EquityPandit

Hypersoft Technologies Ltd

  BSE :539724  Sector : IT - Software
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
19 Dec 202573.3876.3676.3673.3814437-1.99%
18 Dec 202574.8774.8574.8774.855711.99%
17 Dec 202573.4173.4173.4173.406421.99%
16 Dec 202571.9871.9871.9871.9813832.00%
15 Dec 202570.5769.2070.5769.20114311.99%
12 Dec 202569.1969.1969.1969.196644-2.00%
11 Dec 202570.6070.6070.6070.60174-2.00%
10 Dec 202572.0472.0472.0472.04642-2.00%
09 Dec 202573.5173.5173.5173.511413-2.00%
08 Dec 202575.0175.0175.3875.01769-2.00%
05 Dec 202576.5476.5476.5476.54264-2.00%
04 Dec 202578.1078.0378.1078.03130-1.91%
03 Dec 202579.6279.6279.6279.62848-1.99%
02 Dec 202581.2481.2481.2481.241271-1.99%
01 Dec 202582.8982.8982.8982.89670-2.00%
28 Nov 202584.5884.5884.5884.58177-1.99%
27 Nov 202586.3086.3086.3086.3013802-2.00%
26 Nov 202588.0688.0688.0688.068786-1.99%
25 Nov 202589.8589.8589.8589.852008-2.00%
24 Nov 202591.6891.6891.6891.682348-2.00%
21 Nov 202593.5597.3597.3593.559256-1.99%
20 Nov 202595.4595.4595.4595.4558072.00%
19 Nov 202593.5893.5893.5893.57134041.99%
18 Nov 202591.7591.7591.7591.75253591.99%
17 Nov 202589.9689.9689.9689.961550-1.99%
14 Nov 202591.7991.7991.7991.793368-2.00%
13 Nov 202593.6693.6693.6693.6610009-2.00%
12 Nov 202595.5796.0096.0095.5730061-4.99%
11 Nov 2025100.59100.59100.59100.59301485.00%
10 Nov 202595.8095.8095.8095.79527325.00%
07 Nov 202591.2491.2491.2482.56629154.99%
06 Nov 202586.9086.9086.9086.9014144.99%
04 Nov 202582.7782.7782.7782.7727395.00%
03 Nov 202578.8378.8378.8376.31106724.99%
31 Oct 202575.0875.0875.0875.0832952.00%
30 Oct 202573.6173.6173.6173.50501352.00%
29 Oct 202572.1772.1772.1772.179361.99%
28 Oct 202570.7670.7670.7670.765271.99%
27 Oct 202569.3869.3869.3869.3839712.00%
24 Oct 202568.0268.0268.0268.00225871.99%
23 Oct 202566.6966.6966.6966.6913591.99%
21 Oct 202565.3965.3965.3965.392582.00%
20 Oct 202564.1164.1164.1164.1111081.99%
17 Oct 202562.8660.4062.8660.40218672.00%
16 Oct 202561.6361.6361.6561.631183-1.99%
15 Oct 202562.8862.8862.8862.88913-2.00%
14 Oct 202564.1664.1664.1664.1627999-1.99%
13 Oct 202565.4665.4665.4665.46318941.99%
10 Oct 202564.1864.1864.5064.181895-1.99%
09 Oct 202565.4865.4865.4865.481445-1.99%
08 Oct 202566.8166.8166.8166.812163-2.00%
07 Oct 202568.1768.1768.1768.17989-2.00%
06 Oct 202569.5669.5669.5669.561599-1.99%
03 Oct 202570.9770.9770.9770.979804-1.99%
01 Oct 202572.4172.4172.4172.412124-1.99%
30 Sep 202573.8873.8873.8873.881600-1.99%
29 Sep 202575.3875.3875.3875.383711-1.99%
26 Sep 202576.9174.7276.9174.72528935.00%
25 Sep 202573.2570.0073.2566.29678664.99%
24 Sep 202569.7769.8669.8668.04882274.85%
23 Sep 202566.5466.5466.5466.5430244.99%
22 Sep 202563.3857.3663.3857.361690634.99%
19 Sep 202560.3760.3760.3760.374725-4.99%
18 Sep 202563.5463.5470.2263.5487254-4.99%
