 60.97 | 61.10 | 61.95 | 57.00 | 40733 | 3.34% |
| 07 Nov 2025 | 59.00 | 63.78 | 63.78 | 58.71 | 17949 | -4.52% |
| 06 Nov 2025 | 61.79 | 65.06 | 65.06 | 60.00 | 4684 | -0.29% |
| 04 Nov 2025 | 61.97 | 65.00 | 65.00 | 60.15 | 4743 | 0.00% |
| 03 Nov 2025 | 61.97 | 63.00 | 63.00 | 59.00 | 17245 | 2.96% |
| 31 Oct 2025 | 60.19 | 59.78 | 62.95 | 57.50 | 8317 | -0.40% |
| 30 Oct 2025 | 60.43 | 56.86 | 62.00 | 56.86 | 8891 | 0.97% |
| 29 Oct 2025 | 59.85 | 65.00 | 65.00 | 59.85 | 21495 | -5.00% |
| 28 Oct 2025 | 63.00 | 67.19 | 67.19 | 62.32 | 12642 | -3.96% |
| 27 Oct 2025 | 65.60 | 67.65 | 67.65 | 65.60 | 19128 | -5.00% |
| 24 Oct 2025 | 69.05 | 72.60 | 72.60 | 67.12 | 13234 | -2.26% |
| 23 Oct 2025 | 70.65 | 75.00 | 75.00 | 69.00 | 7776 | -2.55% |
| 21 Oct 2025 | 72.50 | 74.50 | 74.50 | 71.00 | 784 | 1.27% |
| 20 Oct 2025 | 71.59 | 71.15 | 72.80 | 70.00 | 10746 | 0.62% |
| 17 Oct 2025 | 71.15 | 71.15 | 74.88 | 71.15 | 4634 | -4.99% |
| 16 Oct 2025 | 74.89 | 76.82 | 76.82 | 70.00 | 17251 | 2.35% |
| 15 Oct 2025 | 73.17 | 71.01 | 77.40 | 71.01 | 9192 | -1.86% |
| 14 Oct 2025 | 74.56 | 77.86 | 77.86 | 71.01 | 9305 | 0.54% |
| 13 Oct 2025 | 74.16 | 78.06 | 78.06 | 74.16 | 15542 | -5.00% |
| 10 Oct 2025 | 78.06 | 83.35 | 83.35 | 76.00 | 26020 | -1.68% |
| 09 Oct 2025 | 79.39 | 72.00 | 79.69 | 65.21 | 163698 | 9.58% |
| 08 Oct 2025 | 72.45 | 82.99 | 82.99 | 72.45 | 108047 | -10.00% |
| 07 Oct 2025 | 80.50 | 82.00 | 89.60 | 76.85 | 269817 | 5.45% |
| 06 Oct 2025 | 76.34 | 72.80 | 76.34 | 70.10 | 277659 | 19.99% |
| 03 Oct 2025 | 63.62 | 56.40 | 63.62 | 53.00 | 31998 | 19.99% |
| 01 Oct 2025 | 53.02 | 52.75 | 56.00 | 52.75 | 934 | 0.99% |
| 30 Sep 2025 | 52.50 | 53.04 | 54.00 | 50.02 | 3125 | -0.53% |
| 29 Sep 2025 | 52.78 | 55.10 | 58.80 | 52.50 | 8643 | -10.21% |
| 26 Sep 2025 | 58.78 | 59.00 | 61.00 | 55.10 | 2158 | -0.37% |
| 25 Sep 2025 | 59.00 | 59.99 | 59.99 | 58.00 | 468 | 1.55% |
| 24 Sep 2025 | 58.10 | 57.00 | 61.87 | 57.00 | 7868 | 1.95% |
| 23 Sep 2025 | 56.99 | 59.95 | 61.00 | 55.50 | 4367 | -4.91% |
| 22 Sep 2025 | 59.93 | 64.25 | 64.25 | 58.01 | 10305 | -1.74% |
| 19 Sep 2025 | 60.99 | 60.97 | 62.01 | 59.10 | 9214 | 3.46% |
| 18 Sep 2025 | 58.95 | 60.80 | 60.90 | 56.50 | 1231 | 2.25% |
| 17 Sep 2025 | 57.65 | 59.06 | 62.75 | 56.25 | 9001 | -2.39% |
| 16 Sep 2025 | 59.06 | 59.99 | 61.98 | 55.30 | 9829 | 2.29% |
| 15 Sep 2025 | 57.74 | 55.15 | 58.00 | 55.15 | 5669 | 4.70% |
| 12 Sep 2025 | 55.15 | 57.00 | 57.99 | 52.50 | 6666 | -0.16% |
| 11 Sep 2025 | 55.24 | 56.00 | 56.00 | 53.00 | 5600 | 1.77% |
| 10 Sep 2025 | 54.28 | 55.00 | 55.00 | 52.69 | 3419 | 3.02% |
| 09 Sep 2025 | 52.69 | 54.00 | 59.95 | 50.50 | 12726 | -2.41% |
| 08 Sep 2025 | 53.99 | 51.00 | 59.90 | 50.98 | 18023 | 6.22% |
| 05 Sep 2025 | 50.83 | 49.20 | 51.77 | 49.10 | 6218 | 4.12% |
| 04 Sep 2025 | 48.82 | 52.80 | 52.80 | 47.00 | 2931 | 0.62% |
| 03 Sep 2025 | 48.52 | 53.00 | 53.00 | 45.55 | 8989 | -4.49% |
| 02 Sep 2025 | 50.80 | 53.89 | 53.89 | 50.70 | 4752 | -4.17% |
| 01 Sep 2025 | 53.01 | 50.25 | 53.01 | 50.25 | 4249 | 6.02% |
| 29 Aug 2025 | 50.00 | 48.21 | 54.84 | 47.00 | 2161 | 4.21% |
| 28 Aug 2025 | 47.98 | 45.50 | 50.90 | 45.50 | 9158 | -4.04% |
| 26 Aug 2025 | 50.00 | 51.50 | 51.50 | 49.55 | 9949 | -2.27% |
| 25 Aug 2025 | 51.16 | 50.75 | 59.89 | 50.75 | 10479 | 0.31% |
| 22 Aug 2025 | 51.00 | 54.00 | 54.59 | 50.75 | 7322 | -1.90% |
| 21 Aug 2025 | 51.99 | 52.52 | 52.99 | 50.00 | 19518 | -0.04% |
| 20 Aug 2025 | 52.01 | 54.00 | 54.00 | 52.00 | 4411 | -3.69% |
| 19 Aug 2025 | 54.00 | 57.80 | 57.80 | 51.60 | 2576 | 5.94% |
| 18 Aug 2025 | 50.97 | 48.50 | 58.50 | 48.50 | 5488 | -3.83% |
| 14 Aug 2025 | 53.00 | 53.97 | 53.97 | 52.75 | 447 | -2.57% |
| 13 Aug 2025 | 54.40 | 51.50 | 54.50 | 51.50 | 1623 | 3.19% |
| 12 Aug 2025 | 52.72 | 53.19 | 57.80 | 50.00 | 10453 | -7.48% |
| 11 Aug 2025 | 56.98 | 59.50 | 59.50 | 52.60 | 2169 | 3.60% |
| 08 Aug 2025 | 55.00 | 58.96 | 58.96 | 50.50 | 3105 | 0.04% |
| 07 Aug 2025 | 54.98 | 54.02 | 58.99 | 54.02 | 1574 | -6.02% |
| 06 Aug 2025 | 58.50 | 58.13 | 59.25 | 52.60 | 1662 | 2.65% |
| 05 Aug 2025 | 56.99 | 55.00 | 60.00 | 54.30 | 3024 | -4.84% |
| 04 Aug 2025 | 59.89 | 56.20 | 59.99 | 56.20 | 1151 | 7.45% |
| 01 Aug 2025 | 55.74 | 59.10 | 60.28 | 55.00 | 3656 | -3.80% |
| 31 Jul 2025 | 57.94 | 60.00 | 60.03 | 55.60 | 11010 | -4.70% |
| 30 Jul 2025 | 60.80 | 65.00 | 65.00 | 60.80 | 1653 | 1.33% |
| 29 Jul 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 405 | -2.64% |
| 28 Jul 2025 | 61.63 | 64.99 | 64.99 | 58.00 | 3446 | -0.42% |
| 25 Jul 2025 | 61.89 | 65.30 | 65.30 | 56.30 | 7399 | 2.65% |
| 24 Jul 2025 | 60.29 | 62.22 | 62.22 | 56.32 | 827 | -1.16% |
| 23 Jul 2025 | 61.00 | 61.00 | 61.00 | 61.00 | 447 | 2.92% |
| 22 Jul 2025 | 59.27 | 61.81 | 61.81 | 58.90 | 1692 | -4.11% |
| 21 Jul 2025 | 61.81 | 66.50 | 66.50 | 55.62 | 14214 | 1.03% |
| 18 Jul 2025 | 61.18 | 60.37 | 63.45 | 58.52 | 10039 | -0.68% |
| 17 Jul 2025 | 61.60 | 58.66 | 63.38 | 58.66 | 6207 | -0.21% |
| 16 Jul 2025 | 61.73 | 61.50 | 62.60 | 58.90 | 10702 | 1.65% |
| 15 Jul 2025 | 60.73 | 61.80 | 61.80 | 58.00 | 1839 | -0.33% |
| 14 Jul 2025 | 60.93 | 63.75 | 63.75 | 57.79 | 1503 | 0.16% |
| 11 Jul 2025 | 60.83 | 61.92 | 61.92 | 59.92 | 1661 | 3.12% |
| 10 Jul 2025 | 58.99 | 61.00 | 61.00 | 56.97 | 2529 | -1.62% |
| 09 Jul 2025 | 59.96 | 63.30 | 65.98 | 59.85 | 22414 | -4.81% |
| 08 Jul 2025 | 62.99 | 57.68 | 63.64 | 57.67 | 6465 | 3.77% |
| 07 Jul 2025 | 60.70 | 60.61 | 62.39 | 60.59 | 12113 | 2.15% |
| 04 Jul 2025 | 59.42 | 57.93 | 59.42 | 57.93 | 13813 | 1.99% |
| 03 Jul 2025 | 58.26 | 58.26 | 58.26 | 58.26 | 3332 | 2.00% |
| 02 Jul 2025 | 57.12 | 57.12 | 57.12 | 57.12 | 3176 | 2.00% |
| 01 Jul 2025 | 56.00 | 57.99 | 58.09 | 56.00 | 11507 | -1.69% |
| 30 Jun 2025 | 56.96 | 56.96 | 56.96 | 56.96 | 6059 | -2.00% |
| 27 Jun 2025 | 58.12 | 58.12 | 58.12 | 58.12 | 4740 | -1.99% |
| 26 Jun 2025 | 59.30 | 59.30 | 59.30 | 59.30 | 792 | -2.00% |
| 25 Jun 2025 | 60.51 | 60.51 | 60.51 | 60.51 | 831 | -1.99% |
| 24 Jun 2025 | 61.74 | 61.74 | 61.75 | 61.74 | 1363 | -2.00% |
| 23 Jun 2025 | 63.00 | 62.77 | 63.00 | 62.77 | 1710 | -1.64% |
| 20 Jun 2025 | 64.05 | 65.28 | 65.28 | 64.05 | 4630 | 0.08% |
| 19 Jun 2025 | 64.00 | 64.00 | 64.00 | 64.00 | 1897 | 1.99% |
| 18 Jun 2025 | 62.75 | 62.75 | 62.75 | 62.75 | 1319 | 2.00% |
| 17 Jun 2025 | 61.52 | 60.32 | 61.52 | 60.32 | 853 | 1.99% |
| 16 Jun 2025 | 60.32 | 60.31 | 60.32 | 60.31 | 6843 | -1.98% |
| 13 Jun 2025 | 61.54 | 61.54 | 61.54 | 61.54 | 1547 | -1.99% |
| 12 Jun 2025 | 62.79 | 62.79 | 62.79 | 62.79 | 659 | -2.00% |
| 11 Jun 2025 | 64.07 | 64.07 | 64.07 | 64.07 | 4412 | -1.99% |
| 10 Jun 2025 | 65.37 | 65.37 | 65.37 | 65.37 | 8285 | -1.99% |
| 09 Jun 2025 | 66.70 | 66.77 | 66.77 | 66.70 | 215 | 1.88% |
| 06 Jun 2025 | 65.47 | 65.27 | 65.47 | 65.27 | 1973 | 1.99% |
| 05 Jun 2025 | 64.19 | 64.19 | 64.19 | 64.19 | 5190 | 1.99% |
| 04 Jun 2025 | 62.94 | 62.94 | 62.94 | 62.94 | 5070 | 1.99% |
| 03 Jun 2025 | 61.71 | 61.70 | 61.71 | 61.70 | 4724 | 2.00% |
| 02 Jun 2025 | 60.50 | 60.50 | 60.50 | 54.74 | 10299 | 5.00% |
| 30 May 2025 | 57.62 | 55.98 | 57.62 | 52.66 | 10260 | 4.99% |
| 29 May 2025 | 54.88 | 54.48 | 56.64 | 51.26 | 15545 | 1.72% |
| 28 May 2025 | 53.95 | 52.00 | 53.97 | 49.00 | 5883 | 4.96% |
| 27 May 2025 | 51.40 | 51.89 | 51.89 | 48.20 | 4122 | 2.80% |
| 26 May 2025 | 50.00 | 51.99 | 51.99 | 47.42 | 3054 | 0.18% |
| 23 May 2025 | 49.91 | 51.90 | 52.47 | 49.00 | 3435 | -2.69% |
| 22 May 2025 | 51.29 | 51.90 | 52.49 | 49.31 | 2291 | -1.18% |
| 21 May 2025 | 51.90 | 51.00 | 52.50 | 50.50 | 661 | 1.29% |
| 20 May 2025 | 51.24 | 52.00 | 52.27 | 48.02 | 2242 | 2.48% |
| 19 May 2025 | 50.00 | 48.00 | 52.50 | 47.74 | 5834 | -0.44% |
| 16 May 2025 | 50.22 | 49.75 | 51.97 | 49.00 | 4299 | 0.94% |
| 15 May 2025 | 49.75 | 49.38 | 52.74 | 49.38 | 16175 | -4.27% |
| 14 May 2025 | 51.97 | 52.48 | 52.48 | 48.02 | 6701 | 3.32% |
| 13 May 2025 | 50.30 | 52.15 | 52.50 | 49.90 | 29304 | -3.08% |
| 12 May 2025 | 51.90 | 50.99 | 52.00 | 49.95 | 5912 | 1.78% |
