Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 1630.75 | 1657.95 | 1674.95 | 1580.00 | 5264 | 0.33% |
| 18 Dec 2025 | 1625.40 | 1623.00 | 1737.90 | 1603.00 | 6333 | -2.58% |
| 17 Dec 2025 | 1668.45 | 1797.00 | 1825.00 | 1656.25 | 12059 | -4.30% |
| 16 Dec 2025 | 1743.40 | 1714.90 | 1743.40 | 1651.00 | 8453 | 5.00% |
| 15 Dec 2025 | 1660.40 | 1530.00 | 1660.40 | 1502.30 | 12833 | 5.00% |
| 12 Dec 2025 | 1581.35 | 1636.70 | 1636.70 | 1564.05 | 16748 | -3.95% |
| 11 Dec 2025 | 1646.35 | 1670.00 | 1709.05 | 1625.00 | 8113 | -3.67% |
| 10 Dec 2025 | 1709.05 | 1710.00 | 1759.90 | 1701.00 | 2783 | -1.69% |
| 09 Dec 2025 | 1738.45 | 1754.00 | 1774.90 | 1695.00 | 11186 | -2.37% |
| 08 Dec 2025 | 1780.70 | 1866.00 | 1872.35 | 1780.40 | 8074 | -4.98% |
| 05 Dec 2025 | 1874.10 | 1907.00 | 1948.80 | 1855.00 | 3148 | -1.73% |
| 04 Dec 2025 | 1907.05 | 1862.00 | 1924.80 | 1862.00 | 2516 | 1.17% |
| 03 Dec 2025 | 1884.95 | 1862.00 | 1979.85 | 1852.15 | 6821 | -2.69% |
| 02 Dec 2025 | 1937.00 | 1940.00 | 1999.00 | 1906.10 | 3236 | -0.10% |
| 01 Dec 2025 | 1938.90 | 1979.95 | 1980.00 | 1876.10 | 6378 | 0.80% |
| 28 Nov 2025 | 1923.45 | 1881.15 | 1949.90 | 1840.75 | 3514 | 1.74% |
| 27 Nov 2025 | 1890.60 | 1880.00 | 1936.00 | 1870.00 | 7068 | 1.21% |
| 26 Nov 2025 | 1867.95 | 1800.00 | 1876.00 | 1791.00 | 5495 | 4.53% |
| 25 Nov 2025 | 1787.00 | 1834.00 | 1850.00 | 1751.00 | 5734 | -2.56% |
| 24 Nov 2025 | 1834.00 | 1865.00 | 1900.00 | 1781.00 | 5459 | -1.57% |
| 21 Nov 2025 | 1863.25 | 1947.50 | 1947.50 | 1850.00 | 5373 | -4.21% |
| 20 Nov 2025 | 1945.20 | 1905.00 | 1970.00 | 1840.00 | 16640 | 2.07% |
| 19 Nov 2025 | 1905.75 | 1929.70 | 1950.00 | 1840.00 | 10453 | -1.51% |
| 18 Nov 2025 | 1935.05 | 1970.00 | 1971.25 | 1887.50 | 29385 | 3.07% |
| 17 Nov 2025 | 1877.40 | 1850.00 | 1877.40 | 1807.00 | 15829 | 5.00% |
| 14 Nov 2025 | 1788.00 | 1715.00 | 1788.00 | 1715.00 | 15311 | 5.00% |
| 13 Nov 2025 | 1702.90 | 1748.90 | 1750.00 | 1690.00 | 12262 | -0.90% |
| 12 Nov 2025 | 1718.30 | 1777.00 | 1777.00 | 1660.00 | 18905 | 0.47% |
| 11 Nov 2025 | 1710.25 | 1628.85 | 1710.25 | 1628.85 | 18337 | 5.00% |
| 10 Nov 2025 | 1628.85 | 1628.85 | 1628.85 | 1628.85 | 12450 | 5.00% |
| 07 Nov 2025 | 1551.30 | 1547.80 | 1564.95 | 1511.20 | 5536 | 0.19% |
| 06 Nov 2025 | 1548.30 | 1544.90 | 1592.00 | 1510.00 | 17536 | 0.13% |
| 04 Nov 2025 | 1546.35 | 1554.00 | 1579.80 | 1501.05 | 7630 | -0.49% |
| 03 Nov 2025 | 1553.95 | 1476.00 | 1616.10 | 1471.10 | 14271 | 0.96% |
| 31 Oct 2025 | 1539.15 | 1620.00 | 1620.00 | 1537.70 | 17398 | -4.91% |
| 30 Oct 2025 | 1618.60 | 1650.00 | 1678.00 | 1605.00 | 11313 | -4.00% |
| 29 Oct 2025 | 1686.10 | 1728.70 | 1746.95 | 1660.00 | 9803 | -1.24% |
| 28 Oct 2025 | 1707.20 | 1760.40 | 1785.00 | 1701.30 | 11153 | -0.93% |
| 27 Oct 2025 | 1723.30 | 1686.20 | 1761.00 | 1665.00 | 19038 | 2.71% |
| 24 Oct 2025 | 1677.85 | 1634.00 | 1682.70 | 1555.00 | 12129 | 4.70% |
| 23 Oct 2025 | 1602.60 | 1679.00 | 1696.00 | 1580.25 | 7318 | -3.50% |
| 21 Oct 2025 | 1660.80 | 1673.00 | 1682.00 | 1575.00 | 7573 | 1.32% |
| 20 Oct 2025 | 1639.20 | 1648.80 | 1650.00 | 1505.00 | 13613 | 4.07% |
| 17 Oct 2025 | 1575.15 | 1526.00 | 1575.15 | 1499.00 | 15263 | 5.00% |