17 Sep 202566.8866.8866.8866.88980-5.00%
16 Sep 202570.4070.4570.4570.402182-4.99%
15 Sep 202574.1074.1074.1074.101327-4.99%
12 Sep 202577.9977.9977.9977.99725-2.00%
11 Sep 202579.5879.5879.5879.58249-2.00%
10 Sep 202581.2081.2081.2081.20872-1.99%
09 Sep 202582.8582.8582.8582.85663-2.00%
08 Sep 202584.5484.5484.5484.54963-1.99%
05 Sep 202586.2686.2686.2686.261739-2.00%
04 Sep 202588.0288.0288.0288.021203-1.99%
03 Sep 202589.8189.8189.8189.8114866-2.00%
02 Sep 202591.6491.6491.6491.64101461.99%
01 Sep 202589.8589.8589.8589.85378612.00%
29 Aug 202588.0988.0988.0988.002145031.99%
28 Aug 202586.3786.3786.3786.3721602.00%
26 Aug 202584.6884.6884.6884.6824002.00%
25 Aug 202583.0283.0283.0283.025501.99%
22 Aug 202581.4081.4081.4081.402551.99%
21 Aug 202579.8179.8179.8179.8138501.99%
20 Aug 202578.2578.2578.2578.25331.99%
19 Aug 202576.7276.7276.7276.721401.99%
18 Aug 202575.2275.2275.2275.22951.99%
14 Aug 202573.7573.7573.7573.7511001.99%
13 Aug 202572.3172.3172.3172.314001.99%
12 Aug 202570.9070.9070.9070.90540582.00%
11 Aug 202569.5169.5169.5169.513142.00%
08 Aug 202568.1568.1568.1568.1530951.99%
07 Aug 202566.8266.8266.8266.8212512.00%
06 Aug 202565.5165.5165.5165.5116731.99%
05 Aug 202564.2364.2364.2364.236711.98%
04 Aug 202562.9862.9862.9862.982561.99%
01 Aug 202561.7561.7561.7561.75332.00%
31 Jul 202560.5460.5460.5460.54291.99%
30 Jul 202559.3659.3659.3659.36251.99%
29 Jul 202558.2058.2058.2058.201272.00%
28 Jul 202557.0657.0657.0657.062251.98%
25 Jul 202555.9555.9555.9555.94132161.99%
24 Jul 202554.8654.8654.8654.86331.99%
23 Jul 202553.7953.7953.7953.79501.99%
22 Jul 202552.7452.7452.7452.742251.99%
21 Jul 202551.7151.7151.7151.71311.99%
18 Jul 202550.7050.7050.7050.70111551.99%
17 Jul 202549.7149.7149.7149.7016181.99%
16 Jul 202548.7448.7448.7448.744885.00%
15 Jul 202546.4246.4246.4246.42125.00%
14 Jul 202544.2144.2144.2144.21254.99%
11 Jul 202542.1142.1142.1142.1134.99%
10 Jul 202540.1140.1140.1140.11255.00%
09 Jul 202538.2038.2038.2038.20254.97%
08 Jul 202536.3936.3936.3936.39204.99%
07 Jul 202534.6634.6634.6634.66335.00%
04 Jul 202533.0133.0133.0133.01254.99%
03 Jul 202531.4431.4431.4431.44104.97%
02 Jul 202529.9529.9529.9529.95894.98%
01 Jul 202528.5328.5328.5328.537004.97%
30 Jun 202527.1827.1827.1827.18894.98%
27 Jun 202525.8925.8925.8925.89254.99%
26 Jun 202524.6624.6624.6624.661014.98%
25 Jun 202523.4923.4923.4923.49254.96%
24 Jun 202522.3822.3822.3822.38914.97%
16 Jun 202521.3221.3221.3221.3258380.00%
02 Jun 202521.3221.3221.3221.324000.00%
26 May 202521.3221.3221.3221.3212890.00%
19 May 202521.3221.3221.3221.3210584.97%
05 May 202520.3120.3120.3120.317140.00%
28 Apr 202520.3120.3120.3120.3110.00%
15 Apr 202520.3120.3120.3120.311020.00%
07 Apr 202520.3120.3120.3120.312500.00%
24 Mar 202520.3120.3120.3120.319000.00%
17 Mar 202520.3120.3120.3120.3123634.96%
10 Mar 202519.3519.3519.3519.3591510.00%