| 09 May 2025 | 50.99 | 51.11 | 51.11 | 48.96 | 7139 | -0.72% |
| 08 May 2025 | 51.36 | 52.49 | 52.50 | 48.30 | 4268 | 2.66% |
| 07 May 2025 | 50.03 | 52.79 | 52.80 | 49.87 | 8681 | -4.69% |
| 06 May 2025 | 52.49 | 53.00 | 53.00 | 50.35 | 5620 | -0.96% |
| 05 May 2025 | 53.00 | 53.80 | 54.49 | 52.00 | 17662 | 2.12% |
| 02 May 2025 | 51.90 | 52.65 | 52.65 | 48.05 | 2811 | 3.49% |
| 30 Apr 2025 | 50.15 | 52.75 | 53.50 | 50.12 | 4001 | -4.93% |
| 29 Apr 2025 | 52.75 | 54.24 | 54.24 | 49.99 | 6577 | 0.46% |
| 28 Apr 2025 | 52.51 | 51.30 | 53.75 | 51.30 | 3896 | -2.76% |
| 25 Apr 2025 | 54.00 | 55.00 | 55.00 | 51.41 | 1528 | 0.00% |
| 24 Apr 2025 | 54.00 | 53.74 | 54.25 | 53.00 | 8339 | 2.53% |
| 23 Apr 2025 | 52.67 | 56.80 | 56.80 | 52.01 | 19761 | -2.64% |
| 22 Apr 2025 | 54.10 | 53.98 | 54.10 | 52.91 | 2818 | 4.99% |
| 21 Apr 2025 | 51.53 | 50.92 | 53.46 | 50.92 | 8608 | 1.20% |
| 17 Apr 2025 | 50.92 | 48.50 | 50.92 | 47.10 | 17559 | 4.99% |
| 16 Apr 2025 | 48.50 | 45.00 | 49.00 | 45.00 | 27529 | 2.49% |
| 15 Apr 2025 | 47.32 | 51.52 | 51.52 | 46.66 | 18395 | -3.57% |
| 11 Apr 2025 | 49.07 | 49.00 | 49.08 | 45.80 | 39814 | 4.96% |
| 09 Apr 2025 | 46.75 | 49.00 | 49.00 | 46.50 | 24475 | -2.60% |
| 08 Apr 2025 | 48.00 | 41.60 | 48.90 | 41.60 | 6282 | 4.69% |
| 07 Apr 2025 | 45.85 | 46.00 | 49.01 | 45.85 | 26086 | -9.99% |
| 04 Apr 2025 | 50.94 | 51.00 | 55.57 | 50.94 | 7738 | -5.00% |
| 03 Apr 2025 | 53.62 | 57.00 | 57.00 | 53.62 | 15194 | -5.00% |
| 02 Apr 2025 | 56.44 | 61.49 | 61.50 | 56.37 | 14486 | -4.87% |
| 01 Apr 2025 | 59.33 | 64.10 | 64.10 | 58.09 | 20981 | -2.96% |
| 28 Mar 2025 | 61.14 | 63.70 | 63.70 | 57.95 | 6351 | 0.69% |
| 27 Mar 2025 | 60.72 | 62.31 | 66.75 | 60.71 | 26733 | -4.98% |
| 26 Mar 2025 | 63.90 | 64.26 | 66.99 | 61.10 | 4970 | -0.56% |
| 25 Mar 2025 | 64.26 | 66.70 | 67.38 | 62.28 | 28685 | 0.00% |
| 24 Mar 2025 | 64.26 | 69.79 | 69.79 | 63.27 | 8171 | -3.51% |
| 21 Mar 2025 | 66.60 | 66.52 | 72.00 | 66.44 | 12148 | -4.76% |
| 20 Mar 2025 | 69.93 | 71.99 | 71.99 | 69.00 | 5376 | -0.46% |
| 19 Mar 2025 | 70.25 | 67.75 | 71.50 | 66.46 | 15988 | 0.43% |
| 18 Mar 2025 | 69.95 | 70.00 | 71.39 | 66.50 | 9964 | -0.07% |
| 17 Mar 2025 | 70.00 | 71.95 | 71.95 | 65.71 | 8563 | 1.21% |
| 13 Mar 2025 | 69.16 | 69.00 | 70.00 | 67.30 | 18301 | 0.96% |
| 12 Mar 2025 | 68.50 | 68.89 | 68.90 | 63.19 | 2845 | 3.79% |
| 11 Mar 2025 | 66.00 | 65.95 | 66.50 | 60.84 | 9563 | 3.11% |
| 10 Mar 2025 | 64.01 | 69.00 | 69.00 | 64.00 | 11450 | -4.43% |
| 07 Mar 2025 | 66.98 | 67.00 | 67.98 | 66.00 | 1831 | 3.19% |
| 06 Mar 2025 | 64.91 | 64.86 | 64.91 | 61.01 | 3491 | 4.98% |
| 05 Mar 2025 | 61.83 | 61.50 | 61.83 | 59.00 | 7510 | -0.06% |
| 04 Mar 2025 | 61.87 | 57.63 | 63.69 | 57.63 | 19849 | 1.99% |
| 03 Mar 2025 | 60.66 | 66.96 | 66.96 | 60.66 | 4446 | -5.00% |
| 28 Feb 2025 | 63.85 | 63.85 | 66.53 | 63.85 | 5535 | -5.00% |
| 27 Feb 2025 | 67.21 | 67.27 | 70.00 | 67.21 | 3205 | -4.99% |
| 25 Feb 2025 | 70.74 | 69.87 | 73.20 | 66.38 | 2827 | 1.25% |
| 24 Feb 2025 | 69.87 | 70.00 | 72.75 | 69.87 | 4017 | -4.99% |
| 21 Feb 2025 | 73.54 | 75.49 | 75.49 | 72.00 | 14142 | 1.38% |
| 20 Feb 2025 | 72.54 | 69.43 | 76.73 | 69.43 | 19023 | -0.74% |
| 19 Feb 2025 | 73.08 | 73.08 | 73.08 | 73.08 | 2129 | -4.99% |
| 18 Feb 2025 | 76.92 | 76.92 | 76.92 | 76.92 | 2060 | -4.99% |
| 17 Feb 2025 | 80.96 | 80.96 | 80.96 | 80.96 | 1544 | -5.00% |
| 14 Feb 2025 | 85.22 | 85.22 | 85.22 | 85.22 | 1141 | -4.99% |
| 13 Feb 2025 | 89.70 | 94.00 | 94.00 | 89.70 | 5176 | -5.00% |
| 12 Feb 2025 | 94.42 | 94.42 | 98.47 | 94.42 | 4165 | -4.99% |
| 11 Feb 2025 | 99.38 | 99.40 | 107.99 | 99.38 | 3252 | -5.00% |
| 10 Feb 2025 | 104.61 | 104.00 | 108.90 | 99.00 | 1425 | 0.59% |
| 07 Feb 2025 | 104.00 | 106.10 | 106.10 | 100.70 | 2532 | -1.89% |
| 06 Feb 2025 | 106.00 | 97.01 | 106.70 | 97.01 | 4243 | 3.92% |
| 05 Feb 2025 | 102.00 | 99.62 | 102.84 | 99.62 | 826 | 2.39% |
| 04 Feb 2025 | 99.62 | 101.08 | 101.08 | 95.55 | 1302 | 0.52% |
| 03 Feb 2025 | 99.10 | 95.30 | 102.89 | 95.10 | 3063 | -0.91% |
| 01 Feb 2025 | 100.01 | 99.99 | 100.01 | 91.56 | 9609 | 5.00% |
| 31 Jan 2025 | 95.25 | 91.15 | 97.65 | 90.80 | 7170 | 2.42% |
| 30 Jan 2025 | 93.00 | 89.30 | 93.75 | 88.70 | 5721 | 4.14% |
| 29 Jan 2025 | 89.30 | 88.70 | 98.00 | 88.70 | 27683 | -4.34% |
| 28 Jan 2025 | 93.35 | 93.35 | 93.35 | 93.35 | 1824 | -4.99% |
| 27 Jan 2025 | 98.25 | 98.25 | 98.25 | 98.25 | 4541 | -4.98% |
| 24 Jan 2025 | 103.40 | 103.45 | 109.95 | 103.40 | 3370 | -4.96% |
| 23 Jan 2025 | 108.80 | 99.85 | 109.95 | 99.85 | 19225 | 3.52% |
| 22 Jan 2025 | 105.10 | 112.80 | 112.80 | 105.10 | 12769 | -4.97% |
| 21 Jan 2025 | 110.60 | 110.60 | 110.60 | 100.20 | 31183 | 4.98% |
| 20 Jan 2025 | 105.35 | 105.35 | 105.35 | 105.35 | 8024 | 4.98% |
| 17 Jan 2025 | 100.35 | 100.35 | 100.35 | 100.35 | 3562 | -1.95% |
| 16 Jan 2025 | 102.35 | 102.35 | 102.35 | 102.35 | 1895 | -1.96% |
| 15 Jan 2025 | 104.40 | 104.40 | 104.40 | 104.40 | 2971 | -1.97% |
| 14 Jan 2025 | 106.50 | 106.50 | 106.50 | 106.50 | 6157 | -1.98% |
| 13 Jan 2025 | 108.65 | 108.65 | 108.65 | 108.65 | 2679 | -1.98% |
| 10 Jan 2025 | 110.85 | 110.85 | 110.85 | 110.85 | 1541 | -1.99% |
| 09 Jan 2025 | 113.10 | 113.10 | 113.10 | 113.10 | 2888 | -1.99% |
| 08 Jan 2025 | 115.40 | 115.40 | 115.40 | 115.40 | 5074 | -2.00% |
| 07 Jan 2025 | 117.75 | 117.75 | 117.75 | 117.75 | 7302 | -2.00% |
| 06 Jan 2025 | 120.15 | 120.15 | 120.15 | 120.15 | 17064 | -2.00% |
| 03 Jan 2025 | 122.60 | 122.60 | 122.60 | 122.60 | 3953 | 2.00% |
| 02 Jan 2025 | 120.20 | 120.20 | 120.20 | 120.20 | 17000 | 1.99% |
| 01 Jan 2025 | 117.85 | 113.25 | 117.85 | 113.25 | 71186 | 1.99% |
| 31 Dec 2024 | 115.55 | 115.55 | 115.55 | 115.55 | 11433 | -1.99% |
| 30 Dec 2024 | 117.90 | 122.70 | 122.70 | 117.90 | 66452 | -2.00% |
| 27 Dec 2024 | 120.30 | 120.30 | 120.30 | 120.30 | 7537 | 1.99% |
| 26 Dec 2024 | 117.95 | 117.95 | 117.95 | 117.95 | 13091 | 2.00% |
| 24 Dec 2024 | 115.64 | 115.64 | 115.64 | 115.64 | 1492 | 1.99% |
| 23 Dec 2024 | 113.38 | 113.38 | 113.38 | 113.38 | 1245 | 2.00% |
| 20 Dec 2024 | 111.16 | 111.16 | 111.16 | 111.16 | 14785 | 1.99% |
| 19 Dec 2024 | 108.99 | 108.99 | 108.99 | 108.99 | 71914 | 1.99% |
| 18 Dec 2024 | 106.86 | 106.86 | 106.86 | 106.86 | 23744 | 1.99% |
| 17 Dec 2024 | 104.77 | 104.77 | 104.77 | 104.77 | 2579 | 2.00% |
| 16 Dec 2024 | 102.72 | 102.72 | 102.72 | 102.72 | 1736 | 2.00% |
| 13 Dec 2024 | 100.71 | 100.71 | 100.71 | 100.71 | 68002 | 2.00% |
| 12 Dec 2024 | 98.74 | 98.74 | 98.74 | 98.74 | 916 | 1.99% |
| 11 Dec 2024 | 96.81 | 96.81 | 96.81 | 96.81 | 1832 | 1.99% |
| 10 Dec 2024 | 94.92 | 94.92 | 94.92 | 94.92 | 2065 | 2.00% |
| 09 Dec 2024 | 93.06 | 93.06 | 93.06 | 93.06 | 7107 | 1.99% |
| 06 Dec 2024 | 91.24 | 87.68 | 91.24 | 87.68 | 20379 | 1.99% |
| 05 Dec 2024 | 89.46 | 89.46 | 89.46 | 89.46 | 1611 | -1.99% |
| 04 Dec 2024 | 91.28 | 91.28 | 91.28 | 91.28 | 1784 | -2.00% |
| 03 Dec 2024 | 93.14 | 94.65 | 94.65 | 86.00 | 34354 | 3.32% |
| 02 Dec 2024 | 90.15 | 90.15 | 90.15 | 87.59 | 53247 | 5.00% |
| 29 Nov 2024 | 85.86 | 85.86 | 85.86 | 85.86 | 919 | 4.99% |
| 28 Nov 2024 | 81.78 | 81.78 | 81.78 | 81.78 | 10336 | 4.99% |
| 27 Nov 2024 | 77.89 | 77.80 | 77.89 | 77.45 | 6891 | 4.99% |
| 26 Nov 2024 | 74.19 | 70.69 | 74.20 | 70.69 | 11542 | 4.98% |
| 25 Nov 2024 | 70.67 | 70.67 | 70.67 | 68.02 | 13907 | 4.99% |
| 22 Nov 2024 | 67.31 | 68.58 | 69.70 | 67.21 | 1258 | -1.85% |
| 21 Nov 2024 | 68.58 | 68.57 | 68.58 | 68.57 | 1715 | 0.01% |
| 19 Nov 2024 | 68.57 | 67.23 | 68.57 | 67.23 | 13544 | 1.99% |
| 18 Nov 2024 | 67.23 | 67.25 | 67.25 | 67.23 | 4720 | -2.00% |
| 14 Nov 2024 | 68.60 | 68.60 | 68.60 | 68.60 | 1905 | -2.00% |
| 13 Nov 2024 | 70.00 | 71.42 | 71.42 | 70.00 | 3295 | -1.99% |
| 12 Nov 2024 | 71.42 | 72.87 | 74.00 | 71.42 | 1888 | -1.99% |
| 11 Nov 2024 | 72.87 | 71.47 | 72.87 | 70.04 | 10417 | 1.97% |
| 08 Nov 2024 | 71.46 | 71.47 | 71.47 | 71.00 | 21649 | 1.98% |
| 07 Nov 2024 | 70.07 | 71.50 | 71.50 | 70.07 | 14542 | -2.00% |
| 06 Nov 2024 | 71.50 | 72.00 | 72.00 | 71.50 | 19124 | 0.00% |