| 16 Oct 2025 | 1500.15 | 1468.95 | 1524.00 | 1458.05 | 9647 | 2.71% |
| 15 Oct 2025 | 1460.50 | 1440.00 | 1514.00 | 1440.00 | 6707 | -1.43% |
| 14 Oct 2025 | 1481.65 | 1519.00 | 1525.90 | 1450.00 | 17059 | -1.33% |
| 13 Oct 2025 | 1501.60 | 1421.00 | 1501.60 | 1421.00 | 38574 | 5.00% |
| 10 Oct 2025 | 1430.10 | 1421.00 | 1450.85 | 1411.00 | 7133 | 0.80% |
| 09 Oct 2025 | 1418.70 | 1423.00 | 1448.00 | 1390.10 | 11462 | -0.33% |
| 08 Oct 2025 | 1423.40 | 1419.10 | 1447.80 | 1400.00 | 5850 | -0.95% |
| 07 Oct 2025 | 1437.05 | 1448.00 | 1448.00 | 1408.00 | 5505 | 2.09% |
| 06 Oct 2025 | 1407.60 | 1399.00 | 1455.00 | 1390.00 | 15772 | 0.97% |
| 03 Oct 2025 | 1394.10 | 1326.00 | 1395.65 | 1281.00 | 19267 | 4.88% |
| 01 Oct 2025 | 1329.20 | 1346.00 | 1346.00 | 1306.00 | 6380 | 1.11% |
| 30 Sep 2025 | 1314.65 | 1344.00 | 1344.00 | 1301.20 | 3006 | 0.39% |
| 29 Sep 2025 | 1309.50 | 1288.00 | 1335.00 | 1288.00 | 7859 | 0.23% |
| 26 Sep 2025 | 1306.50 | 1355.00 | 1355.00 | 1260.50 | 17068 | 1.14% |
| 25 Sep 2025 | 1291.75 | 1263.40 | 1321.55 | 1263.40 | 24576 | 2.24% |
| 24 Sep 2025 | 1263.40 | 1239.70 | 1277.95 | 1211.15 | 40556 | 2.83% |
| 23 Sep 2025 | 1228.60 | 1216.75 | 1244.95 | 1190.05 | 6965 | 0.97% |
| 22 Sep 2025 | 1216.75 | 1171.70 | 1250.00 | 1171.70 | 4841 | -0.98% |
| 19 Sep 2025 | 1228.80 | 1264.10 | 1264.20 | 1201.60 | 4049 | -1.25% |
| 18 Sep 2025 | 1244.30 | 1275.00 | 1275.00 | 1216.10 | 4408 | -0.38% |
| 17 Sep 2025 | 1249.10 | 1248.30 | 1290.00 | 1220.00 | 5457 | 0.06% |
| 16 Sep 2025 | 1248.30 | 1202.40 | 1250.00 | 1200.10 | 11070 | 3.63% |
| 15 Sep 2025 | 1204.55 | 1220.95 | 1250.00 | 1195.00 | 5794 | -0.61% |
| 12 Sep 2025 | 1211.90 | 1268.00 | 1268.00 | 1200.00 | 6650 | -1.73% |
| 11 Sep 2025 | 1233.25 | 1269.90 | 1300.00 | 1225.00 | 6682 | -1.47% |
| 10 Sep 2025 | 1251.70 | 1227.00 | 1275.00 | 1214.80 | 15502 | -2.11% |
| 09 Sep 2025 | 1278.70 | 1324.00 | 1324.00 | 1261.00 | 6703 | -3.52% |
| 08 Sep 2025 | 1325.30 | 1300.00 | 1340.00 | 1230.20 | 35520 | 2.35% |
| 05 Sep 2025 | 1294.90 | 1304.45 | 1325.00 | 1260.10 | 8798 | 1.26% |
| 04 Sep 2025 | 1278.85 | 1250.00 | 1312.20 | 1220.00 | 24464 | 2.30% |
| 03 Sep 2025 | 1250.10 | 1219.00 | 1250.10 | 1190.00 | 16721 | 5.00% |
| 02 Sep 2025 | 1190.60 | 1179.00 | 1225.00 | 1151.00 | 9492 | 1.19% |
| 01 Sep 2025 | 1176.60 | 1173.00 | 1207.75 | 1152.00 | 10095 | 2.29% |
| 29 Aug 2025 | 1150.25 | 1155.20 | 1169.00 | 1130.00 | 22796 | 0.71% |
| 28 Aug 2025 | 1142.15 | 1150.45 | 1180.00 | 1136.00 | 17951 | -2.25% |
| 26 Aug 2025 | 1168.45 | 1280.95 | 1319.00 | 1154.90 | 30654 | -7.76% |
| 25 Aug 2025 | 1266.80 | 1285.00 | 1329.00 | 1250.00 | 29741 | 1.02% |
| 22 Aug 2025 | 1254.05 | 1119.95 | 1275.00 | 1086.00 | 51104 | 13.30% |
| 21 Aug 2025 | 1106.80 | 1064.95 | 1134.00 | 1052.00 | 39496 | 4.71% |
| 20 Aug 2025 | 1057.05 | 1074.00 | 1074.00 | 1050.00 | 18531 | -0.22% |
| 19 Aug 2025 | 1059.40 | 1056.00 | 1080.05 | 1032.05 | 12472 | 0.35% |
| 18 Aug 2025 | 1055.75 | 1075.00 | 1077.00 | 1030.00 | 15812 | 0.82% |
| 14 Aug 2025 | 1047.15 | 1040.00 | 1065.95 | 1016.20 | 19454 | 0.35% |
| 13 Aug 2025 | 1043.50 | 1048.00 | 1058.00 | 1023.00 | 13799 | 1.46% |
| 12 Aug 2025 | 1028.45 | 1051.00 | 1075.95 | 1026.00 | 19777 | -2.05% |