24 Feb 202519.3519.3519.3519.35100.00%
17 Feb 202519.3519.3519.3519.3592000.00%
10 Feb 202519.3519.3519.3519.35404.99%
20 Jan 202518.4318.4318.4318.431000.00%
13 Jan 202518.4318.4318.4318.4324.95%
06 Jan 202517.5617.5617.5617.5610270.00%
16 Dec 202417.5617.5617.5617.56370.00%
02 Dec 202417.5617.5617.5617.5610000.00%
25 Nov 202417.5617.5617.5617.564990.00%
18 Nov 202417.5617.5617.5617.56504.96%
04 Nov 202416.7316.7316.7316.731210.00%
21 Oct 202416.7316.7316.7316.73600.00%
14 Oct 202416.7316.7316.7316.73510.00%
07 Oct 202416.7316.7316.7316.7310250.00%
16 Sep 202416.7316.7316.7316.739214.96%
09 Sep 202415.9415.9415.9415.943080.00%
02 Sep 202415.9415.9415.9415.948200.00%
26 Aug 202415.9415.9415.9415.94152190.00%
19 Aug 202415.9415.9415.9415.94300660.00%
12 Aug 202415.9415.9415.9415.94354.94%
05 Aug 202415.1915.1915.1915.1927580.00%
29 Jul 202415.1915.1915.1915.1919600.00%
15 Jul 202415.1915.1915.1915.1910010.00%
08 Jul 202415.1915.1915.1915.1927850.00%
01 Jul 202415.1915.1915.1915.195000.00%
20 Jun 202415.1915.1915.1915.19124.98%
19 Jun 202414.4714.4714.4714.472024.93%
18 Jun 202413.7913.7913.7913.7956004.95%
14 Jun 202413.1413.1413.1413.141004.95%
13 Jun 202412.5212.5212.5212.522004.95%
12 Jun 202411.9311.9311.9311.932464.93%
11 Jun 202411.3711.3711.3711.371004.99%
10 Jun 202410.8310.8310.8310.831144.94%
07 Jun 202410.3210.3210.3210.32375-3.01%
03 Jun 202410.6410.6410.6410.3257990.00%
28 May 202410.6410.6410.6410.6415000.00%
27 May 202410.6411.0011.0010.64359-5.00%
24 May 202411.2011.5012.3111.20564-4.52%
23 May 202411.7311.6612.8811.662274-4.40%
22 May 202412.2712.2712.2712.273048-4.96%
21 May 202412.9113.3313.3312.2539171.65%
18 May 202412.7012.7012.7012.7010004.96%
17 May 202412.1012.7812.7911.5916327-0.74%
16 May 202412.1912.0012.1912.0033755.00%
15 May 202411.6112.1212.7211.555079-4.21%
14 May 202412.1212.1212.1212.127034.94%
13 May 202411.5511.0211.5511.0216654.81%
10 May 202411.0210.7111.0310.5031764.85%
09 May 202410.5110.8810.8810.0143891.35%
08 May 202410.3710.0810.379.5046454.96%
07 May 20249.889.979.979.05239734.00%
06 May 20249.509.509.509.502504.97%
03 May 20249.059.059.058.7931212.03%
02 May 20248.878.878.878.875881.95%
30 Apr 20248.708.108.707.9538274.95%
29 Apr 20248.298.508.618.103121.10%
25 Apr 20248.208.418.418.201052.37%
24 Apr 20248.018.018.018.013500.00%
23 Apr 20248.018.018.018.0112.69%
18 Apr 20247.807.807.807.8020.00%
16 Apr 20247.807.957.957.552601-1.76%
15 Apr 20247.947.947.947.943000.13%
10 Apr 20247.938.338.337.933899-4.69%
09 Apr 20248.328.098.328.0925604.92%
08 Apr 20247.938.158.157.8027012.06%
05 Apr 20247.777.777.777.775655.00%
04 Apr 20247.407.407.407.4010014.96%
02 Apr 20247.057.177.177.0513010.43%
01 Apr 20247.027.007.027.00101-4.49%
26 Mar 20247.357.357.357.357570.82%
22 Mar 20247.297.357.357.013968-0.82%
21 Mar 20247.357.337.357.332-4.67%