| 05 Nov 2024 | 71.50 | 73.00 | 73.00 | 71.50 | 15064 | -1.99% |
| 04 Nov 2024 | 72.95 | 73.45 | 73.45 | 72.95 | 8005 | 0.82% |
| 31 Oct 2024 | 72.36 | 72.36 | 72.36 | 72.35 | 11013 | 1.99% |
| 30 Oct 2024 | 70.95 | 68.17 | 70.95 | 68.17 | 8643 | 2.00% |
| 29 Oct 2024 | 69.56 | 69.56 | 69.56 | 69.56 | 20000 | -1.99% |
| 28 Oct 2024 | 70.97 | 70.97 | 70.97 | 70.97 | 68579 | 2.00% |
| 25 Oct 2024 | 69.58 | 69.58 | 69.58 | 69.58 | 39854 | -2.00% |
| 24 Oct 2024 | 71.00 | 68.53 | 71.00 | 68.53 | 66565 | 1.54% |
| 23 Oct 2024 | 69.92 | 69.92 | 69.92 | 67.18 | 82222 | 2.00% |
| 22 Oct 2024 | 68.55 | 68.55 | 68.55 | 68.55 | 5284 | 1.99% |
| 21 Oct 2024 | 67.21 | 67.21 | 67.21 | 67.21 | 6806 | 1.99% |
| 18 Oct 2024 | 65.90 | 65.90 | 65.90 | 65.90 | 189 | 2.00% |
| 17 Oct 2024 | 64.61 | 64.61 | 64.61 | 64.61 | 14052 | 1.99% |
| 16 Oct 2024 | 63.35 | 63.35 | 63.35 | 63.35 | 11495 | 2.00% |
| 15 Oct 2024 | 62.11 | 62.11 | 62.11 | 62.11 | 5108 | 1.99% |
| 14 Oct 2024 | 60.90 | 60.90 | 60.90 | 60.90 | 16514 | 1.99% |
| 11 Oct 2024 | 59.71 | 59.71 | 59.71 | 59.71 | 35559 | 2.00% |
| 10 Oct 2024 | 58.54 | 58.54 | 58.54 | 58.54 | 16174 | 1.99% |
| 09 Oct 2024 | 57.40 | 57.40 | 57.40 | 57.40 | 19061 | 1.99% |
| 08 Oct 2024 | 56.28 | 56.28 | 56.28 | 56.28 | 22613 | 1.99% |
| 07 Oct 2024 | 55.18 | 55.00 | 55.18 | 55.00 | 10650 | 2.00% |
| 04 Oct 2024 | 54.10 | 54.10 | 54.10 | 54.10 | 277 | 2.00% |
| 03 Oct 2024 | 53.04 | 53.04 | 53.04 | 53.04 | 95 | 2.00% |
| 01 Oct 2024 | 52.00 | 50.43 | 52.47 | 50.43 | 60233 | 1.07% |
| 30 Sep 2024 | 51.45 | 51.45 | 51.45 | 51.45 | 33850 | -1.98% |
| 27 Sep 2024 | 52.49 | 52.49 | 52.49 | 52.49 | 9150 | -2.00% |
| 26 Sep 2024 | 53.56 | 53.56 | 53.56 | 53.56 | 1682 | -1.99% |
| 25 Sep 2024 | 54.65 | 54.65 | 54.65 | 54.65 | 8020 | -1.99% |
| 24 Sep 2024 | 55.76 | 55.76 | 55.76 | 55.76 | 2420 | -1.99% |
| 23 Sep 2024 | 56.89 | 56.89 | 56.89 | 56.89 | 1530 | -2.00% |
| 20 Sep 2024 | 58.05 | 58.05 | 58.05 | 58.05 | 2150 | -1.99% |
| 19 Sep 2024 | 59.23 | 59.23 | 59.23 | 59.23 | 1625 | -1.99% |
| 18 Sep 2024 | 60.43 | 60.43 | 60.50 | 60.43 | 980 | -1.99% |
| 17 Sep 2024 | 61.66 | 66.00 | 66.00 | 61.66 | 2905 | -4.99% |
| 16 Sep 2024 | 64.90 | 65.55 | 65.55 | 61.04 | 12058 | 1.01% |
| 13 Sep 2024 | 64.25 | 66.25 | 66.25 | 60.01 | 16017 | 1.82% |
| 12 Sep 2024 | 63.10 | 63.10 | 63.10 | 63.10 | 3471 | 4.99% |
| 11 Sep 2024 | 60.10 | 60.10 | 60.10 | 60.10 | 2260 | 5.00% |
| 10 Sep 2024 | 57.24 | 57.24 | 57.24 | 57.24 | 2076 | 4.99% |
| 09 Sep 2024 | 54.52 | 54.52 | 54.52 | 54.50 | 3014 | 4.99% |
| 06 Sep 2024 | 51.93 | 51.93 | 51.93 | 51.93 | 7150 | 1.98% |
| 05 Sep 2024 | 50.92 | 50.92 | 50.92 | 50.92 | 254 | 1.98% |
| 04 Sep 2024 | 49.93 | 49.93 | 49.93 | 49.93 | 1 | 1.98% |
| 03 Sep 2024 | 48.96 | 49.93 | 49.93 | 48.00 | 9660 | 0.00% |
| 02 Sep 2024 | 48.96 | 48.96 | 48.96 | 48.96 | 410 | 2.00% |
| 30 Aug 2024 | 48.00 | 49.01 | 49.01 | 48.00 | 2488 | -0.10% |
| 29 Aug 2024 | 48.05 | 48.50 | 48.50 | 48.05 | 3640 | -1.94% |
| 28 Aug 2024 | 49.00 | 50.00 | 50.00 | 49.00 | 4279 | -2.00% |
| 27 Aug 2024 | 50.00 | 48.26 | 50.22 | 48.26 | 11733 | 1.54% |
| 26 Aug 2024 | 49.24 | 51.24 | 51.24 | 49.24 | 19771 | -1.99% |
| 23 Aug 2024 | 50.24 | 49.24 | 50.24 | 49.24 | 2207 | 0.00% |
| 22 Aug 2024 | 50.24 | 50.24 | 50.25 | 50.24 | 20591 | -1.99% |
| 21 Aug 2024 | 51.26 | 53.34 | 53.34 | 51.26 | 5403 | -1.99% |
| 20 Aug 2024 | 52.30 | 53.31 | 53.31 | 52.25 | 7106 | -1.89% |
| 19 Aug 2024 | 53.31 | 54.39 | 54.39 | 53.31 | 2365 | -1.99% |
| 16 Aug 2024 | 54.39 | 54.39 | 54.39 | 54.39 | 3615 | -2.00% |
| 14 Aug 2024 | 55.50 | 55.50 | 55.50 | 55.50 | 2902 | -2.00% |
| 13 Aug 2024 | 56.63 | 57.00 | 57.00 | 56.63 | 2061 | -1.99% |
| 12 Aug 2024 | 57.78 | 57.80 | 57.80 | 57.78 | 7538 | 1.96% |
| 09 Aug 2024 | 56.67 | 56.67 | 56.67 | 56.67 | 5257 | -1.99% |
| 08 Aug 2024 | 57.82 | 57.86 | 57.86 | 57.82 | 2820 | -2.00% |
| 07 Aug 2024 | 59.00 | 61.00 | 61.20 | 59.00 | 9874 | -1.67% |
| 06 Aug 2024 | 60.00 | 60.35 | 60.35 | 60.00 | 1482 | -0.58% |
| 05 Aug 2024 | 60.35 | 61.58 | 61.58 | 60.35 | 1574 | -2.00% |
| 02 Aug 2024 | 61.58 | 61.58 | 61.58 | 61.58 | 32 | 0.00% |
| 01 Aug 2024 | 61.58 | 63.63 | 66.15 | 60.00 | 2067 | -2.25% |
| 31 Jul 2024 | 63.00 | 60.60 | 63.00 | 57.05 | 10172 | 5.00% |
| 30 Jul 2024 | 60.00 | 59.50 | 60.00 | 56.50 | 9818 | 1.30% |
| 29 Jul 2024 | 59.23 | 61.16 | 61.16 | 58.00 | 4389 | 1.68% |
| 26 Jul 2024 | 58.25 | 58.30 | 58.30 | 55.40 | 15964 | 4.90% |
| 25 Jul 2024 | 55.53 | 53.95 | 55.59 | 50.31 | 53330 | 4.87% |
| 24 Jul 2024 | 52.95 | 51.61 | 56.00 | 51.61 | 62636 | -2.52% |
| 23 Jul 2024 | 54.32 | 54.32 | 54.32 | 54.32 | 7010 | -4.99% |
| 22 Jul 2024 | 57.17 | 57.17 | 62.87 | 57.17 | 5677 | -4.99% |
| 19 Jul 2024 | 60.17 | 54.45 | 60.17 | 54.45 | 15541 | 4.99% |
| 18 Jul 2024 | 57.31 | 60.32 | 60.32 | 57.31 | 7999 | -4.99% |
| 16 Jul 2024 | 60.32 | 63.49 | 63.49 | 60.32 | 2067 | -4.99% |
| 15 Jul 2024 | 63.49 | 63.49 | 67.00 | 63.49 | 4433 | -5.00% |
| 12 Jul 2024 | 66.83 | 66.83 | 66.83 | 66.83 | 415 | -1.99% |
| 11 Jul 2024 | 68.19 | 68.19 | 68.19 | 68.19 | 105 | -2.00% |
| 10 Jul 2024 | 69.58 | 72.41 | 72.41 | 69.58 | 641 | -2.00% |
| 09 Jul 2024 | 71.00 | 73.40 | 73.44 | 71.00 | 9117 | -1.39% |
| 08 Jul 2024 | 72.00 | 72.47 | 72.47 | 72.00 | 5343 | 1.34% |
| 05 Jul 2024 | 71.05 | 73.45 | 73.45 | 71.05 | 22170 | -2.00% |
| 04 Jul 2024 | 72.50 | 71.25 | 72.55 | 70.40 | 6650 | 1.05% |
| 03 Jul 2024 | 71.75 | 71.78 | 71.78 | 71.75 | 5633 | 1.95% |
| 02 Jul 2024 | 70.38 | 67.62 | 70.38 | 67.62 | 4822 | 2.00% |
| 01 Jul 2024 | 69.00 | 71.32 | 71.32 | 69.00 | 4455 | -1.33% |
| 28 Jun 2024 | 69.93 | 72.77 | 72.77 | 69.93 | 2881 | -1.99% |
| 27 Jun 2024 | 71.35 | 71.35 | 71.35 | 71.35 | 5406 | 1.99% |
| 26 Jun 2024 | 69.96 | 69.96 | 69.96 | 69.96 | 21101 | 2.00% |
| 25 Jun 2024 | 68.59 | 68.59 | 68.59 | 68.59 | 15648 | 1.99% |
| 24 Jun 2024 | 67.25 | 67.25 | 67.25 | 67.25 | 3029 | 1.99% |
| 21 Jun 2024 | 65.94 | 65.94 | 65.94 | 65.94 | 1290 | 2.00% |
| 20 Jun 2024 | 64.65 | 62.13 | 64.65 | 62.13 | 40172 | 1.99% |
| 19 Jun 2024 | 63.39 | 63.39 | 63.39 | 63.39 | 6942 | -1.99% |
| 18 Jun 2024 | 64.68 | 67.00 | 67.00 | 64.68 | 32063 | -2.00% |
| 14 Jun 2024 | 66.00 | 66.00 | 68.07 | 65.41 | 63014 | -1.11% |
| 13 Jun 2024 | 66.74 | 66.74 | 66.74 | 66.74 | 7471 | 1.99% |
| 12 Jun 2024 | 65.44 | 65.44 | 65.44 | 65.44 | 13183 | 2.00% |
| 11 Jun 2024 | 64.16 | 64.16 | 64.16 | 64.16 | 4775 | 1.99% |
| 10 Jun 2024 | 62.91 | 62.91 | 62.91 | 62.91 | 500 | 1.99% |
| 07 Jun 2024 | 61.68 | 61.68 | 61.68 | 61.68 | 3537 | 1.98% |
| 06 Jun 2024 | 60.48 | 60.48 | 60.48 | 60.40 | 8763 | 1.99% |
| 05 Jun 2024 | 59.30 | 56.98 | 59.30 | 56.98 | 129264 | 2.00% |
| 04 Jun 2024 | 58.14 | 55.86 | 58.14 | 55.86 | 117504 | 2.00% |
| 03 Jun 2024 | 57.00 | 57.22 | 57.22 | 57.00 | 25243 | 1.60% |
| 31 May 2024 | 56.10 | 56.10 | 56.10 | 56.10 | 9938 | 2.00% |
| 30 May 2024 | 55.00 | 55.02 | 55.02 | 55.00 | 11510 | 1.95% |
| 29 May 2024 | 53.95 | 53.95 | 53.95 | 53.95 | 23908 | 1.98% |
| 28 May 2024 | 52.90 | 52.90 | 52.90 | 52.90 | 4300 | 1.99% |
| 27 May 2024 | 51.87 | 51.87 | 51.87 | 51.87 | 8650 | 1.99% |
| 24 May 2024 | 50.86 | 50.86 | 50.86 | 50.86 | 1370 | 1.99% |
| 23 May 2024 | 49.87 | 49.87 | 49.87 | 49.85 | 8200 | 1.98% |
| 22 May 2024 | 48.90 | 48.90 | 48.90 | 48.90 | 43403 | 1.98% |
| 21 May 2024 | 47.95 | 47.30 | 48.24 | 46.36 | 83320 | 1.37% |
| 18 May 2024 | 47.30 | 47.30 | 47.30 | 47.30 | 500 | 1.98% |
| 17 May 2024 | 46.38 | 46.38 | 46.38 | 46.38 | 3331 | 1.98% |
| 16 May 2024 | 45.48 | 45.48 | 45.48 | 45.48 | 8100 | 2.00% |
| 15 May 2024 | 44.59 | 44.59 | 44.59 | 44.59 | 1610 | 1.99% |
| 14 May 2024 | 43.72 | 43.72 | 43.72 | 43.72 | 100 | 1.98% |
| 13 May 2024 | 42.87 | 42.87 | 42.87 | 42.87 | 10710 | 2.00% |
| 10 May 2024 | 42.03 | 42.03 | 42.03 | 42.03 | 1300 | 1.99% |
| 09 May 2024 | 41.21 | 41.21 | 41.21 | 41.21 | 2077 | 1.98% |
| 08 May 2024 | 40.41 | 40.41 | 40.41 | 40.41 | 8266 | 1.99% |
| 07 May 2024 | 39.62 | 39.62 | 39.62 | 39.62 | 28044 | 1.98% |
| 06 May 2024 | 38.85 | 38.85 | 38.85 | 38.85 | 30834 | 2.00% |