| 11 Aug 2025 | 1049.95 | 1060.00 | 1120.00 | 1026.00 | 39640 | -0.89% |
| 08 Aug 2025 | 1059.35 | 1087.00 | 1087.00 | 1050.00 | 8182 | -1.73% |
| 07 Aug 2025 | 1078.00 | 1133.00 | 1133.00 | 1065.90 | 14697 | -3.66% |
| 06 Aug 2025 | 1118.95 | 1088.85 | 1143.00 | 1060.00 | 26320 | 3.69% |
| 05 Aug 2025 | 1079.15 | 1006.00 | 1092.00 | 984.00 | 45952 | 6.28% |
| 04 Aug 2025 | 1015.35 | 1010.00 | 1020.00 | 972.00 | 21219 | 0.84% |
| 01 Aug 2025 | 1006.85 | 1019.80 | 1020.00 | 980.00 | 21935 | -0.02% |
| 31 Jul 2025 | 1007.05 | 1017.00 | 1020.00 | 975.30 | 50410 | 3.40% |
| 30 Jul 2025 | 973.95 | 974.00 | 1001.00 | 960.00 | 32375 | 1.60% |
| 29 Jul 2025 | 958.60 | 935.00 | 972.40 | 913.00 | 31687 | 3.99% |
| 28 Jul 2025 | 921.80 | 922.00 | 936.00 | 905.00 | 13356 | -0.49% |
| 25 Jul 2025 | 926.35 | 925.00 | 934.00 | 910.00 | 15893 | 1.08% |
| 24 Jul 2025 | 916.45 | 921.00 | 929.95 | 901.00 | 10635 | 0.39% |
| 23 Jul 2025 | 912.90 | 940.00 | 943.90 | 898.90 | 21214 | -3.84% |
| 22 Jul 2025 | 949.40 | 952.00 | 962.00 | 930.40 | 11309 | -0.09% |
| 21 Jul 2025 | 950.25 | 920.05 | 966.00 | 920.05 | 31727 | 3.40% |
| 18 Jul 2025 | 919.00 | 940.05 | 950.00 | 900.00 | 13255 | -2.71% |
| 17 Jul 2025 | 944.60 | 962.00 | 974.70 | 920.00 | 12080 | -0.63% |
| 16 Jul 2025 | 950.60 | 972.95 | 984.00 | 930.00 | 24352 | -1.50% |
| 15 Jul 2025 | 965.10 | 904.80 | 972.00 | 900.50 | 49485 | 7.76% |
| 14 Jul 2025 | 895.60 | 873.00 | 900.00 | 866.05 | 24620 | 4.12% |
| 11 Jul 2025 | 860.20 | 848.00 | 864.25 | 848.00 | 17434 | 1.89% |
| 10 Jul 2025 | 844.25 | 844.00 | 852.50 | 828.05 | 22475 | 1.44% |
| 09 Jul 2025 | 832.30 | 825.00 | 840.00 | 820.00 | 18835 | 1.08% |
| 08 Jul 2025 | 823.40 | 806.00 | 825.00 | 806.00 | 13914 | 1.14% |
| 07 Jul 2025 | 814.10 | 825.00 | 827.80 | 794.00 | 14417 | 0.84% |
| 04 Jul 2025 | 807.30 | 819.00 | 819.00 | 800.00 | 15018 | -0.82% |
| 03 Jul 2025 | 813.95 | 817.95 | 827.90 | 806.00 | 12953 | 0.81% |
| 02 Jul 2025 | 807.45 | 828.75 | 834.70 | 802.30 | 13563 | -0.97% |
| 01 Jul 2025 | 815.35 | 844.90 | 844.90 | 801.25 | 13842 | -1.82% |
| 30 Jun 2025 | 830.45 | 796.90 | 839.90 | 796.00 | 19258 | 2.39% |
| 27 Jun 2025 | 811.10 | 821.00 | 835.90 | 805.50 | 10085 | -1.33% |
| 26 Jun 2025 | 822.00 | 832.00 | 836.00 | 805.20 | 12771 | 0.31% |
| 25 Jun 2025 | 819.45 | 831.00 | 840.00 | 801.20 | 12502 | -0.86% |
| 24 Jun 2025 | 826.60 | 835.00 | 844.80 | 810.00 | 11949 | 0.88% |
| 23 Jun 2025 | 819.35 | 815.95 | 829.00 | 810.00 | 11964 | 0.42% |
| 20 Jun 2025 | 815.95 | 806.50 | 825.00 | 800.00 | 15560 | 2.56% |
| 19 Jun 2025 | 795.55 | 818.00 | 837.70 | 791.00 | 11333 | -2.31% |
| 18 Jun 2025 | 814.35 | 848.00 | 848.00 | 805.10 | 11054 | -2.44% |
| 17 Jun 2025 | 834.70 | 830.10 | 849.70 | 820.10 | 14725 | -0.32% |
| 16 Jun 2025 | 837.35 | 815.00 | 849.00 | 815.00 | 10123 | 2.86% |
| 13 Jun 2025 | 814.05 | 791.00 | 840.00 | 786.00 | 27475 | 1.83% |
| 12 Jun 2025 | 799.40 | 749.65 | 820.00 | 745.05 | 47946 | 7.98% |
| 11 Jun 2025 | 740.35 | 730.00 | 749.95 | 720.25 | 15948 | 2.36% |
| 10 Jun 2025 | 723.25 | 733.00 | 737.00 | 707.90 | 16046 | -0.78% |
| 09 Jun 2025 | 728.90 | 730.00 | 744.95 | 722.00 | 15567 | -0.01% |
| 06 Jun 2025 | 728.95 | 736.00 | 739.80 | 721.00 | 15965 | -0.23% |