20 Mar 20247.717.717.717.714-4.93%
19 Mar 20248.118.118.118.113200-4.92%
18 Mar 20248.538.538.958.117720.00%
15 Mar 20248.539.409.408.53979-4.91%
14 Mar 20248.978.979.448.9713932-4.98%
13 Mar 20249.449.4510.429.441749-4.93%
12 Mar 20249.939.939.939.93200-4.98%
07 Mar 202410.4510.4510.4510.45150-5.00%
06 Mar 202411.0011.0011.0011.0010091.85%
05 Mar 202410.8010.8010.8010.801010.47%
04 Mar 202410.7511.0011.0010.7513252.38%
02 Mar 202410.5010.5010.5010.5010003.14%
01 Mar 202410.1810.1810.1810.1854.95%
29 Feb 20249.7010.2010.209.70706-4.90%
28 Feb 202410.2010.2010.2010.208000.99%
27 Feb 202410.1010.1010.1010.10500-0.98%
26 Feb 202410.2010.0010.2310.008004.62%
23 Feb 20249.7510.5010.509.75600-2.79%
22 Feb 202410.0310.5010.539.75148000.00%
21 Feb 202410.0310.1010.109.51200494.26%
20 Feb 20249.629.929.929.4539001.80%
19 Feb 20249.459.209.459.2080815.00%
16 Feb 20249.009.459.459.001700.00%
13 Feb 20249.009.409.409.0015140.00%
12 Feb 20249.009.009.009.00200-0.55%
09 Feb 20249.059.759.759.055069-4.74%
08 Feb 20249.509.509.509.5015450.00%
07 Feb 20249.509.759.759.50700-5.00%
06 Feb 202410.0010.0010.0010.001100-3.94%
05 Feb 202410.4110.5010.5010.414750-4.93%
02 Feb 202410.9510.7510.9510.752781-0.45%
01 Feb 202411.0011.0011.0011.00200-3.59%
31 Jan 202411.4111.4011.4411.0072004.68%
30 Jan 202410.9011.4211.4210.7517250.00%
29 Jan 202410.9010.3010.9210.30127614.81%
25 Jan 202410.4010.4010.4010.0017004.52%
24 Jan 20249.959.509.959.5012704.74%
23 Jan 20249.509.509.959.501388-4.52%
20 Jan 20249.959.959.959.9571954.74%
19 Jan 20249.509.559.609.50113073.83%
18 Jan 20249.159.159.159.155914.57%
16 Jan 20248.758.758.758.75500-2.78%
15 Jan 20249.009.009.009.001002.86%
12 Jan 20248.758.658.758.6522431.16%
11 Jan 20248.658.658.658.654604.85%
10 Jan 20248.258.258.258.255003.13%
09 Jan 20248.008.008.008.002562.56%
08 Jan 20247.808.008.007.803350-4.88%
01 Jan 20248.208.208.208.207-4.65%
26 Dec 20238.609.459.458.554880-4.44%
18 Dec 20239.009.009.008.55365730.00%
11 Dec 20239.008.999.008.994598-4.86%
04 Dec 20239.469.469.469.463656-4.92%
28 Nov 20239.959.9310.159.934550-4.78%
20 Nov 202310.4510.4510.4510.455239-5.00%
16 Nov 202311.0012.0312.0310.9516457-4.01%
15 Nov 202311.4611.1511.4610.38195504.95%
13 Nov 202310.9210.9010.9410.9021184.80%
12 Nov 202310.4210.4210.4210.4214424.93%
10 Nov 20239.939.939.939.93138304.97%
09 Nov 20239.469.459.469.00113504.99%
08 Nov 20239.019.009.019.0010704.89%
07 Nov 20238.598.538.598.537124.88%
06 Nov 20238.198.008.197.51172845.00%
03 Nov 20237.807.987.987.6041352.63%
02 Nov 20237.607.907.907.6047000.26%
01 Nov 20237.587.557.587.2551014.99%
31 Oct 20237.227.487.507.2241730.28%
30 Oct 20237.207.537.837.167228-4.38%
27 Oct 20237.537.487.536.9142224.87%
26 Oct 20237.187.187.907.187052-4.90%
25 Oct 20237.557.887.887.303961-1.05%
23 Oct 20237.637.647.997.605602-4.63%