| 03 May 2024 | 38.09 | 38.09 | 38.09 | 38.09 | 1968 | 1.98% |
| 02 May 2024 | 37.35 | 37.35 | 37.35 | 37.35 | 33743 | 1.99% |
| 30 Apr 2024 | 36.62 | 36.62 | 36.62 | 36.62 | 1079 | 1.98% |
| 29 Apr 2024 | 35.91 | 35.31 | 35.91 | 35.00 | 5978 | 1.99% |
| 26 Apr 2024 | 35.21 | 35.21 | 35.21 | 35.21 | 35590 | -1.98% |
| 25 Apr 2024 | 35.92 | 35.92 | 37.38 | 35.92 | 17016 | -1.99% |
| 24 Apr 2024 | 36.65 | 37.39 | 38.13 | 36.65 | 43791 | -1.98% |
| 23 Apr 2024 | 37.39 | 37.39 | 37.39 | 36.00 | 51175 | 1.99% |
| 22 Apr 2024 | 36.66 | 35.50 | 36.66 | 35.50 | 10283 | 1.97% |
| 19 Apr 2024 | 35.95 | 36.00 | 37.38 | 35.95 | 24054 | -1.91% |
| 18 Apr 2024 | 36.65 | 36.65 | 36.65 | 36.00 | 41945 | 4.98% |
| 16 Apr 2024 | 34.91 | 33.25 | 34.91 | 31.75 | 10412 | 4.99% |
| 15 Apr 2024 | 33.25 | 35.69 | 35.69 | 33.25 | 1775 | -4.97% |
| 12 Apr 2024 | 34.99 | 34.00 | 34.99 | 33.00 | 1963 | 4.98% |
| 10 Apr 2024 | 33.33 | 31.12 | 33.33 | 31.12 | 101 | 4.98% |
| 09 Apr 2024 | 31.75 | 30.84 | 31.75 | 30.84 | 219 | 4.99% |
| 08 Apr 2024 | 30.24 | 28.80 | 30.24 | 28.80 | 2986 | 5.00% |
| 05 Apr 2024 | 28.80 | 29.27 | 29.27 | 28.70 | 223 | 0.35% |
| 04 Apr 2024 | 28.70 | 28.70 | 28.70 | 28.70 | 32 | 1.99% |
| 03 Apr 2024 | 28.14 | 28.14 | 28.14 | 28.14 | 4 | 1.99% |
| 02 Apr 2024 | 27.59 | 27.59 | 27.59 | 27.59 | 3103 | 0.00% |
| 01 Apr 2024 | 27.59 | 27.05 | 27.59 | 27.05 | 19 | 2.00% |
| 28 Mar 2024 | 27.05 | 27.05 | 27.05 | 27.05 | 3003 | -1.99% |
| 27 Mar 2024 | 27.60 | 27.60 | 27.60 | 27.60 | 5882 | -1.11% |
| 26 Mar 2024 | 27.91 | 27.91 | 27.91 | 27.91 | 100 | 1.97% |
| 22 Mar 2024 | 27.37 | 27.35 | 27.37 | 26.31 | 4888 | 1.97% |
| 21 Mar 2024 | 26.84 | 26.84 | 26.84 | 26.84 | 110 | -1.97% |
| 20 Mar 2024 | 27.38 | 27.38 | 27.38 | 27.38 | 5021 | -1.97% |
| 19 Mar 2024 | 27.93 | 27.93 | 27.93 | 27.93 | 5000 | -2.00% |
| 18 Mar 2024 | 28.50 | 28.50 | 28.50 | 28.50 | 10010 | -1.99% |
| 14 Mar 2024 | 29.08 | 29.07 | 29.08 | 29.07 | 24 | -1.96% |
| 13 Mar 2024 | 29.66 | 29.66 | 29.66 | 29.66 | 1000 | -1.98% |
| 12 Mar 2024 | 30.26 | 30.26 | 30.26 | 30.26 | 6278 | -1.98% |
| 07 Mar 2024 | 30.87 | 30.87 | 30.87 | 30.87 | 100 | -2.00% |
| 06 Mar 2024 | 31.50 | 31.50 | 31.50 | 31.50 | 1 | 1.06% |
| 05 Mar 2024 | 31.17 | 31.17 | 31.17 | 31.17 | 1506 | -1.98% |
| 04 Mar 2024 | 31.80 | 31.80 | 31.80 | 31.80 | 2012 | 0.00% |
| 01 Mar 2024 | 31.80 | 32.43 | 32.43 | 31.80 | 7304 | 0.00% |
| 29 Feb 2024 | 31.80 | 30.79 | 31.80 | 30.79 | 9143 | 1.24% |
| 28 Feb 2024 | 31.41 | 33.06 | 33.06 | 30.22 | 4288 | -0.29% |
| 27 Feb 2024 | 31.50 | 31.50 | 31.76 | 31.46 | 5801 | 4.13% |
| 26 Feb 2024 | 30.25 | 30.20 | 30.58 | 30.20 | 6375 | 3.84% |
| 23 Feb 2024 | 29.13 | 28.25 | 29.13 | 28.25 | 511 | 4.97% |
| 22 Feb 2024 | 27.75 | 27.75 | 27.75 | 27.75 | 2253 | 4.99% |
| 21 Feb 2024 | 26.43 | 26.41 | 26.43 | 23.93 | 25470 | 4.96% |
| 20 Feb 2024 | 25.18 | 27.50 | 27.50 | 25.18 | 4991 | -4.98% |
| 19 Feb 2024 | 26.50 | 26.68 | 26.68 | 25.86 | 21537 | -2.65% |
| 16 Feb 2024 | 27.22 | 27.22 | 30.00 | 27.22 | 2402 | -4.99% |
| 15 Feb 2024 | 28.65 | 28.65 | 28.65 | 28.65 | 1192 | -1.98% |
| 14 Feb 2024 | 29.23 | 32.15 | 32.15 | 29.23 | 3398 | -4.97% |
| 13 Feb 2024 | 30.76 | 30.76 | 32.37 | 30.76 | 1428 | -4.97% |
| 12 Feb 2024 | 32.37 | 32.37 | 32.37 | 32.37 | 14 | 0.00% |
| 09 Feb 2024 | 32.37 | 32.37 | 32.37 | 32.37 | 300 | 0.00% |
| 08 Feb 2024 | 32.37 | 32.37 | 32.37 | 32.37 | 3 | 0.00% |
| 07 Feb 2024 | 32.37 | 32.37 | 32.37 | 32.37 | 7 | -2.00% |
| 02 Feb 2024 | 33.03 | 33.03 | 33.03 | 33.03 | 186 | -1.96% |
| 01 Feb 2024 | 33.69 | 33.69 | 33.69 | 33.69 | 105 | -1.98% |
| 31 Jan 2024 | 34.37 | 33.70 | 34.37 | 33.70 | 993 | 1.99% |
| 30 Jan 2024 | 33.70 | 33.70 | 33.70 | 33.70 | 100 | 0.00% |
| 29 Jan 2024 | 33.70 | 33.70 | 34.37 | 33.70 | 1600 | 0.00% |
| 25 Jan 2024 | 33.70 | 34.36 | 34.36 | 33.70 | 151 | -1.92% |
| 24 Jan 2024 | 34.36 | 34.36 | 34.36 | 34.36 | 10 | -2.00% |
| 23 Jan 2024 | 35.06 | 35.06 | 35.06 | 35.06 | 83 | 1.98% |
| 19 Jan 2024 | 34.38 | 34.38 | 34.38 | 34.38 | 208 | -2.00% |
| 18 Jan 2024 | 35.08 | 35.08 | 35.08 | 35.08 | 2 | -1.98% |
| 17 Jan 2024 | 35.79 | 35.79 | 35.79 | 35.79 | 11 | -2.00% |
| 16 Jan 2024 | 36.52 | 36.52 | 36.52 | 36.52 | 92 | -1.99% |
| 15 Jan 2024 | 37.26 | 37.26 | 37.26 | 37.26 | 79 | -2.00% |
| 12 Jan 2024 | 38.02 | 38.02 | 38.02 | 38.02 | 601 | -1.99% |
| 09 Jan 2024 | 38.79 | 38.79 | 38.79 | 38.79 | 24 | 0.00% |
| 08 Jan 2024 | 38.79 | 38.79 | 38.79 | 38.79 | 28 | 0.00% |
| 05 Jan 2024 | 38.79 | 39.50 | 39.50 | 38.79 | 10080 | -2.00% |
| 04 Jan 2024 | 39.58 | 37.59 | 40.00 | 37.59 | 1417 | 0.05% |
| 03 Jan 2024 | 39.56 | 39.58 | 39.58 | 37.71 | 15693 | 4.93% |
| 02 Jan 2024 | 37.70 | 37.70 | 37.70 | 37.70 | 1204 | 4.98% |
| 01 Jan 2024 | 35.91 | 34.88 | 35.91 | 34.88 | 1275 | 5.00% |
| 29 Dec 2023 | 34.20 | 32.70 | 34.30 | 32.70 | 31279 | 4.65% |
| 28 Dec 2023 | 32.68 | 32.30 | 34.00 | 32.30 | 50858 | -3.88% |
| 27 Dec 2023 | 34.00 | 35.78 | 37.54 | 34.00 | 36830 | -4.97% |
| 26 Dec 2023 | 35.78 | 35.89 | 35.89 | 34.80 | 1712 | -2.29% |
| 22 Dec 2023 | 36.62 | 36.62 | 36.62 | 36.62 | 97545 | -1.98% |
| 20 Dec 2023 | 37.36 | 37.36 | 37.36 | 37.36 | 33125 | -1.99% |
| 19 Dec 2023 | 38.12 | 38.12 | 38.12 | 38.12 | 1652 | -1.98% |
| 18 Dec 2023 | 38.89 | 40.00 | 40.00 | 38.89 | 7 | -1.99% |
| 15 Dec 2023 | 39.68 | 41.28 | 41.28 | 39.68 | 178 | -1.98% |
| 14 Dec 2023 | 40.48 | 39.70 | 40.48 | 39.70 | 5293 | 1.99% |
| 13 Dec 2023 | 39.69 | 39.69 | 41.25 | 39.69 | 58102 | -2.00% |
| 12 Dec 2023 | 40.50 | 39.69 | 40.50 | 39.69 | 106692 | 0.00% |
| 11 Dec 2023 | 40.50 | 40.38 | 42.02 | 40.38 | 26375 | -1.70% |
| 08 Dec 2023 | 41.20 | 41.99 | 41.99 | 41.16 | 18075 | -1.88% |
| 07 Dec 2023 | 41.99 | 41.99 | 41.99 | 40.35 | 69617 | 1.99% |
| 06 Dec 2023 | 41.17 | 42.45 | 42.45 | 41.17 | 7204 | -1.08% |
| 05 Dec 2023 | 41.62 | 41.62 | 41.62 | 41.62 | 5960 | 1.98% |
| 04 Dec 2023 | 40.81 | 40.81 | 40.81 | 40.81 | 11520 | 2.00% |
| 01 Dec 2023 | 40.01 | 40.01 | 40.01 | 40.01 | 18975 | 1.99% |
| 30 Nov 2023 | 39.23 | 39.23 | 39.23 | 39.23 | 849 | 1.98% |
| 29 Nov 2023 | 38.47 | 38.47 | 38.47 | 36.97 | 84963 | 1.99% |
| 28 Nov 2023 | 37.72 | 37.72 | 37.72 | 37.72 | 10891 | 1.97% |
| 24 Nov 2023 | 36.99 | 36.99 | 36.99 | 36.99 | 3760 | 1.99% |
| 23 Nov 2023 | 36.27 | 36.27 | 36.27 | 36.27 | 5811 | 2.00% |
| 22 Nov 2023 | 35.56 | 35.56 | 35.56 | 35.56 | 10904 | 1.98% |
| 21 Nov 2023 | 34.87 | 34.87 | 34.87 | 34.87 | 11 | 1.99% |
| 20 Nov 2023 | 34.19 | 34.19 | 34.19 | 34.19 | 10707 | 2.00% |
| 17 Nov 2023 | 33.52 | 33.52 | 33.52 | 33.52 | 7300 | 1.98% |
| 16 Nov 2023 | 32.87 | 32.87 | 32.87 | 32.87 | 6010 | 1.99% |
| 15 Nov 2023 | 32.23 | 32.23 | 32.23 | 32.23 | 64447 | 1.99% |
| 13 Nov 2023 | 31.60 | 31.50 | 31.60 | 31.50 | 53396 | -1.68% |
| 12 Nov 2023 | 32.14 | 32.14 | 32.14 | 32.14 | 30772 | 2.00% |
| 10 Nov 2023 | 31.51 | 31.51 | 31.51 | 31.51 | 8013 | 1.97% |
| 09 Nov 2023 | 30.90 | 30.90 | 30.90 | 30.90 | 5901 | 1.98% |
| 08 Nov 2023 | 30.30 | 30.30 | 30.30 | 30.30 | 9430 | 1.99% |
| 07 Nov 2023 | 29.71 | 29.71 | 29.71 | 29.71 | 13114 | 1.99% |
| 06 Nov 2023 | 29.13 | 29.13 | 29.13 | 29.13 | 22700 | 2.00% |
| 03 Nov 2023 | 28.56 | 28.56 | 28.56 | 28.56 | 13971 | 2.00% |
| 02 Nov 2023 | 28.00 | 28.00 | 28.00 | 28.00 | 12959 | 1.97% |
| 01 Nov 2023 | 27.46 | 27.46 | 27.46 | 27.46 | 2319 | 1.97% |
| 31 Oct 2023 | 26.93 | 26.93 | 26.93 | 26.93 | 264 | 1.97% |
| 30 Oct 2023 | 26.41 | 26.41 | 26.41 | 26.41 | 1734 | 1.97% |
| 27 Oct 2023 | 25.90 | 24.91 | 25.91 | 24.91 | 51729 | 1.93% |
| 26 Oct 2023 | 25.41 | 26.40 | 26.40 | 25.41 | 25797 | -1.97% |
| 25 Oct 2023 | 25.92 | 25.92 | 25.92 | 25.92 | 6950 | 1.97% |
| 23 Oct 2023 | 25.42 | 25.42 | 25.42 | 24.93 | 12620 | 1.97% |
| 20 Oct 2023 | 24.93 | 24.93 | 24.93 | 24.93 | 471 | 1.96% |
| 19 Oct 2023 | 24.45 | 24.45 | 24.45 | 24.45 | 53515 | 1.96% |
| 18 Oct 2023 | 23.98 | 23.98 | 23.98 | 23.98 | 795 | 2.00% |
| 17 Oct 2023 | 23.51 | 23.51 | 23.51 | 23.51 | 1025 | 2.00% |
| 16 Oct 2023 | 23.05 | 23.05 | 23.05 | 23.05 | 128 | 1.99% |