| 05 Jun 2025 | 730.60 | 736.00 | 737.90 | 714.00 | 15784 | 0.17% |
| 04 Jun 2025 | 729.35 | 725.00 | 735.00 | 717.00 | 17638 | 1.34% |
| 03 Jun 2025 | 719.70 | 720.00 | 734.00 | 705.00 | 14767 | 1.06% |
| 02 Jun 2025 | 712.15 | 789.85 | 790.00 | 690.00 | 39604 | -7.71% |
| 30 May 2025 | 771.65 | 778.45 | 780.00 | 769.00 | 16150 | 0.08% |
| 29 May 2025 | 771.00 | 776.50 | 786.50 | 761.80 | 14235 | -0.71% |
| 28 May 2025 | 776.50 | 779.00 | 779.00 | 761.40 | 15122 | 0.55% |
| 27 May 2025 | 772.25 | 744.80 | 782.00 | 740.10 | 16262 | 4.54% |
| 26 May 2025 | 738.70 | 738.00 | 740.00 | 735.00 | 15439 | 0.33% |
| 23 May 2025 | 736.30 | 729.95 | 740.00 | 729.00 | 15780 | 1.62% |
| 22 May 2025 | 724.55 | 726.00 | 730.00 | 720.00 | 15194 | 0.00% |
| 21 May 2025 | 724.55 | 715.20 | 727.90 | 712.00 | 15200 | 1.53% |
| 20 May 2025 | 713.60 | 700.05 | 721.90 | 692.00 | 15704 | 0.76% |
| 19 May 2025 | 708.20 | 715.90 | 715.90 | 695.05 | 2750 | 2.35% |
| 16 May 2025 | 691.95 | 690.05 | 705.60 | 682.25 | 2453 | -0.79% |
| 15 May 2025 | 697.45 | 700.35 | 700.35 | 685.15 | 1797 | 1.82% |
| 14 May 2025 | 684.95 | 676.00 | 685.95 | 676.00 | 1126 | 1.62% |
| 13 May 2025 | 674.05 | 694.00 | 713.90 | 666.00 | 8836 | -3.66% |
| 12 May 2025 | 699.65 | 709.00 | 709.00 | 695.00 | 2263 | 0.98% |
| 09 May 2025 | 692.85 | 695.10 | 695.15 | 680.00 | 503 | -0.64% |
| 08 May 2025 | 697.30 | 696.05 | 705.00 | 695.00 | 742 | 0.56% |
| 07 May 2025 | 693.40 | 699.85 | 703.60 | 687.20 | 1272 | -1.45% |
| 06 May 2025 | 703.60 | 710.05 | 719.35 | 702.00 | 4215 | -0.91% |
| 05 May 2025 | 710.05 | 721.00 | 721.00 | 706.00 | 1994 | 1.22% |
| 02 May 2025 | 701.50 | 695.40 | 708.40 | 690.00 | 1716 | 0.88% |
| 30 Apr 2025 | 695.40 | 695.00 | 705.00 | 694.05 | 1810 | -1.13% |
| 29 Apr 2025 | 703.35 | 714.15 | 714.15 | 700.00 | 3743 | 0.16% |
| 28 Apr 2025 | 702.25 | 660.25 | 790.00 | 655.20 | 14916 | 5.22% |
| 25 Apr 2025 | 667.40 | 696.50 | 696.50 | 662.00 | 5014 | -3.23% |
| 24 Apr 2025 | 689.65 | 700.00 | 705.00 | 680.00 | 3393 | -0.72% |
| 23 Apr 2025 | 694.65 | 689.00 | 699.95 | 660.00 | 3259 | 1.89% |
| 22 Apr 2025 | 681.75 | 677.05 | 684.50 | 670.20 | 2017 | 0.95% |
| 21 Apr 2025 | 675.35 | 668.05 | 680.00 | 668.05 | 3157 | 1.11% |
| 17 Apr 2025 | 667.95 | 674.70 | 680.00 | 665.00 | 4150 | -0.42% |
| 16 Apr 2025 | 670.80 | 675.00 | 680.10 | 670.00 | 2207 | -0.95% |
| 15 Apr 2025 | 677.25 | 669.70 | 684.95 | 664.95 | 5186 | 3.59% |
| 11 Apr 2025 | 653.80 | 669.00 | 669.00 | 646.30 | 5389 | 1.35% |
| 09 Apr 2025 | 645.10 | 684.00 | 684.00 | 635.05 | 7379 | -3.01% |
| 08 Apr 2025 | 665.15 | 699.00 | 699.00 | 660.00 | 5022 | -0.57% |
| 07 Apr 2025 | 668.95 | 645.00 | 685.00 | 645.00 | 5447 | -5.27% |
| 04 Apr 2025 | 706.20 | 704.00 | 709.00 | 695.00 | 4528 | -0.35% |
| 03 Apr 2025 | 708.65 | 701.50 | 714.90 | 697.60 | 1814 | 1.02% |
| 02 Apr 2025 | 701.50 | 695.00 | 707.00 | 691.00 | 3166 | 0.39% |
| 01 Apr 2025 | 698.75 | 691.00 | 701.00 | 676.05 | 4175 | 4.52% |
| 28 Mar 2025 | 668.55 | 685.00 | 699.80 | 660.00 | 4971 | -2.02% |
| 27 Mar 2025 | 682.35 | 708.00 | 708.00 | 680.20 | 19140 | -1.50% |
| 26 Mar 2025 | 692.75 | 706.75 | 715.80 | 681.60 | 14727 | -1.89% |