20 Oct 20238.007.958.007.943631-4.19%
19 Oct 20238.358.008.707.8970980.60%
18 Oct 20238.308.309.008.274857-4.60%
17 Oct 20238.709.259.258.412642-1.69%
16 Oct 20238.858.858.858.2678344.98%
13 Oct 20238.438.468.888.045357-0.35%
12 Oct 20238.469.089.088.463784-4.94%
11 Oct 20238.908.908.908.903964.46%
10 Oct 20238.528.908.908.5211390.00%
09 Oct 20238.528.608.678.408663.15%
06 Oct 20238.268.508.908.20735-2.94%
05 Oct 20238.518.008.708.0012271.92%
04 Oct 20238.358.358.358.3025964.64%
03 Oct 20237.987.987.987.2415305.00%
29 Sep 20237.608.378.377.60763-4.76%
28 Sep 20237.988.808.807.982627-4.89%
27 Sep 20238.399.259.258.394290-4.98%
26 Sep 20238.838.848.848.8328014.87%
25 Sep 20238.428.428.428.4211004.99%
22 Sep 20238.028.028.028.028184.97%
21 Sep 20237.647.647.647.644014.95%
20 Sep 20237.287.287.287.282114.90%
18 Sep 20236.946.857.196.51181991.31%
15 Sep 20236.857.007.006.855814-4.99%
14 Sep 20237.217.197.217.192386-4.63%
13 Sep 20237.567.567.567.563679-4.91%
12 Sep 20237.957.957.957.951000-4.79%
11 Sep 20238.358.358.358.351200-4.68%
08 Sep 20238.768.768.768.76500-4.99%
07 Sep 20239.229.259.259.223890-4.95%
06 Sep 20239.709.709.709.704320-4.72%
05 Sep 202310.1810.1510.1810.1547204.95%
04 Sep 20239.708.819.738.8123454.64%
01 Sep 20239.279.409.409.0019153.00%
31 Aug 20239.008.909.008.9020001.12%
29 Aug 20238.908.908.908.9010004.09%
28 Aug 20238.558.209.008.202100-0.58%
25 Aug 20238.609.009.408.601056-4.44%
24 Aug 20239.009.009.009.0010001.12%
23 Aug 20238.908.508.908.504684.71%
22 Aug 20238.508.508.508.501003.66%
21 Aug 20238.208.908.908.20830-4.65%
18 Aug 20238.608.608.608.602501-4.44%
17 Aug 20239.009.009.009.002000-4.26%
16 Aug 20239.409.409.409.40500-4.57%
14 Aug 20239.859.859.859.851763-4.92%
07 Aug 202310.3610.3610.3610.363416-4.95%
31 Jul 202310.9010.9010.9010.906004.91%
24 Jul 202310.399.6910.399.6935141.86%
26 Jun 202310.2010.2010.2010.20950-4.49%
23 Jun 202310.6810.1810.6810.181004.91%
19 Jun 202310.1810.1810.1810.18500-4.86%
16 Jun 202310.7010.2010.7010.0039254.90%
13 Jun 202310.2010.2010.2010.2010000.00%
12 Jun 202310.2010.2010.2010.202000-0.97%
05 Jun 202310.3010.3010.3010.3016034.25%
15 May 20239.889.889.889.8810-5.00%
24 Apr 202310.4010.3810.4010.3811004.73%
10 Apr 20239.939.939.939.9325-4.98%
27 Mar 202310.4510.4510.4510.452000-0.48%
20 Mar 202310.5010.5010.5010.501000-3.05%
06 Mar 202310.8310.8310.8310.833000-5.00%
27 Feb 202311.4010.8311.4010.8315900.00%
20 Feb 202311.4011.4011.4010.3626004.59%
16 Feb 202310.9010.9010.9010.9012104.91%
15 Feb 202310.399.9010.399.7348684.95%
14 Feb 20239.909.309.909.302504.21%
13 Feb 20239.509.709.708.9543720.85%
10 Feb 20239.429.409.759.208250-0.84%
09 Feb 20239.509.909.909.5014401-4.81%
08 Feb 20239.989.9810.309.984663-4.95%
07 Feb 202310.5010.5010.5010.506202.34%
06 Feb 202310.2610.2610.2610.2621004.91%
03 Feb 20239.789.789.789.78100-4.96%