| 13 Oct 2023 | 22.60 | 22.60 | 22.60 | 22.60 | 622 | 1.99% |
| 12 Oct 2023 | 22.16 | 22.16 | 22.16 | 22.16 | 2025 | 1.98% |
| 11 Oct 2023 | 21.73 | 21.73 | 21.73 | 21.73 | 5142 | 1.97% |
| 10 Oct 2023 | 21.31 | 21.31 | 21.31 | 21.31 | 6725 | 1.96% |
| 09 Oct 2023 | 20.90 | 20.92 | 20.92 | 20.90 | 3125 | 1.90% |
| 06 Oct 2023 | 20.51 | 20.51 | 20.51 | 20.11 | 90653 | 1.99% |
| 05 Oct 2023 | 20.11 | 20.11 | 20.11 | 20.11 | 6043 | 1.98% |
| 04 Oct 2023 | 19.72 | 19.72 | 19.72 | 19.72 | 1750 | 1.96% |
| 03 Oct 2023 | 19.34 | 19.34 | 19.34 | 19.30 | 7473 | 1.95% |
| 29 Sep 2023 | 18.97 | 18.97 | 18.97 | 18.97 | 11002 | 1.99% |
| 28 Sep 2023 | 18.60 | 18.60 | 18.60 | 18.60 | 4736 | 1.97% |
| 27 Sep 2023 | 18.24 | 18.24 | 18.24 | 18.24 | 1550 | 1.96% |
| 26 Sep 2023 | 17.89 | 17.89 | 17.89 | 17.89 | 598 | 2.00% |
| 25 Sep 2023 | 17.54 | 17.54 | 17.54 | 17.54 | 817 | 1.98% |
| 22 Sep 2023 | 17.20 | 17.20 | 17.20 | 17.20 | 25226 | 1.96% |
| 21 Sep 2023 | 16.87 | 16.87 | 16.87 | 16.87 | 273 | 2.00% |
| 20 Sep 2023 | 16.54 | 16.54 | 16.54 | 16.53 | 4470 | 1.97% |
| 18 Sep 2023 | 16.22 | 16.22 | 16.22 | 16.22 | 2042 | 1.95% |
| 15 Sep 2023 | 15.91 | 15.91 | 15.91 | 15.91 | 53273 | 1.99% |
| 14 Sep 2023 | 15.60 | 15.60 | 15.60 | 15.60 | 36 | 1.96% |
| 13 Sep 2023 | 15.30 | 15.30 | 15.30 | 15.30 | 26941 | 2.00% |
| 12 Sep 2023 | 15.00 | 15.00 | 15.00 | 15.00 | 30580 | 1.97% |
| 11 Sep 2023 | 14.71 | 14.71 | 14.71 | 14.71 | 5328 | 1.94% |
| 08 Sep 2023 | 14.43 | 14.43 | 14.43 | 14.43 | 1 | 1.98% |
| 07 Sep 2023 | 14.15 | 14.15 | 14.15 | 14.15 | 23257 | 1.95% |
| 06 Sep 2023 | 13.88 | 13.88 | 13.88 | 13.88 | 52500 | 1.98% |
| 05 Sep 2023 | 13.61 | 13.61 | 13.61 | 13.59 | 68537 | 1.95% |
| 04 Sep 2023 | 13.35 | 13.09 | 13.35 | 12.83 | 4750 | 1.99% |
| 01 Sep 2023 | 13.09 | 13.09 | 13.09 | 13.09 | 152 | -1.95% |
| 30 Aug 2023 | 13.35 | 13.10 | 13.35 | 13.10 | 152 | 1.99% |
| 28 Aug 2023 | 13.09 | 12.59 | 13.09 | 12.59 | 896 | 1.95% |
| 25 Aug 2023 | 12.84 | 12.84 | 12.84 | 12.84 | 105 | -1.98% |
| 24 Aug 2023 | 13.10 | 13.62 | 13.62 | 13.10 | 6776 | -1.95% |
| 23 Aug 2023 | 13.36 | 13.36 | 13.36 | 13.36 | 903 | 1.98% |
| 22 Aug 2023 | 13.10 | 12.85 | 13.10 | 12.85 | 1560 | 1.95% |
| 21 Aug 2023 | 12.85 | 12.85 | 12.85 | 12.85 | 205 | 0.00% |
| 18 Aug 2023 | 12.85 | 12.85 | 12.85 | 12.60 | 1659 | 1.98% |
| 17 Aug 2023 | 12.60 | 12.60 | 12.60 | 12.50 | 600 | 1.94% |
| 16 Aug 2023 | 12.36 | 12.36 | 12.36 | 12.12 | 3002 | 0.00% |
| 14 Aug 2023 | 12.36 | 12.12 | 12.36 | 12.12 | 400 | 1.98% |
| 11 Aug 2023 | 12.12 | 11.89 | 12.12 | 11.89 | 171 | 1.93% |
| 10 Aug 2023 | 11.89 | 11.66 | 11.89 | 11.66 | 256 | 1.97% |
| 09 Aug 2023 | 11.66 | 11.66 | 11.66 | 11.66 | 169 | 0.00% |
| 08 Aug 2023 | 11.66 | 11.66 | 11.66 | 11.66 | 22 | 1.92% |
| 07 Aug 2023 | 11.44 | 11.00 | 11.44 | 11.00 | 2297 | 1.96% |
| 04 Aug 2023 | 11.22 | 10.90 | 11.22 | 10.90 | 8383 | 2.00% |
| 03 Aug 2023 | 11.00 | 11.02 | 11.02 | 10.60 | 2273 | 1.76% |
| 02 Aug 2023 | 10.81 | 10.81 | 10.81 | 10.81 | 3352 | 1.98% |
| 01 Aug 2023 | 10.60 | 10.60 | 10.60 | 10.60 | 265 | 0.00% |
| 27 Jul 2023 | 10.60 | 10.40 | 10.60 | 10.40 | 51220 | 1.92% |
| 26 Jul 2023 | 10.40 | 10.40 | 10.40 | 10.40 | 53255 | 1.96% |
| 25 Jul 2023 | 10.20 | 10.20 | 10.20 | 10.20 | 121 | 2.00% |
| 24 Jul 2023 | 10.00 | 10.90 | 10.90 | 10.00 | 34644 | -3.75% |
| 21 Jul 2023 | 10.39 | 10.39 | 10.39 | 10.39 | 8963 | 4.95% |
| 20 Jul 2023 | 9.90 | 9.90 | 10.18 | 9.90 | 75000 | 2.06% |
| 19 Jul 2023 | 9.70 | 9.70 | 9.70 | 9.70 | 450 | 4.98% |
| 18 Jul 2023 | 9.24 | 9.24 | 9.24 | 9.24 | 45 | 0.65% |
| 17 Jul 2023 | 9.18 | 9.18 | 9.18 | 9.18 | 95564 | 4.91% |
| 14 Jul 2023 | 8.75 | 8.75 | 9.08 | 8.75 | 117964 | 1.04% |
| 13 Jul 2023 | 8.66 | 8.65 | 8.66 | 8.65 | 434 | -4.84% |
| 12 Jul 2023 | 9.10 | 9.20 | 9.80 | 8.93 | 109502 | -3.09% |
| 11 Jul 2023 | 9.39 | 9.70 | 9.70 | 9.39 | 315 | -4.96% |
| 10 Jul 2023 | 9.88 | 9.88 | 9.88 | 9.88 | 125 | 0.00% |
| 07 Jul 2023 | 9.88 | 9.88 | 9.88 | 9.88 | 11 | -4.91% |
| 06 Jul 2023 | 10.39 | 10.93 | 10.93 | 10.39 | 85 | -4.94% |
| 05 Jul 2023 | 10.93 | 10.93 | 10.93 | 10.93 | 30 | -4.96% |
| 03 Jul 2023 | 11.50 | 11.55 | 12.27 | 11.16 | 746 | -1.71% |
| 30 Jun 2023 | 11.70 | 12.27 | 12.27 | 11.70 | 12140 | 0.00% |
| 28 Jun 2023 | 11.70 | 11.70 | 12.05 | 11.70 | 3651 | 1.92% |
| 27 Jun 2023 | 11.48 | 11.48 | 11.48 | 11.48 | 1226 | 4.94% |
| 26 Jun 2023 | 10.94 | 10.42 | 10.94 | 10.42 | 2035 | 4.99% |
| 23 Jun 2023 | 10.42 | 10.42 | 10.42 | 10.42 | 310 | 4.93% |
| 22 Jun 2023 | 9.93 | 9.93 | 9.93 | 9.93 | 2510 | 4.97% |
| 21 Jun 2023 | 9.46 | 9.46 | 9.46 | 9.46 | 50 | 4.99% |
| 20 Jun 2023 | 9.01 | 9.01 | 9.01 | 9.01 | 20 | 4.89% |
| 19 Jun 2023 | 8.59 | 8.59 | 8.59 | 8.59 | 2300 | 4.88% |
| 16 Jun 2023 | 8.19 | 8.19 | 8.19 | 8.19 | 300 | 5.00% |
| 15 Jun 2023 | 7.80 | 7.80 | 7.80 | 7.80 | 304 | 4.98% |
| 14 Jun 2023 | 7.43 | 7.43 | 7.43 | 7.43 | 316 | 4.94% |
| 13 Jun 2023 | 7.08 | 7.08 | 7.08 | 7.08 | 347 | 4.89% |
| 07 Jun 2023 | 6.75 | 6.75 | 6.75 | 6.75 | 303 | 4.98% |
| 05 Jun 2023 | 6.43 | 6.43 | 6.43 | 6.43 | 782 | 4.89% |
| 01 Jun 2023 | 6.13 | 6.13 | 6.13 | 6.13 | 74 | 4.97% |
| 26 May 2023 | 5.84 | 5.84 | 5.84 | 5.84 | 200 | -4.89% |
| 23 May 2023 | 6.14 | 6.14 | 6.14 | 6.14 | 201 | 4.96% |
| 17 May 2023 | 5.85 | 5.76 | 5.85 | 5.76 | 955 | -3.47% |
| 16 May 2023 | 6.06 | 6.06 | 6.06 | 6.06 | 10 | 0.00% |
| 15 May 2023 | 6.06 | 6.06 | 6.06 | 6.06 | 54 | 0.00% |
| 11 May 2023 | 6.06 | 6.06 | 6.06 | 6.06 | 370 | 0.00% |
| 09 May 2023 | 6.06 | 6.26 | 6.26 | 6.06 | 1500 | -3.19% |
| 03 May 2023 | 6.26 | 6.26 | 6.26 | 6.26 | 20 | -4.86% |
| 02 May 2023 | 6.58 | 6.58 | 6.58 | 6.58 | 16 | 4.94% |
| 28 Apr 2023 | 6.27 | 6.48 | 6.48 | 6.27 | 1023 | 0.00% |
| 27 Apr 2023 | 6.27 | 6.27 | 6.27 | 6.27 | 35 | -4.86% |
| 25 Apr 2023 | 6.59 | 6.59 | 6.59 | 6.59 | 10 | -4.91% |
| 24 Apr 2023 | 6.93 | 6.93 | 6.93 | 6.93 | 100 | 5.00% |
| 21 Apr 2023 | 6.60 | 6.60 | 6.60 | 6.60 | 400 | 4.76% |
| 19 Apr 2023 | 6.30 | 6.30 | 6.30 | 6.30 | 1 | -4.55% |
| 11 Apr 2023 | 6.60 | 6.60 | 6.60 | 6.60 | 70 | 0.00% |
| 05 Apr 2023 | 6.60 | 6.55 | 6.60 | 6.55 | 27 | -0.15% |
| 31 Mar 2023 | 6.61 | 6.00 | 6.61 | 6.00 | 22 | 4.92% |
| 21 Mar 2023 | 6.30 | 6.61 | 6.61 | 6.30 | 50 | -4.69% |
| 15 Mar 2023 | 6.61 | 6.61 | 6.61 | 6.61 | 21 | 0.00% |
| 03 Mar 2023 | 6.61 | 6.61 | 6.61 | 6.61 | 15 | 0.00% |
| 28 Feb 2023 | 6.61 | 6.61 | 6.61 | 6.61 | 2 | -4.89% |
| 13 Feb 2023 | 6.95 | 6.30 | 6.95 | 6.30 | 419 | 4.98% |
| 08 Feb 2023 | 6.62 | 6.62 | 6.62 | 6.62 | 170 | -4.89% |
| 03 Feb 2023 | 6.96 | 6.96 | 6.96 | 6.96 | 10 | -4.92% |
| 01 Feb 2023 | 7.32 | 7.32 | 7.32 | 7.32 | 10 | 0.00% |
| 31 Jan 2023 | 7.32 | 7.32 | 7.32 | 7.32 | 10 | -4.94% |
| 30 Jan 2023 | 7.70 | 7.70 | 7.70 | 7.70 | 138 | -4.82% |
| 27 Jan 2023 | 8.09 | 8.09 | 8.09 | 8.09 | 134 | 4.93% |
| 25 Jan 2023 | 7.71 | 7.71 | 7.71 | 7.71 | 175 | 4.90% |
| 24 Jan 2023 | 7.35 | 7.35 | 7.35 | 7.35 | 10 | 5.00% |
| 23 Jan 2023 | 7.00 | 7.00 | 7.00 | 7.00 | 614 | -0.28% |
| 20 Jan 2023 | 7.02 | 7.02 | 7.02 | 7.02 | 330 | 4.93% |
| 19 Jan 2023 | 6.69 | 6.69 | 6.69 | 6.69 | 165 | 4.86% |
| 10 Jan 2023 | 6.38 | 6.38 | 6.38 | 6.38 | 805 | -4.49% |
| 06 Jan 2023 | 6.68 | 6.68 | 6.68 | 6.68 | 1 | 0.00% |
| 05 Jan 2023 | 6.68 | 6.68 | 6.68 | 6.68 | 1 | 0.15% |
| 04 Jan 2023 | 6.67 | 6.67 | 6.67 | 6.67 | 1 | 0.15% |
| 02 Jan 2023 | 6.66 | 6.66 | 6.66 | 6.66 | 6 | 0.15% |
| 29 Dec 2022 | 6.65 | 6.65 | 6.65 | 6.65 | 1 | 0.15% |
| 27 Dec 2022 | 6.64 | 6.64 | 6.64 | 6.64 | 5 | -4.87% |
| 22 Dec 2022 | 6.98 | 6.98 | 6.98 | 6.98 | 110 | -4.90% |
| 20 Dec 2022 | 7.34 | 7.34 | 7.34 | 7.34 | 30 | -4.92% |
| 15 Dec 2022 | 7.72 | 7.72 | 7.72 | 7.72 | 10 | 0.00% |
| 14 Dec 2022 | 7.72 | 7.72 | 7.72 | 7.72 | 10 | 0.00% |
| 09 Dec 2022 | 7.72 | 7.72 | 7.72 | 7.72 | 30 | -4.93% |
| 08 Dec 2022 | 8.12 | 8.12 | 8.12 | 8.12 | 36 | -4.81% |
| 05 Dec 2022 | 8.53 | 7.73 | 8.53 | 7.73 | 1114 | 4.92% |
| 29 Nov 2022 | 8.13 | 8.13 | 8.13 | 8.13 | 591 | -4.91% |
| 28 Nov 2022 | 8.55 | 8.55 | 8.55 | 8.55 | 414 | -5.00% |
| 25 Nov 2022 | 9.00 | 9.30 | 9.30 | 9.00 | 56 | 0.90% |