| 25 Mar 2025 | 706.10 | 716.35 | 716.35 | 700.75 | 12076 | 0.28% |
| 24 Mar 2025 | 704.10 | 714.95 | 714.95 | 701.00 | 8189 | 0.68% |
| 21 Mar 2025 | 699.35 | 702.00 | 706.65 | 695.90 | 6519 | -1.03% |
| 20 Mar 2025 | 706.65 | 719.95 | 719.95 | 693.65 | 3189 | 2.15% |
| 19 Mar 2025 | 691.75 | 700.00 | 700.00 | 691.15 | 9685 | 0.09% |
| 18 Mar 2025 | 691.15 | 700.15 | 704.00 | 685.05 | 13163 | -0.80% |
| 17 Mar 2025 | 696.70 | 678.05 | 703.00 | 678.05 | 3605 | 2.75% |
| 13 Mar 2025 | 678.05 | 685.00 | 685.00 | 673.25 | 5711 | 0.47% |
| 12 Mar 2025 | 674.90 | 675.00 | 710.00 | 670.05 | 4755 | 0.16% |
| 11 Mar 2025 | 673.80 | 660.15 | 679.45 | 660.15 | 3007 | -0.84% |
| 10 Mar 2025 | 679.50 | 680.00 | 687.90 | 670.00 | 6014 | 0.87% |
| 07 Mar 2025 | 673.65 | 679.90 | 690.00 | 672.00 | 2805 | 0.16% |
| 06 Mar 2025 | 672.55 | 669.00 | 686.05 | 655.00 | 18859 | 0.98% |
| 05 Mar 2025 | 666.00 | 675.00 | 675.00 | 661.00 | 4933 | -0.12% |
| 04 Mar 2025 | 666.80 | 683.90 | 683.90 | 650.20 | 20060 | -1.95% |
| 03 Mar 2025 | 680.05 | 684.00 | 684.00 | 680.00 | 8820 | -0.07% |
| 28 Feb 2025 | 680.50 | 680.05 | 684.00 | 680.00 | 8065 | 0.05% |
| 27 Feb 2025 | 680.15 | 708.00 | 708.00 | 680.00 | 3231 | -1.65% |
| 25 Feb 2025 | 691.55 | 698.95 | 707.00 | 684.00 | 4537 | 0.79% |
| 24 Feb 2025 | 686.10 | 684.70 | 694.90 | 680.00 | 4036 | 0.62% |
| 21 Feb 2025 | 681.85 | 693.00 | 698.00 | 680.00 | 4435 | -1.17% |
| 20 Feb 2025 | 689.90 | 686.55 | 693.00 | 682.00 | 992 | 0.49% |
| 19 Feb 2025 | 686.55 | 660.00 | 694.00 | 658.95 | 2641 | 4.83% |
| 18 Feb 2025 | 654.90 | 682.25 | 704.80 | 650.00 | 5249 | -5.28% |
| 17 Feb 2025 | 691.40 | 714.00 | 714.00 | 686.00 | 1929 | -0.40% |
| 14 Feb 2025 | 694.20 | 738.00 | 738.00 | 679.95 | 9043 | -5.07% |
| 13 Feb 2025 | 731.30 | 725.05 | 753.00 | 720.00 | 4574 | 0.90% |
| 12 Feb 2025 | 724.75 | 746.70 | 746.70 | 702.00 | 4657 | -0.23% |
| 11 Feb 2025 | 726.40 | 733.00 | 757.90 | 715.20 | 6558 | -0.98% |
| 10 Feb 2025 | 733.60 | 748.55 | 748.55 | 721.00 | 1090 | 1.13% |
| 07 Feb 2025 | 725.40 | 736.05 | 737.80 | 722.00 | 3680 | -1.40% |
| 06 Feb 2025 | 735.70 | 750.00 | 763.80 | 735.10 | 2045 | -1.43% |
| 05 Feb 2025 | 746.35 | 745.05 | 788.95 | 738.05 | 23717 | 1.83% |
| 04 Feb 2025 | 732.95 | 738.90 | 762.00 | 726.00 | 11042 | 1.54% |
| 03 Feb 2025 | 721.85 | 659.75 | 730.00 | 659.75 | 14253 | 9.41% |
| 01 Feb 2025 | 659.75 | 665.10 | 681.90 | 640.05 | 4263 | -0.29% |
| 31 Jan 2025 | 661.70 | 678.90 | 678.95 | 655.05 | 1553 | 0.75% |
| 30 Jan 2025 | 656.80 | 690.00 | 690.00 | 650.00 | 8442 | -4.58% |
| 29 Jan 2025 | 688.35 | 670.00 | 689.50 | 670.00 | 11702 | 2.70% |
| 28 Jan 2025 | 670.25 | 660.00 | 687.00 | 660.00 | 5586 | 0.93% |
| 27 Jan 2025 | 664.05 | 675.05 | 700.00 | 655.00 | 6281 | -5.16% |
| 24 Jan 2025 | 700.20 | 703.00 | 720.00 | 700.10 | 2208 | -1.04% |
| 23 Jan 2025 | 707.55 | 688.00 | 710.00 | 688.00 | 2094 | 2.71% |
| 22 Jan 2025 | 688.90 | 720.00 | 720.00 | 680.10 | 1843 | -1.68% |
| 21 Jan 2025 | 700.70 | 717.65 | 719.95 | 690.00 | 3257 | -2.36% |
| 20 Jan 2025 | 717.65 | 680.00 | 719.00 | 680.00 | 3785 | 4.08% |
| 17 Jan 2025 | 689.50 | 659.00 | 695.00 | 640.10 | 5671 | 4.72% |
| 16 Jan 2025 | 658.45 | 668.30 | 668.30 | 635.00 | 11404 | -1.47% |