02 Feb 202310.2910.2910.2910.29100-4.99%
01 Feb 202310.8310.9010.9010.83300-5.00%
31 Jan 202311.4012.5012.5011.40196-4.92%
23 Jan 202311.9911.9911.9911.99300.00%
20 Jan 202311.9911.4012.0011.40509-0.08%
19 Jan 202312.0012.2012.2011.44217-0.25%
18 Jan 202312.0311.5012.0511.407020.25%
17 Jan 202312.0012.0012.0012.0042.13%
13 Jan 202311.7511.4011.7511.005402.17%
12 Jan 202311.5011.5011.5011.50500.88%
10 Jan 202311.4012.3312.3311.402940-2.98%
09 Jan 202311.7512.3612.3611.75321-4.94%
20 Dec 202212.3612.3612.3612.3650.00%
12 Dec 202212.3612.3612.3612.3610000.00%
21 Nov 202212.3612.3612.3612.3690000.00%
10 Oct 202212.3612.3612.3611.7521000.00%
16 Sep 202212.3612.3612.3612.361004.92%
15 Sep 202211.7811.7811.7811.782214.99%
14 Sep 202211.2211.2211.2211.221254.96%
07 Jul 202210.6910.2310.699.903204.50%
06 Jun 202210.2310.2310.2310.23780.00%
25 Apr 202210.2310.2310.2310.231074.92%
14 Mar 20229.759.759.759.755500-1.52%
14 Feb 20229.909.909.909.90101.43%
31 Jan 20229.769.7610.779.769965-4.97%
24 Jan 202210.279.3110.279.31304.90%
17 Jan 20229.799.759.799.7594004.93%
10 Jan 20229.338.879.338.87133530.00%
03 Jan 20229.339.339.339.33900-4.99%
13 Dec 20219.829.829.829.8225-4.94%
06 Dec 202110.3310.3310.3310.33200-4.97%
29 Nov 202110.8710.8710.8710.8710-4.98%
09 Nov 202111.4411.4411.4411.4462014.95%
08 Nov 202110.9010.9010.9010.90383234.91%
04 Nov 202110.3910.3910.3910.3914.95%
03 Nov 20219.909.909.909.9014.98%
02 Nov 20219.439.439.439.43200014.89%
01 Nov 20218.998.998.998.9914014.90%
29 Oct 20218.578.578.578.5714.90%
28 Oct 20218.178.178.178.1714.88%
27 Oct 20217.797.797.797.7914.99%
26 Oct 20217.427.427.427.42214.95%
25 Oct 20217.077.077.077.072014.90%
22 Oct 20216.746.746.746.7410014.98%
21 Oct 20216.426.426.426.421034.90%
20 Oct 20216.126.126.126.1214.97%
19 Oct 20215.835.835.835.8314.86%
18 Oct 20215.565.565.565.567294.91%
14 Oct 20215.305.305.305.3014.95%
13 Oct 20215.055.055.055.0514.99%
12 Oct 20214.814.814.814.8114.79%
08 Oct 20214.594.594.594.595004.79%
07 Oct 20214.384.384.384.3824.78%
11 Aug 20214.184.184.184.1840.00%
06 Aug 20214.184.184.184.182210.00%
30 Jul 20214.184.184.184.1810.00%
12 May 20214.184.184.184.1810-5.00%
11 May 20214.404.404.404.40350.00%
10 May 20214.404.404.404.4020-2.65%
07 May 20214.524.524.524.5210-4.84%
08 Apr 20214.754.754.754.751-5.00%
23 Mar 20215.005.005.005.001-2.72%
16 Mar 20215.145.145.145.1449080.00%
17 Feb 20215.145.145.145.141000-1.15%
15 Feb 20215.205.205.205.1519982-3.88%
12 Feb 20215.415.505.505.4119-4.92%
08 Feb 20215.695.425.695.421024.98%
04 Feb 20215.425.425.425.425000-4.91%
03 Feb 20215.705.705.705.70159500.00%
02 Feb 20215.705.705.705.7050000.00%
20 Jan 20215.705.705.705.7080.00%
04 Jan 20215.705.705.705.7080.00%
31 Dec 20205.705.425.705.42150.00%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
Latest News

Portfolio 2026