| 24 Nov 2022 | 8.92 | 8.90 | 8.92 | 8.90 | 47 | 4.94% |
| 23 Nov 2022 | 8.50 | 8.50 | 8.50 | 8.50 | 10 | 4.55% |
| 22 Nov 2022 | 8.13 | 8.13 | 8.13 | 8.13 | 1 | 4.90% |
| 18 Nov 2022 | 7.75 | 7.03 | 7.75 | 7.03 | 576 | 4.87% |
| 17 Nov 2022 | 7.39 | 7.70 | 7.70 | 7.39 | 83 | 0.00% |
| 16 Nov 2022 | 7.39 | 7.40 | 7.40 | 7.39 | 60 | 4.38% |
| 15 Nov 2022 | 7.08 | 7.78 | 7.78 | 7.08 | 963 | -4.45% |
| 14 Nov 2022 | 7.41 | 7.40 | 7.41 | 7.40 | 1919 | -2.63% |
| 11 Nov 2022 | 7.61 | 7.61 | 7.61 | 7.61 | 501 | -4.99% |
| 10 Nov 2022 | 8.01 | 8.01 | 8.01 | 8.01 | 50 | -4.87% |
| 09 Nov 2022 | 8.42 | 8.42 | 8.86 | 8.42 | 256 | -4.97% |
| 04 Nov 2022 | 8.86 | 8.86 | 8.86 | 8.86 | 200 | 0.00% |
| 03 Nov 2022 | 8.86 | 9.13 | 9.13 | 8.86 | 89 | -2.96% |
| 02 Nov 2022 | 9.13 | 9.13 | 9.13 | 9.13 | 1 | 4.94% |
| 01 Nov 2022 | 8.70 | 9.15 | 9.15 | 8.70 | 24 | -4.92% |
| 31 Oct 2022 | 9.15 | 9.15 | 9.15 | 9.15 | 149 | -4.79% |
| 28 Oct 2022 | 9.61 | 9.61 | 9.61 | 9.61 | 10 | 4.91% |
| 27 Oct 2022 | 9.16 | 9.16 | 9.16 | 9.16 | 55 | 4.93% |
| 25 Oct 2022 | 8.73 | 8.99 | 8.99 | 8.73 | 60 | 1.87% |
| 24 Oct 2022 | 8.57 | 8.57 | 8.57 | 8.57 | 2 | 4.90% |
| 21 Oct 2022 | 8.17 | 7.41 | 8.17 | 7.41 | 25 | 4.88% |
| 20 Oct 2022 | 7.79 | 7.79 | 7.79 | 7.79 | 189 | -4.88% |
| 18 Oct 2022 | 8.19 | 8.18 | 9.00 | 8.18 | 4573 | -4.88% |
| 17 Oct 2022 | 8.61 | 8.20 | 8.61 | 7.79 | 288 | 5.00% |
| 14 Oct 2022 | 8.20 | 8.23 | 8.23 | 8.20 | 19 | -0.36% |
| 13 Oct 2022 | 8.23 | 8.23 | 8.23 | 8.23 | 97 | 4.97% |
| 12 Oct 2022 | 7.84 | 7.84 | 7.84 | 7.84 | 1050 | 4.95% |
| 11 Oct 2022 | 7.47 | 7.47 | 7.47 | 7.47 | 1160 | -4.96% |
| 10 Oct 2022 | 7.86 | 7.86 | 7.86 | 7.86 | 102 | -4.96% |
| 07 Oct 2022 | 8.27 | 8.27 | 8.27 | 8.27 | 299 | -4.94% |
| 04 Oct 2022 | 8.70 | 8.70 | 8.70 | 8.70 | 4 | 0.00% |
| 03 Oct 2022 | 8.70 | 8.70 | 8.70 | 8.70 | 45 | -0.11% |
| 30 Sep 2022 | 8.71 | 8.71 | 8.71 | 8.71 | 395 | 4.94% |
| 28 Sep 2022 | 8.30 | 8.30 | 8.30 | 8.30 | 251 | 0.00% |
| 27 Sep 2022 | 8.30 | 8.30 | 8.30 | 8.30 | 159 | 0.00% |
| 26 Sep 2022 | 8.30 | 8.30 | 8.30 | 8.30 | 2 | 0.36% |
| 23 Sep 2022 | 8.27 | 8.27 | 8.27 | 8.27 | 1 | 0.00% |
| 22 Sep 2022 | 8.27 | 8.27 | 8.27 | 8.27 | 17 | -4.94% |
| 15 Sep 2022 | 8.70 | 8.70 | 8.70 | 8.70 | 117 | 0.00% |
| 13 Sep 2022 | 8.70 | 8.70 | 8.70 | 8.70 | 173 | -4.81% |
| 12 Sep 2022 | 9.14 | 9.14 | 9.14 | 9.14 | 1 | 0.00% |
| 08 Sep 2022 | 9.14 | 9.14 | 9.14 | 9.14 | 2418 | 4.94% |
| 07 Sep 2022 | 8.71 | 8.30 | 8.71 | 8.30 | 131 | 4.94% |
| 06 Sep 2022 | 8.30 | 8.70 | 8.70 | 8.30 | 475 | -4.60% |
| 05 Sep 2022 | 8.70 | 8.70 | 8.70 | 8.70 | 328 | -3.87% |
| 02 Sep 2022 | 9.05 | 9.05 | 9.05 | 9.05 | 206 | -4.74% |
| 30 Aug 2022 | 9.50 | 9.50 | 9.50 | 9.50 | 292 | -5.00% |
| 29 Aug 2022 | 10.00 | 10.00 | 10.00 | 10.00 | 10 | 0.00% |
| 26 Aug 2022 | 10.00 | 10.00 | 10.00 | 10.00 | 1 | 0.00% |
| 25 Aug 2022 | 10.00 | 10.00 | 10.00 | 10.00 | 11 | 0.00% |
| 24 Aug 2022 | 10.00 | 10.10 | 10.10 | 10.00 | 55 | -0.99% |
| 23 Aug 2022 | 10.10 | 10.10 | 10.10 | 10.10 | 9 | 0.00% |
| 19 Aug 2022 | 10.10 | 9.14 | 10.10 | 9.14 | 1254 | 4.99% |
| 18 Aug 2022 | 9.62 | 8.72 | 9.62 | 8.72 | 310 | 4.91% |
| 17 Aug 2022 | 9.17 | 9.17 | 9.17 | 9.17 | 480 | -4.97% |
| 16 Aug 2022 | 9.65 | 9.73 | 9.73 | 9.65 | 70 | -0.82% |
| 12 Aug 2022 | 9.73 | 9.27 | 9.73 | 9.27 | 203 | 4.96% |
| 11 Aug 2022 | 9.27 | 9.27 | 9.27 | 9.27 | 12 | 4.86% |
| 08 Aug 2022 | 8.84 | 8.85 | 8.85 | 8.84 | 47 | 4.86% |
| 05 Aug 2022 | 8.43 | 8.43 | 8.43 | 8.43 | 600 | 0.00% |
| 04 Aug 2022 | 8.43 | 8.43 | 8.43 | 8.43 | 44 | 4.98% |
| 02 Aug 2022 | 8.03 | 7.27 | 8.03 | 7.27 | 206 | 4.97% |
| 01 Aug 2022 | 7.65 | 7.65 | 7.65 | 7.65 | 215 | 0.00% |
| 22 Jul 2022 | 7.65 | 7.60 | 7.65 | 7.60 | 150 | -4.38% |
| 18 Jul 2022 | 8.00 | 8.00 | 8.00 | 8.00 | 10 | 0.00% |
| 15 Jul 2022 | 8.00 | 8.00 | 8.00 | 8.00 | 6 | 0.00% |
| 07 Jul 2022 | 8.00 | 7.90 | 8.00 | 7.90 | 230 | 1.27% |
| 05 Jul 2022 | 7.90 | 7.55 | 7.90 | 7.55 | 932 | 4.64% |
| 04 Jul 2022 | 7.55 | 7.77 | 8.10 | 7.53 | 144 | -2.83% |
| 01 Jul 2022 | 7.77 | 7.77 | 7.77 | 7.77 | 38 | -4.90% |
| 30 Jun 2022 | 8.17 | 8.42 | 8.42 | 8.17 | 20 | -0.97% |
| 29 Jun 2022 | 8.25 | 8.25 | 8.25 | 8.25 | 1 | -1.79% |
| 27 Jun 2022 | 8.40 | 8.40 | 8.40 | 8.40 | 252 | 0.00% |
| 24 Jun 2022 | 8.40 | 8.40 | 8.40 | 8.40 | 3 | 0.00% |
| 15 Jun 2022 | 8.40 | 8.40 | 8.40 | 8.40 | 80 | 0.00% |
| 14 Jun 2022 | 8.40 | 8.40 | 8.40 | 8.40 | 1099 | 0.00% |
| 09 Jun 2022 | 8.40 | 8.75 | 8.75 | 8.40 | 60 | 0.00% |
| 08 Jun 2022 | 8.40 | 8.40 | 8.40 | 8.40 | 1 | 4.87% |
| 06 Jun 2022 | 8.01 | 7.85 | 8.40 | 7.85 | 72 | 0.12% |
| 03 Jun 2022 | 8.00 | 8.00 | 8.61 | 8.00 | 38 | -2.44% |
| 01 Jun 2022 | 8.20 | 7.87 | 8.20 | 7.87 | 54 | 4.19% |
| 31 May 2022 | 7.87 | 7.87 | 7.87 | 7.87 | 1 | 4.93% |
| 26 May 2022 | 7.50 | 7.50 | 7.50 | 7.50 | 5 | 0.00% |
| 25 May 2022 | 7.50 | 7.50 | 7.50 | 7.50 | 5 | 0.00% |
| 23 May 2022 | 7.50 | 7.50 | 7.50 | 7.50 | 93 | 0.00% |
| 20 May 2022 | 7.50 | 7.89 | 7.89 | 7.50 | 241 | -4.94% |
| 19 May 2022 | 7.89 | 7.89 | 7.89 | 7.89 | 237 | 0.00% |
| 18 May 2022 | 7.89 | 7.89 | 7.89 | 7.89 | 852 | -4.94% |
| 13 May 2022 | 8.30 | 8.30 | 8.30 | 8.30 | 14 | 0.00% |
| 12 May 2022 | 8.30 | 8.30 | 8.54 | 8.30 | 457 | -4.60% |
| 11 May 2022 | 8.70 | 8.70 | 8.70 | 8.70 | 29 | -4.61% |
| 10 May 2022 | 9.12 | 9.12 | 9.12 | 9.12 | 607 | -5.00% |
| 09 May 2022 | 9.60 | 9.60 | 9.60 | 9.60 | 1 | 0.00% |
| 05 May 2022 | 9.60 | 9.60 | 9.60 | 9.60 | 10 | 0.00% |
| 04 May 2022 | 9.60 | 9.50 | 9.60 | 9.50 | 665 | 1.05% |
| 02 May 2022 | 9.50 | 9.80 | 9.80 | 9.50 | 71 | -5.00% |
| 29 Apr 2022 | 10.00 | 9.61 | 10.11 | 9.61 | 253 | -1.09% |
| 27 Apr 2022 | 10.11 | 9.61 | 10.11 | 9.61 | 216 | 0.00% |
| 26 Apr 2022 | 10.11 | 10.11 | 10.11 | 9.62 | 73 | 0.00% |
| 25 Apr 2022 | 10.11 | 10.42 | 10.42 | 9.44 | 2816 | 1.81% |
| 22 Apr 2022 | 9.93 | 9.80 | 9.93 | 9.00 | 1804 | 4.97% |
| 21 Apr 2022 | 9.46 | 10.00 | 10.00 | 9.46 | 260 | -4.92% |
| 20 Apr 2022 | 9.95 | 10.29 | 10.29 | 9.95 | 2811 | 1.53% |
| 19 Apr 2022 | 9.80 | 9.21 | 9.80 | 9.21 | 382 | 4.26% |
| 18 Apr 2022 | 9.40 | 9.40 | 9.40 | 9.40 | 305 | 2.17% |
| 12 Apr 2022 | 9.20 | 8.85 | 9.20 | 8.80 | 684 | 3.95% |
| 11 Apr 2022 | 8.85 | 8.80 | 8.85 | 8.80 | 175 | 0.00% |
| 08 Apr 2022 | 8.85 | 8.85 | 8.85 | 8.85 | 9 | 0.00% |
| 07 Apr 2022 | 8.85 | 9.24 | 9.24 | 8.85 | 283 | 0.57% |
| 06 Apr 2022 | 8.80 | 8.80 | 8.80 | 8.80 | 11 | 0.00% |
| 05 Apr 2022 | 8.80 | 9.71 | 9.71 | 8.79 | 1051 | -4.86% |
| 04 Apr 2022 | 9.25 | 9.50 | 9.66 | 9.25 | 658 | -4.24% |
| 01 Apr 2022 | 9.66 | 9.66 | 9.66 | 9.66 | 151 | 0.00% |
| 31 Mar 2022 | 9.66 | 9.66 | 9.66 | 9.66 | 55 | 0.00% |
| 30 Mar 2022 | 9.66 | 9.66 | 9.66 | 9.20 | 99 | 5.00% |
| 29 Mar 2022 | 9.20 | 9.20 | 9.20 | 9.20 | 51 | 2.22% |
| 28 Mar 2022 | 9.00 | 9.00 | 9.00 | 9.00 | 16 | 0.00% |
| 25 Mar 2022 | 9.00 | 9.00 | 9.00 | 9.00 | 19 | 0.00% |
| 24 Mar 2022 | 9.00 | 9.00 | 9.00 | 9.00 | 927 | 0.11% |
| 23 Mar 2022 | 8.99 | 9.20 | 9.20 | 8.99 | 361 | -4.97% |
| 22 Mar 2022 | 9.46 | 9.46 | 9.46 | 9.46 | 460 | 0.00% |
| 21 Mar 2022 | 9.46 | 10.15 | 10.15 | 9.46 | 55 | -4.92% |
| 17 Mar 2022 | 9.95 | 9.95 | 9.95 | 9.95 | 569 | 0.00% |
| 16 Mar 2022 | 9.95 | 9.95 | 9.95 | 9.94 | 10204 | -0.20% |
| 15 Mar 2022 | 9.97 | 10.44 | 10.44 | 9.95 | 7014 | 0.20% |
| 14 Mar 2022 | 9.95 | 9.95 | 10.00 | 9.70 | 335 | -1.97% |
| 11 Mar 2022 | 10.15 | 10.45 | 10.45 | 10.15 | 13 | -4.69% |
| 10 Mar 2022 | 10.65 | 10.65 | 10.65 | 10.15 | 1618 | 0.00% |
| 09 Mar 2022 | 10.65 | 11.15 | 11.15 | 10.65 | 2865 | -4.48% |
| 08 Mar 2022 | 11.15 | 11.50 | 11.50 | 11.15 | 1767 | 1.73% |
| 07 Mar 2022 | 10.96 | 10.25 | 10.96 | 10.25 | 160 | 4.98% |
| 04 Mar 2022 | 10.44 | 9.46 | 10.44 | 9.46 | 54 | 4.92% |
| 03 Mar 2022 | 9.95 | 9.95 | 9.95 | 9.95 | 2 | 4.96% |
| 02 Mar 2022 | 9.48 | 9.76 | 9.76 | 9.48 | 22 | 0.00% |
| 28 Feb 2022 | 9.48 | 9.48 | 9.48 | 9.48 | 62 | 0.00% |
| 25 Feb 2022 | 9.48 | 8.80 | 9.48 | 8.58 | 651 | 4.98% |
| 24 Feb 2022 | 9.03 | 9.03 | 9.03 | 8.80 | 210 | 0.00% |
| 23 Feb 2022 | 9.03 | 9.50 | 9.50 | 9.03 | 868 | -4.95% |