| 15 Jan 2025 | 668.25 | 669.15 | 679.60 | 665.00 | 1916 | 0.12% |
| 14 Jan 2025 | 667.45 | 675.00 | 689.00 | 660.00 | 4339 | 1.01% |
| 13 Jan 2025 | 660.75 | 698.25 | 698.60 | 651.00 | 4646 | -5.82% |
| 10 Jan 2025 | 701.55 | 704.00 | 704.00 | 682.00 | 2389 | -0.35% |
| 09 Jan 2025 | 704.00 | 714.80 | 714.80 | 690.00 | 4179 | -0.10% |
| 08 Jan 2025 | 704.70 | 701.60 | 715.00 | 690.25 | 2893 | -0.06% |
| 07 Jan 2025 | 705.15 | 697.10 | 720.95 | 697.10 | 3650 | 0.73% |
| 06 Jan 2025 | 700.05 | 734.20 | 749.55 | 681.30 | 10981 | -4.17% |
| 03 Jan 2025 | 730.55 | 759.00 | 764.75 | 723.10 | 2425 | -2.33% |
| 02 Jan 2025 | 747.95 | 734.00 | 760.00 | 734.00 | 3791 | 1.89% |
| 01 Jan 2025 | 734.05 | 737.25 | 741.25 | 715.25 | 1707 | -0.43% |
| 31 Dec 2024 | 737.25 | 719.95 | 744.70 | 703.00 | 3132 | 3.51% |
| 30 Dec 2024 | 712.25 | 727.30 | 758.40 | 701.25 | 4326 | -4.06% |
| 27 Dec 2024 | 742.40 | 722.20 | 749.90 | 722.20 | 4288 | 0.61% |
| 26 Dec 2024 | 737.90 | 741.55 | 758.80 | 732.30 | 1406 | 0.07% |
| 24 Dec 2024 | 737.35 | 743.45 | 759.95 | 725.00 | 4535 | 0.05% |
| 23 Dec 2024 | 736.95 | 750.20 | 772.00 | 730.00 | 7086 | -1.69% |
| 20 Dec 2024 | 749.60 | 774.95 | 774.95 | 735.00 | 3982 | -0.49% |
| 19 Dec 2024 | 753.30 | 750.00 | 785.00 | 731.25 | 10448 | -0.49% |
| 18 Dec 2024 | 757.00 | 759.00 | 770.00 | 755.00 | 7556 | 0.28% |
| 17 Dec 2024 | 754.85 | 726.00 | 759.00 | 726.00 | 3104 | 1.27% |
| 16 Dec 2024 | 745.40 | 730.00 | 754.80 | 725.00 | 10170 | 2.16% |
| 13 Dec 2024 | 729.65 | 722.10 | 747.90 | 701.00 | 7410 | -1.21% |
| 12 Dec 2024 | 738.60 | 740.65 | 750.00 | 708.45 | 8352 | 1.52% |
| 11 Dec 2024 | 727.55 | 748.00 | 757.80 | 721.05 | 12568 | -1.43% |
| 10 Dec 2024 | 738.10 | 777.30 | 777.30 | 730.00 | 15202 | -5.04% |
| 09 Dec 2024 | 777.25 | 789.90 | 794.95 | 758.20 | 4920 | 0.95% |
| 06 Dec 2024 | 769.95 | 773.85 | 787.80 | 768.00 | 2866 | -1.29% |
| 05 Dec 2024 | 780.00 | 766.00 | 789.95 | 766.00 | 4979 | -0.01% |
| 04 Dec 2024 | 780.10 | 800.00 | 800.00 | 772.00 | 3475 | -1.03% |
| 03 Dec 2024 | 788.20 | 797.00 | 810.00 | 780.00 | 4889 | 0.06% |
| 02 Dec 2024 | 787.75 | 737.20 | 797.50 | 735.00 | 14625 | 6.86% |
| 29 Nov 2024 | 737.20 | 727.00 | 746.80 | 712.00 | 7276 | 0.45% |
| 28 Nov 2024 | 733.90 | 729.00 | 748.60 | 701.55 | 12879 | 1.80% |
| 27 Nov 2024 | 720.90 | 713.00 | 730.05 | 706.85 | 7679 | 1.99% |
| 26 Nov 2024 | 706.85 | 708.25 | 718.90 | 698.00 | 7244 | -0.20% |
| 25 Nov 2024 | 708.25 | 704.00 | 719.50 | 690.05 | 7257 | 5.13% |
| 22 Nov 2024 | 673.70 | 675.00 | 697.90 | 655.00 | 8573 | 0.25% |
| 21 Nov 2024 | 672.00 | 703.90 | 703.90 | 658.20 | 8304 | -3.09% |
| 19 Nov 2024 | 693.45 | 709.50 | 727.00 | 679.00 | 6677 | 0.09% |
| 18 Nov 2024 | 692.85 | 799.90 | 799.90 | 690.00 | 18006 | 2.20% |
| 14 Nov 2024 | 677.95 | 685.10 | 704.90 | 671.20 | 6947 | -1.73% |
| 13 Nov 2024 | 689.85 | 710.00 | 710.00 | 680.00 | 7249 | -2.84% |
| 12 Nov 2024 | 710.05 | 710.00 | 715.00 | 701.10 | 2785 | 0.79% |
| 11 Nov 2024 | 704.45 | 704.00 | 714.00 | 701.00 | 4376 | -0.47% |
| 08 Nov 2024 | 707.80 | 716.00 | 716.00 | 701.30 | 4594 | -0.72% |
| 07 Nov 2024 | 712.90 | 719.95 | 720.00 | 711.00 | 4305 | -0.81% |
| 06 Nov 2024 | 718.70 | 724.85 | 724.85 | 705.55 | 6617 | 0.52% |