| 22 Feb 2022 | 9.50 | 9.70 | 9.70 | 9.50 | 258 | 0.00% |
| 21 Feb 2022 | 9.50 | 10.20 | 10.20 | 9.50 | 161 | -5.00% |
| 18 Feb 2022 | 10.00 | 10.00 | 10.00 | 10.00 | 300 | 0.00% |
| 17 Feb 2022 | 10.00 | 10.00 | 10.00 | 9.98 | 870 | -4.76% |
| 16 Feb 2022 | 10.50 | 10.50 | 11.00 | 10.50 | 351 | -4.55% |
| 15 Feb 2022 | 11.00 | 11.50 | 11.50 | 11.00 | 75 | -4.35% |
| 14 Feb 2022 | 11.50 | 11.50 | 11.50 | 11.50 | 353 | 0.00% |
| 11 Feb 2022 | 11.50 | 11.50 | 11.50 | 10.93 | 3973 | 0.00% |
| 10 Feb 2022 | 11.50 | 11.50 | 11.50 | 10.95 | 310 | 0.00% |
| 09 Feb 2022 | 11.50 | 11.99 | 12.10 | 11.50 | 2546 | -4.09% |
| 08 Feb 2022 | 11.99 | 12.07 | 12.07 | 11.47 | 1558 | -0.66% |
| 07 Feb 2022 | 12.07 | 12.67 | 12.67 | 11.47 | 2132 | 0.00% |
| 04 Feb 2022 | 12.07 | 11.50 | 12.07 | 10.95 | 6149 | 4.96% |
| 03 Feb 2022 | 11.50 | 11.50 | 11.50 | 11.46 | 3536 | 0.35% |
| 02 Feb 2022 | 11.46 | 12.05 | 12.05 | 11.46 | 144 | -0.17% |
| 01 Feb 2022 | 11.48 | 11.48 | 11.48 | 10.91 | 3250 | 0.00% |
| 31 Jan 2022 | 11.48 | 11.82 | 11.82 | 10.92 | 4921 | 0.00% |
| 28 Jan 2022 | 11.48 | 11.50 | 11.50 | 11.48 | 20 | 2.96% |
| 27 Jan 2022 | 11.15 | 11.95 | 11.95 | 11.15 | 922 | -4.70% |
| 25 Jan 2022 | 11.70 | 12.26 | 12.26 | 11.70 | 1312 | -4.57% |
| 24 Jan 2022 | 12.26 | 12.65 | 13.26 | 12.05 | 5100 | -3.08% |
| 21 Jan 2022 | 12.65 | 12.80 | 13.31 | 12.65 | 2328 | -4.96% |
| 20 Jan 2022 | 13.31 | 13.31 | 13.77 | 13.10 | 2675 | -3.34% |
| 19 Jan 2022 | 13.77 | 14.30 | 14.30 | 13.30 | 3512 | -1.64% |
| 18 Jan 2022 | 14.00 | 15.35 | 15.35 | 13.92 | 6694 | -4.44% |
| 17 Jan 2022 | 14.65 | 14.70 | 14.70 | 13.30 | 2117 | 4.64% |
| 14 Jan 2022 | 14.00 | 14.90 | 14.97 | 13.55 | 934 | -1.82% |
| 13 Jan 2022 | 14.26 | 14.94 | 15.67 | 14.20 | 12089 | -4.55% |
| 12 Jan 2022 | 14.94 | 15.33 | 15.33 | 13.87 | 2761 | 2.33% |
| 11 Jan 2022 | 14.60 | 15.70 | 16.11 | 14.60 | 2053 | -4.89% |
| 10 Jan 2022 | 15.35 | 15.79 | 15.79 | 14.29 | 6054 | 2.06% |
| 07 Jan 2022 | 15.04 | 14.65 | 15.04 | 13.66 | 6822 | 4.95% |
| 06 Jan 2022 | 14.33 | 13.65 | 14.33 | 13.00 | 3253 | 4.98% |
| 05 Jan 2022 | 13.65 | 12.75 | 13.65 | 12.75 | 1071 | 5.00% |
| 04 Jan 2022 | 13.00 | 13.00 | 13.92 | 12.60 | 4422 | -1.96% |
| 03 Jan 2022 | 13.26 | 12.90 | 13.26 | 12.90 | 4623 | 4.99% |
| 31 Dec 2021 | 12.63 | 12.63 | 12.63 | 11.43 | 2293 | 4.99% |
| 30 Dec 2021 | 12.03 | 13.29 | 13.29 | 12.03 | 45374 | -4.98% |
| 29 Dec 2021 | 12.66 | 12.67 | 12.67 | 11.47 | 2841 | 4.89% |
| 28 Dec 2021 | 12.07 | 12.00 | 12.07 | 12.00 | 8124 | 4.96% |
| 27 Dec 2021 | 11.50 | 11.50 | 11.50 | 11.50 | 456 | 4.93% |
| 24 Dec 2021 | 10.96 | 10.96 | 10.96 | 10.96 | 782 | 4.98% |
| 23 Dec 2021 | 10.44 | 9.46 | 10.44 | 9.46 | 1864 | 4.92% |
| 22 Dec 2021 | 9.95 | 10.99 | 10.99 | 9.95 | 11357 | -4.97% |
| 21 Dec 2021 | 10.47 | 10.39 | 11.45 | 10.39 | 1071 | -4.21% |
| 20 Dec 2021 | 10.93 | 11.75 | 12.07 | 10.93 | 1143 | -4.96% |
| 17 Dec 2021 | 11.50 | 11.50 | 11.50 | 10.45 | 692 | 4.55% |
| 16 Dec 2021 | 11.00 | 12.12 | 12.12 | 10.98 | 2329 | -4.76% |
| 15 Dec 2021 | 11.55 | 11.55 | 11.55 | 11.50 | 3117 | 5.00% |
| 14 Dec 2021 | 11.00 | 11.10 | 11.10 | 10.55 | 450 | -0.90% |
| 13 Dec 2021 | 11.10 | 11.10 | 11.10 | 10.70 | 2316 | 4.91% |
| 10 Dec 2021 | 10.58 | 11.68 | 11.68 | 10.58 | 3894 | -4.94% |
| 09 Dec 2021 | 11.13 | 11.00 | 11.13 | 10.07 | 676 | 5.00% |
| 08 Dec 2021 | 10.60 | 10.70 | 11.70 | 10.60 | 556 | -4.93% |
| 07 Dec 2021 | 11.15 | 11.15 | 11.15 | 11.15 | 362 | -4.70% |
| 06 Dec 2021 | 11.70 | 12.05 | 12.90 | 11.70 | 1104 | -4.88% |
| 03 Dec 2021 | 12.30 | 12.40 | 12.40 | 12.30 | 553 | -0.81% |
| 02 Dec 2021 | 12.40 | 12.40 | 12.40 | 12.40 | 1200 | 0.00% |
| 01 Dec 2021 | 12.40 | 12.40 | 12.40 | 12.40 | 263 | 2.48% |
| 30 Nov 2021 | 12.10 | 11.57 | 12.10 | 11.57 | 122 | 4.58% |
| 29 Nov 2021 | 11.57 | 11.57 | 11.57 | 11.57 | 1948 | 4.99% |
| 26 Nov 2021 | 11.02 | 11.05 | 11.05 | 11.02 | 148 | -5.00% |
| 25 Nov 2021 | 11.60 | 11.60 | 11.60 | 11.60 | 267 | -4.92% |
| 24 Nov 2021 | 12.20 | 12.35 | 12.35 | 12.20 | 27 | -1.21% |
| 23 Nov 2021 | 12.35 | 12.35 | 12.35 | 12.35 | 2401 | 0.00% |
| 22 Nov 2021 | 12.35 | 13.00 | 13.00 | 12.35 | 207 | -5.00% |
| 18 Nov 2021 | 13.00 | 13.00 | 13.00 | 13.00 | 60 | 4.00% |
| 17 Nov 2021 | 12.50 | 12.00 | 12.50 | 12.00 | 110 | 4.17% |
| 16 Nov 2021 | 12.00 | 12.25 | 12.25 | 12.00 | 797 | 0.00% |
| 15 Nov 2021 | 12.00 | 12.00 | 12.00 | 12.00 | 56 | 4.26% |
| 10 Nov 2021 | 11.51 | 12.07 | 12.07 | 11.51 | 180 | -4.64% |
| 09 Nov 2021 | 12.07 | 12.64 | 12.64 | 12.07 | 207 | -4.51% |
| 08 Nov 2021 | 12.64 | 13.30 | 13.30 | 12.64 | 2277 | -4.96% |
| 04 Nov 2021 | 13.30 | 13.78 | 13.78 | 13.30 | 87 | -3.48% |
| 03 Nov 2021 | 13.78 | 14.50 | 14.50 | 13.78 | 53 | -4.97% |
| 02 Nov 2021 | 14.50 | 15.00 | 15.00 | 14.50 | 34 | -3.33% |
| 01 Nov 2021 | 15.00 | 15.00 | 15.00 | 14.25 | 165 | 0.00% |
| 28 Oct 2021 | 15.00 | 15.00 | 15.00 | 15.00 | 10 | -2.60% |
| 26 Oct 2021 | 15.40 | 14.99 | 15.40 | 14.99 | 500 | -0.32% |
| 25 Oct 2021 | 15.45 | 15.50 | 15.50 | 15.40 | 1162 | -0.96% |
| 22 Oct 2021 | 15.60 | 15.60 | 15.60 | 15.60 | 11 | 0.00% |
| 21 Oct 2021 | 15.60 | 15.60 | 15.60 | 15.60 | 39 | 0.00% |
| 19 Oct 2021 | 15.60 | 16.20 | 16.20 | 15.60 | 352 | -4.00% |
| 18 Oct 2021 | 16.25 | 16.40 | 16.40 | 16.25 | 230 | -0.91% |
| 14 Oct 2021 | 16.40 | 17.10 | 17.10 | 16.40 | 13 | 0.00% |
| 13 Oct 2021 | 16.40 | 16.50 | 16.50 | 16.40 | 41 | 0.92% |
| 12 Oct 2021 | 16.25 | 16.25 | 16.25 | 16.25 | 1 | -0.31% |
| 11 Oct 2021 | 16.30 | 16.30 | 16.30 | 16.30 | 185 | 0.00% |
| 08 Oct 2021 | 16.30 | 16.30 | 16.30 | 16.30 | 2 | 0.00% |
| 07 Oct 2021 | 16.30 | 16.75 | 16.75 | 16.15 | 1201 | 1.88% |
| 06 Oct 2021 | 16.00 | 16.00 | 16.00 | 16.00 | 125 | 3.23% |
| 05 Oct 2021 | 15.50 | 15.00 | 16.40 | 15.00 | 1202 | -1.27% |
| 04 Oct 2021 | 15.70 | 15.75 | 15.75 | 15.00 | 71 | 2.61% |
| 01 Oct 2021 | 15.30 | 14.61 | 15.30 | 14.61 | 77 | 4.72% |
| 30 Sep 2021 | 14.61 | 14.35 | 14.61 | 14.35 | 286 | -2.99% |
| 29 Sep 2021 | 15.06 | 16.60 | 16.60 | 15.06 | 112 | -4.98% |
| 28 Sep 2021 | 15.85 | 15.86 | 15.86 | 14.63 | 1423 | 2.92% |
| 27 Sep 2021 | 15.40 | 15.50 | 15.50 | 15.40 | 5 | 4.05% |
| 24 Sep 2021 | 14.80 | 14.80 | 14.80 | 14.80 | 11 | 0.00% |
| 23 Sep 2021 | 14.80 | 14.90 | 14.90 | 14.80 | 4 | -1.00% |
| 22 Sep 2021 | 14.95 | 14.90 | 14.95 | 14.70 | 228 | -0.99% |
| 21 Sep 2021 | 15.10 | 14.60 | 15.10 | 14.60 | 54 | 1.34% |
| 20 Sep 2021 | 14.90 | 14.46 | 14.90 | 14.16 | 44 | 0.00% |
| 17 Sep 2021 | 14.90 | 14.95 | 14.95 | 14.78 | 1511 | 4.63% |
| 16 Sep 2021 | 14.24 | 15.70 | 15.70 | 14.24 | 130 | -4.94% |
| 15 Sep 2021 | 14.98 | 15.30 | 16.10 | 14.95 | 1445 | -2.73% |
| 14 Sep 2021 | 15.40 | 15.20 | 15.40 | 15.20 | 4 | 1.32% |
| 13 Sep 2021 | 15.20 | 14.69 | 15.25 | 14.00 | 2147 | 3.47% |
| 09 Sep 2021 | 14.69 | 14.86 | 14.86 | 14.69 | 42 | 3.74% |
| 06 Sep 2021 | 14.16 | 15.20 | 15.20 | 13.80 | 3217 | -2.48% |
| 03 Sep 2021 | 14.52 | 15.75 | 15.75 | 14.50 | 526 | -4.10% |
| 02 Sep 2021 | 15.14 | 15.14 | 15.14 | 15.14 | 46 | 4.99% |
| 01 Sep 2021 | 14.42 | 14.00 | 14.49 | 13.15 | 3701 | 4.49% |
| 31 Aug 2021 | 13.80 | 14.95 | 14.95 | 13.80 | 567 | -3.16% |
| 30 Aug 2021 | 14.25 | 14.25 | 15.65 | 14.25 | 3523 | -5.00% |
| 27 Aug 2021 | 15.00 | 15.00 | 15.00 | 15.00 | 100 | 0.00% |
| 26 Aug 2021 | 15.00 | 15.00 | 15.25 | 15.00 | 126 | 3.09% |
| 25 Aug 2021 | 14.55 | 14.00 | 14.55 | 14.00 | 801 | 4.68% |
| 24 Aug 2021 | 13.90 | 15.30 | 15.30 | 13.90 | 321 | -4.79% |
| 23 Aug 2021 | 14.60 | 14.60 | 14.60 | 14.60 | 1 | 0.00% |
| 20 Aug 2021 | 14.60 | 15.05 | 16.10 | 14.60 | 174 | -4.89% |
| 18 Aug 2021 | 15.35 | 16.15 | 16.15 | 15.35 | 429 | -4.95% |
| 17 Aug 2021 | 16.15 | 16.15 | 16.15 | 16.15 | 106 | -5.00% |
| 16 Aug 2021 | 17.00 | 17.50 | 17.50 | 17.00 | 50 | 0.00% |
| 13 Aug 2021 | 17.00 | 16.00 | 17.00 | 16.00 | 14 | 4.94% |
| 12 Aug 2021 | 16.20 | 15.50 | 16.20 | 15.50 | 316 | 4.85% |
| 11 Aug 2021 | 15.45 | 15.45 | 15.45 | 15.45 | 271 | 0.00% |
| 10 Aug 2021 | 15.45 | 16.00 | 16.00 | 15.45 | 2865 | -4.92% |
| 09 Aug 2021 | 16.25 | 17.95 | 17.95 | 16.25 | 1488 | -4.97% |