| 05 Nov 2024 | 714.95 | 749.70 | 749.70 | 705.00 | 8834 | -3.33% |
| 04 Nov 2024 | 739.55 | 733.05 | 750.00 | 720.10 | 10562 | 2.89% |
| 01 Nov 2024 | 718.75 | 729.90 | 729.90 | 702.00 | 3434 | 1.78% |
| 31 Oct 2024 | 706.20 | 719.50 | 719.50 | 695.95 | 3982 | -1.00% |
| 30 Oct 2024 | 713.30 | 716.00 | 716.00 | 700.05 | 4395 | 1.12% |
| 29 Oct 2024 | 705.40 | 723.50 | 723.50 | 686.00 | 11705 | -0.01% |
| 28 Oct 2024 | 705.45 | 775.00 | 798.80 | 702.00 | 26643 | -2.94% |
| 25 Oct 2024 | 726.85 | 744.75 | 744.75 | 715.10 | 3721 | -0.31% |
| 24 Oct 2024 | 729.10 | 749.00 | 749.00 | 728.00 | 2279 | -1.46% |
| 23 Oct 2024 | 739.90 | 729.90 | 755.00 | 721.55 | 5946 | 3.37% |
| 22 Oct 2024 | 715.80 | 741.90 | 752.35 | 703.00 | 6049 | -2.00% |
| 21 Oct 2024 | 730.40 | 767.95 | 767.95 | 720.00 | 6746 | -3.24% |
| 18 Oct 2024 | 754.85 | 766.15 | 780.00 | 748.00 | 8402 | -1.38% |
| 17 Oct 2024 | 765.45 | 770.05 | 781.95 | 763.00 | 1940 | -0.59% |
| 16 Oct 2024 | 770.00 | 776.00 | 790.00 | 748.00 | 6983 | -0.72% |
| 15 Oct 2024 | 775.60 | 789.50 | 789.50 | 770.00 | 1884 | 0.12% |
| 14 Oct 2024 | 774.70 | 800.05 | 813.50 | 770.00 | 3419 | -3.14% |
| 11 Oct 2024 | 799.85 | 823.00 | 823.00 | 795.05 | 6193 | -1.75% |
| 10 Oct 2024 | 814.10 | 801.00 | 825.00 | 801.00 | 2566 | 0.33% |
| 09 Oct 2024 | 811.40 | 808.80 | 819.25 | 799.00 | 3792 | 2.20% |
| 08 Oct 2024 | 793.90 | 823.25 | 823.25 | 785.00 | 3759 | -2.38% |
| 07 Oct 2024 | 813.25 | 807.00 | 828.00 | 795.10 | 23609 | 1.55% |
| 04 Oct 2024 | 800.80 | 769.95 | 820.00 | 762.05 | 17216 | 5.11% |
| 03 Oct 2024 | 761.90 | 745.05 | 770.90 | 745.05 | 5798 | -0.10% |
| 01 Oct 2024 | 762.70 | 751.00 | 776.95 | 750.00 | 3699 | 2.24% |
| 30 Sep 2024 | 746.00 | 760.00 | 769.90 | 730.00 | 5897 | -1.28% |
| 27 Sep 2024 | 755.65 | 749.10 | 762.75 | 749.00 | 2917 | 1.26% |
| 26 Sep 2024 | 746.25 | 769.50 | 775.00 | 740.00 | 5614 | -1.42% |
| 25 Sep 2024 | 757.00 | 784.50 | 784.50 | 750.00 | 6069 | -2.27% |
| 24 Sep 2024 | 774.60 | 780.00 | 786.50 | 763.00 | 8513 | -0.03% |
| 23 Sep 2024 | 774.80 | 770.25 | 784.75 | 770.00 | 6571 | 0.94% |
| 20 Sep 2024 | 767.60 | 785.00 | 789.90 | 764.20 | 7265 | -1.33% |
| 19 Sep 2024 | 777.95 | 775.05 | 789.70 | 775.05 | 6659 | 0.15% |
| 18 Sep 2024 | 776.75 | 789.00 | 791.80 | 771.00 | 4069 | -1.45% |
| 17 Sep 2024 | 788.20 | 797.95 | 798.45 | 781.05 | 2838 | -0.64% |
| 16 Sep 2024 | 793.25 | 785.95 | 797.50 | 785.95 | 4658 | 0.93% |
| 13 Sep 2024 | 785.95 | 786.20 | 806.00 | 778.00 | 3260 | 0.53% |
| 12 Sep 2024 | 781.80 | 790.05 | 793.00 | 775.10 | 3467 | -1.04% |
| 11 Sep 2024 | 790.05 | 791.00 | 798.80 | 780.00 | 8241 | 1.06% |
| 10 Sep 2024 | 781.80 | 785.00 | 798.40 | 772.90 | 3083 | -0.16% |
| 09 Sep 2024 | 783.05 | 800.00 | 800.00 | 775.00 | 4939 | -0.95% |
| 06 Sep 2024 | 790.60 | 794.30 | 798.00 | 779.75 | 6333 | 1.39% |
| 05 Sep 2024 | 779.75 | 804.00 | 804.00 | 774.00 | 14525 | -1.27% |
| 04 Sep 2024 | 789.75 | 776.10 | 797.00 | 775.10 | 3887 | 1.14% |
| 03 Sep 2024 | 780.85 | 834.95 | 834.95 | 774.00 | 19126 | -4.56% |
| 02 Sep 2024 | 818.15 | 783.00 | 832.00 | 770.05 | 11973 | 4.42% |
| 30 Aug 2024 | 783.55 | 793.00 | 801.95 | 766.30 | 5473 | -0.42% |