| 06 Aug 2021 | 17.10 | 17.05 | 17.10 | 16.80 | 3112 | -1.72% |
| 05 Aug 2021 | 17.40 | 18.20 | 18.20 | 16.60 | 4467 | -0.29% |
| 04 Aug 2021 | 17.45 | 15.95 | 17.55 | 15.95 | 15449 | 4.18% |
| 03 Aug 2021 | 16.75 | 16.80 | 16.80 | 15.20 | 5454 | 4.69% |
| 02 Aug 2021 | 16.00 | 16.15 | 16.30 | 14.80 | 4106 | 2.89% |
| 30 Jul 2021 | 15.55 | 17.00 | 17.00 | 15.55 | 237 | -4.89% |
| 29 Jul 2021 | 16.35 | 16.45 | 16.45 | 16.35 | 106 | 2.51% |
| 28 Jul 2021 | 15.95 | 15.95 | 15.95 | 15.95 | 76 | -4.78% |
| 27 Jul 2021 | 16.75 | 17.10 | 17.10 | 15.90 | 1689 | 0.30% |
| 26 Jul 2021 | 16.70 | 15.70 | 17.25 | 15.65 | 632 | 1.52% |
| 23 Jul 2021 | 16.45 | 15.65 | 16.70 | 15.65 | 3812 | 3.13% |
| 22 Jul 2021 | 15.95 | 15.25 | 16.60 | 15.15 | 1093 | 0.31% |
| 20 Jul 2021 | 15.90 | 15.20 | 15.90 | 14.45 | 4657 | 4.61% |
| 19 Jul 2021 | 15.20 | 14.95 | 15.20 | 13.80 | 5555 | 4.83% |
| 16 Jul 2021 | 14.50 | 13.80 | 15.15 | 13.80 | 4224 | 0.00% |
| 15 Jul 2021 | 14.50 | 15.50 | 15.50 | 14.10 | 1437 | -2.03% |
| 14 Jul 2021 | 14.80 | 14.10 | 14.80 | 14.10 | 1218 | 4.96% |
| 13 Jul 2021 | 14.10 | 15.45 | 15.45 | 14.05 | 1327 | -4.41% |
| 12 Jul 2021 | 14.75 | 14.90 | 16.00 | 14.50 | 8011 | -3.28% |
| 09 Jul 2021 | 15.25 | 15.25 | 15.25 | 15.25 | 4791 | -4.98% |
| 08 Jul 2021 | 16.05 | 16.75 | 16.75 | 16.05 | 557 | -4.75% |
| 07 Jul 2021 | 16.85 | 18.55 | 18.55 | 16.85 | 1847 | -4.80% |
| 06 Jul 2021 | 17.70 | 19.00 | 19.00 | 17.70 | 5245 | -4.84% |
| 05 Jul 2021 | 18.60 | 18.55 | 18.60 | 18.55 | 3614 | 4.79% |
| 02 Jul 2021 | 17.75 | 17.75 | 17.75 | 17.75 | 8552 | 4.72% |
| 01 Jul 2021 | 16.95 | 18.00 | 18.00 | 16.65 | 13409 | -3.09% |
| 30 Jun 2021 | 17.49 | 17.50 | 17.68 | 16.00 | 14245 | 3.86% |
| 29 Jun 2021 | 16.84 | 18.00 | 18.04 | 16.34 | 85572 | -2.04% |
| 28 Jun 2021 | 17.19 | 17.19 | 17.19 | 17.19 | 21551 | 4.95% |
| 25 Jun 2021 | 16.38 | 16.38 | 16.38 | 16.38 | 12671 | 5.00% |
| 24 Jun 2021 | 15.60 | 15.60 | 15.60 | 15.60 | 3125 | 4.98% |
| 23 Jun 2021 | 14.86 | 14.45 | 14.86 | 14.45 | 112634 | 4.94% |
| 22 Jun 2021 | 14.16 | 14.16 | 14.16 | 14.00 | 7401 | 4.97% |
| 21 Jun 2021 | 13.49 | 12.85 | 13.49 | 12.85 | 9038 | 4.98% |
| 18 Jun 2021 | 12.85 | 12.85 | 12.85 | 12.85 | 5200 | 0.00% |
| 17 Jun 2021 | 12.85 | 12.65 | 12.85 | 12.65 | 3160 | 4.90% |
| 16 Jun 2021 | 12.25 | 12.25 | 12.81 | 11.60 | 663 | 0.33% |
| 15 Jun 2021 | 12.21 | 12.21 | 12.21 | 12.21 | 2309 | 4.90% |
| 14 Jun 2021 | 11.64 | 11.50 | 11.64 | 11.50 | 1033 | 4.96% |
| 11 Jun 2021 | 11.09 | 11.02 | 11.09 | 11.02 | 111 | 4.92% |
| 10 Jun 2021 | 10.57 | 10.25 | 10.57 | 10.25 | 479 | -1.21% |
| 09 Jun 2021 | 10.70 | 11.51 | 11.51 | 10.51 | 1745 | -2.46% |
| 08 Jun 2021 | 10.97 | 10.01 | 10.97 | 10.01 | 112 | 4.98% |
| 07 Jun 2021 | 10.45 | 11.16 | 11.16 | 10.25 | 2264 | -1.69% |
| 04 Jun 2021 | 10.63 | 10.14 | 10.63 | 10.14 | 3441 | 4.83% |
| 03 Jun 2021 | 10.14 | 10.12 | 10.14 | 9.95 | 6412 | 4.97% |
| 02 Jun 2021 | 9.66 | 9.65 | 9.66 | 9.65 | 408 | 5.00% |
| 01 Jun 2021 | 9.20 | 10.00 | 10.00 | 9.20 | 1693 | -4.56% |
| 31 May 2021 | 9.64 | 9.05 | 9.64 | 8.75 | 3284 | 4.90% |
| 28 May 2021 | 9.19 | 8.90 | 9.25 | 8.70 | 11507 | 2.11% |
| 27 May 2021 | 9.00 | 9.00 | 9.00 | 8.60 | 516 | 1.12% |
| 26 May 2021 | 8.90 | 8.92 | 8.92 | 8.90 | 1265 | 4.71% |
| 25 May 2021 | 8.50 | 7.85 | 8.50 | 7.85 | 2351 | 4.94% |
| 24 May 2021 | 8.10 | 8.67 | 8.67 | 7.85 | 5548 | -1.94% |
| 21 May 2021 | 8.26 | 8.26 | 9.00 | 8.26 | 1062 | -4.95% |
| 20 May 2021 | 8.69 | 8.78 | 8.78 | 8.69 | 1120 | -1.03% |
| 19 May 2021 | 8.78 | 8.88 | 8.88 | 8.78 | 1142 | 3.78% |
| 18 May 2021 | 8.46 | 8.32 | 8.50 | 8.32 | 2245 | 1.68% |
| 17 May 2021 | 8.32 | 8.35 | 8.35 | 8.32 | 574 | -0.36% |
| 14 May 2021 | 8.35 | 8.39 | 8.39 | 8.35 | 203 | -0.48% |
| 12 May 2021 | 8.39 | 8.25 | 8.40 | 8.00 | 2562 | 4.61% |
| 11 May 2021 | 8.02 | 8.41 | 8.83 | 8.01 | 1217 | -4.64% |
| 10 May 2021 | 8.41 | 8.20 | 8.61 | 8.00 | 3766 | 2.56% |
| 07 May 2021 | 8.20 | 8.25 | 8.25 | 8.20 | 8 | -1.44% |
| 06 May 2021 | 8.32 | 8.32 | 8.32 | 8.32 | 33 | -0.36% |
| 04 May 2021 | 8.35 | 8.35 | 8.35 | 8.35 | 60 | 0.00% |
| 03 May 2021 | 8.35 | 8.40 | 8.40 | 8.35 | 122 | 0.60% |
| 30 Apr 2021 | 8.30 | 8.30 | 8.30 | 8.30 | 14 | -0.60% |
| 28 Apr 2021 | 8.35 | 8.35 | 8.35 | 8.35 | 51 | 0.00% |
| 27 Apr 2021 | 8.35 | 8.30 | 8.35 | 8.30 | 121 | 0.00% |
| 26 Apr 2021 | 8.35 | 8.35 | 8.35 | 8.35 | 70 | 0.00% |
| 23 Apr 2021 | 8.35 | 8.25 | 8.40 | 8.25 | 1010 | 1.21% |
| 22 Apr 2021 | 8.25 | 8.45 | 8.45 | 8.14 | 3778 | 1.85% |
| 20 Apr 2021 | 8.10 | 8.25 | 8.25 | 7.51 | 314 | 2.53% |
| 19 Apr 2021 | 7.90 | 7.99 | 7.99 | 7.51 | 805 | 0.00% |
| 16 Apr 2021 | 7.90 | 8.21 | 8.21 | 7.60 | 1728 | 1.02% |
| 15 Apr 2021 | 7.82 | 7.82 | 7.82 | 7.82 | 105 | 4.97% |
| 13 Apr 2021 | 7.45 | 7.45 | 7.45 | 7.45 | 211 | 4.93% |
| 12 Apr 2021 | 7.10 | 7.16 | 7.16 | 7.10 | 67 | 4.11% |
| 09 Apr 2021 | 6.82 | 6.82 | 6.82 | 6.82 | 356 | 4.92% |
| 08 Apr 2021 | 6.50 | 6.50 | 6.55 | 6.50 | 982 | -1.52% |
| 07 Apr 2021 | 6.60 | 7.24 | 7.24 | 6.60 | 1224 | -4.35% |
| 06 Apr 2021 | 6.90 | 7.00 | 7.00 | 6.90 | 175 | -1.43% |
| 05 Apr 2021 | 7.00 | 7.35 | 7.35 | 7.00 | 100 | -4.76% |
| 26 Mar 2021 | 7.35 | 7.35 | 7.35 | 7.35 | 105 | 0.00% |
| 25 Mar 2021 | 7.35 | 7.35 | 7.35 | 7.35 | 270 | 0.00% |
| 23 Mar 2021 | 7.35 | 7.35 | 7.35 | 7.35 | 10 | 5.00% |
| 22 Mar 2021 | 7.00 | 7.14 | 7.14 | 7.00 | 300 | -1.96% |
| 19 Mar 2021 | 7.14 | 7.14 | 7.14 | 7.14 | 210 | 0.00% |
| 18 Mar 2021 | 7.14 | 7.14 | 7.14 | 7.14 | 7 | 5.00% |
| 17 Mar 2021 | 6.80 | 6.50 | 6.80 | 6.50 | 151 | -0.29% |
| 16 Mar 2021 | 6.82 | 6.80 | 7.14 | 6.80 | 107 | 0.29% |
| 12 Mar 2021 | 6.80 | 6.80 | 6.80 | 6.80 | 73 | -2.86% |
| 10 Mar 2021 | 7.00 | 7.50 | 7.50 | 7.00 | 500 | -4.76% |
| 09 Mar 2021 | 7.35 | 7.70 | 7.70 | 7.35 | 500 | -4.55% |
| 08 Mar 2021 | 7.70 | 8.50 | 8.50 | 7.70 | 1277 | -4.94% |
| 04 Mar 2021 | 8.10 | 8.24 | 8.24 | 8.10 | 160 | 3.18% |
| 03 Mar 2021 | 7.85 | 8.53 | 8.53 | 7.85 | 328 | -3.44% |
| 02 Mar 2021 | 8.13 | 8.13 | 8.13 | 8.13 | 200 | 4.90% |
| 01 Mar 2021 | 7.75 | 7.75 | 7.75 | 7.75 | 50 | 1.97% |
| 26 Feb 2021 | 7.60 | 7.75 | 7.75 | 7.60 | 684 | -4.76% |
| 25 Feb 2021 | 7.98 | 7.98 | 7.98 | 7.98 | 10 | 4.18% |
| 24 Feb 2021 | 7.66 | 8.46 | 8.46 | 7.66 | 504 | -4.96% |
| 23 Feb 2021 | 8.06 | 8.06 | 8.06 | 8.06 | 428 | 0.75% |
| 22 Feb 2021 | 8.00 | 8.06 | 8.06 | 7.30 | 1510 | 4.17% |
| 19 Feb 2021 | 7.68 | 7.77 | 7.77 | 7.03 | 1703 | 3.78% |
| 17 Feb 2021 | 7.40 | 7.40 | 7.40 | 7.40 | 50 | 0.00% |
| 12 Feb 2021 | 7.40 | 7.05 | 7.40 | 7.05 | 2 | 0.00% |
| 11 Feb 2021 | 7.40 | 7.40 | 7.40 | 7.40 | 1 | 4.96% |
| 08 Feb 2021 | 7.05 | 7.05 | 7.05 | 7.05 | 600 | 0.71% |
| 05 Feb 2021 | 7.00 | 7.00 | 7.00 | 6.45 | 644 | 4.17% |
| 04 Feb 2021 | 6.72 | 6.71 | 7.03 | 6.71 | 200 | -4.41% |
| 02 Feb 2021 | 7.03 | 7.77 | 7.77 | 7.03 | 550 | -5.00% |
| 01 Feb 2021 | 7.40 | 7.40 | 7.40 | 7.40 | 500 | 4.96% |
| 29 Jan 2021 | 7.05 | 7.05 | 7.05 | 7.05 | 15 | 0.00% |
| 28 Jan 2021 | 7.05 | 7.45 | 7.45 | 7.05 | 56 | -4.86% |
| 21 Jan 2021 | 7.41 | 7.79 | 7.79 | 7.41 | 251 | -4.88% |
| 19 Jan 2021 | 7.79 | 7.41 | 7.79 | 7.41 | 122 | 0.00% |
| 18 Jan 2021 | 7.79 | 8.00 | 8.00 | 7.79 | 217 | -5.00% |
| 15 Jan 2021 | 8.20 | 9.06 | 9.06 | 8.20 | 60 | -4.98% |
| 14 Jan 2021 | 8.63 | 8.63 | 8.63 | 8.63 | 400 | -4.96% |
| 13 Jan 2021 | 9.08 | 10.00 | 10.00 | 9.08 | 615 | -4.92% |
| 12 Jan 2021 | 9.55 | 9.55 | 9.55 | 9.10 | 1029 | 4.95% |
| 11 Jan 2021 | 9.10 | 9.05 | 9.10 | 9.05 | 600 | 3.53% |
| 08 Jan 2021 | 8.79 | 8.40 | 8.79 | 8.40 | 1202 | 4.89% |
| 07 Jan 2021 | 8.38 | 8.38 | 8.38 | 8.38 | 513 | 4.88% |
| 06 Jan 2021 | 7.99 | 7.61 | 7.99 | 7.61 | 1714 | 4.99% |
| 05 Jan 2021 | 7.61 | 7.61 | 7.61 | 7.61 | 100 | 0.13% |
| 04 Jan 2021 | 7.60 | 7.25 | 7.60 | 7.25 | 456 | 4.83% |
| 01 Jan 2021 | 7.25 | 7.25 | 7.25 | 7.25 | 100 | -4.61% |
| 31 Dec 2020 | 7.60 | 8.05 | 8.05 | 7.60 | 259 | -5.00% |
| 30 Dec 2020 | 8.00 | 7.52 | 8.00 | 7.52 | 149 | 1.27% |
| 29 Dec 2020 | 7.90 | 7.90 | 8.20 | 7.90 | 1502 | 0.00% |
| 28 Dec 2020 | 7.90 | 7.90 | 8.29 | 7.90 | 905 | 0.00% |