| 29 Aug 2024 | 786.85 | 800.05 | 804.90 | 781.00 | 3912 | -1.30% |
| 28 Aug 2024 | 797.20 | 810.00 | 818.00 | 790.65 | 3786 | -1.42% |
| 27 Aug 2024 | 808.70 | 802.00 | 810.00 | 792.00 | 5201 | 1.37% |
| 26 Aug 2024 | 797.80 | 796.60 | 809.80 | 780.00 | 3839 | 0.15% |
| 23 Aug 2024 | 796.60 | 795.95 | 812.00 | 790.00 | 8950 | 0.09% |
| 22 Aug 2024 | 795.90 | 809.00 | 809.00 | 780.05 | 10704 | 1.43% |
| 21 Aug 2024 | 784.70 | 790.05 | 799.80 | 781.60 | 6193 | -0.44% |
| 20 Aug 2024 | 788.20 | 800.00 | 800.00 | 774.00 | 9051 | -0.21% |
| 19 Aug 2024 | 789.85 | 824.00 | 824.00 | 787.00 | 11462 | -1.25% |
| 16 Aug 2024 | 799.85 | 809.95 | 810.00 | 791.20 | 4853 | 0.83% |
| 14 Aug 2024 | 793.30 | 801.05 | 825.10 | 786.15 | 6796 | -0.95% |
| 13 Aug 2024 | 800.90 | 825.05 | 831.90 | 800.00 | 7039 | -2.41% |
| 12 Aug 2024 | 820.70 | 833.95 | 840.00 | 806.10 | 7201 | 0.04% |
| 09 Aug 2024 | 820.40 | 815.00 | 827.90 | 811.00 | 4247 | 1.32% |
| 08 Aug 2024 | 809.70 | 812.90 | 847.00 | 805.00 | 4555 | 0.63% |
| 07 Aug 2024 | 804.60 | 803.00 | 819.55 | 800.55 | 4641 | 0.69% |
| 06 Aug 2024 | 799.10 | 819.90 | 838.90 | 790.05 | 9020 | -0.71% |
| 05 Aug 2024 | 804.80 | 830.00 | 830.00 | 795.40 | 11716 | -3.93% |
| 02 Aug 2024 | 837.70 | 832.00 | 849.00 | 811.00 | 5197 | 0.53% |
| 01 Aug 2024 | 833.30 | 863.05 | 882.00 | 825.00 | 9934 | -3.44% |
| 31 Jul 2024 | 862.95 | 887.00 | 892.00 | 860.00 | 4041 | -2.39% |
| 30 Jul 2024 | 884.10 | 887.60 | 904.00 | 875.10 | 15504 | 1.05% |
| 29 Jul 2024 | 874.90 | 875.00 | 892.00 | 850.00 | 12774 | 1.61% |
| 26 Jul 2024 | 861.05 | 834.95 | 868.00 | 830.05 | 7935 | 3.65% |
| 25 Jul 2024 | 830.70 | 846.00 | 846.00 | 821.15 | 5447 | -1.91% |
| 24 Jul 2024 | 846.85 | 830.00 | 853.00 | 828.05 | 3106 | 2.30% |
| 23 Jul 2024 | 827.85 | 837.40 | 837.40 | 786.05 | 5568 | 0.46% |
| 22 Jul 2024 | 824.05 | 837.00 | 850.00 | 812.00 | 3126 | -1.10% |
| 19 Jul 2024 | 833.25 | 867.00 | 867.00 | 830.00 | 2516 | -1.98% |
| 18 Jul 2024 | 850.05 | 877.95 | 877.95 | 838.00 | 5641 | -3.25% |
| 16 Jul 2024 | 878.65 | 898.00 | 898.00 | 875.00 | 8689 | -2.21% |
| 15 Jul 2024 | 898.55 | 866.00 | 901.00 | 864.00 | 13812 | 4.11% |
| 12 Jul 2024 | 863.10 | 835.10 | 866.00 | 823.00 | 8770 | 4.91% |
| 11 Jul 2024 | 822.70 | 864.95 | 864.95 | 818.00 | 6715 | -1.88% |
| 10 Jul 2024 | 838.50 | 839.70 | 848.00 | 815.00 | 3900 | 1.07% |
| 09 Jul 2024 | 829.65 | 843.65 | 854.45 | 825.10 | 2760 | -1.66% |
| 08 Jul 2024 | 843.65 | 838.00 | 870.00 | 838.00 | 2971 | -1.86% |
| 05 Jul 2024 | 859.65 | 851.05 | 870.00 | 845.00 | 3795 | 1.08% |
| 04 Jul 2024 | 850.50 | 872.10 | 879.95 | 845.00 | 10290 | -3.09% |
| 03 Jul 2024 | 877.60 | 864.00 | 884.00 | 858.40 | 6816 | 1.64% |
| 02 Jul 2024 | 863.40 | 870.00 | 887.95 | 860.00 | 2272 | -0.14% |
| 01 Jul 2024 | 864.65 | 862.05 | 897.10 | 862.05 | 2490 | -0.83% |
| 28 Jun 2024 | 871.90 | 852.05 | 888.20 | 852.05 | 2539 | 0.30% |
| 27 Jun 2024 | 869.30 | 894.95 | 894.95 | 865.10 | 2615 | -1.22% |
| 26 Jun 2024 | 880.00 | 881.05 | 899.95 | 872.00 | 4591 | -0.09% |
| 25 Jun 2024 | 880.75 | 900.00 | 924.00 | 875.00 | 5342 | -1.70% |
| 24 Jun 2024 | 895.95 | 935.95 | 935.95 | 890.00 | 4689 | -2.99% |
| 21 Jun 2024 | 923.60 | 945.00 | 945.00 | 912.00 | 6833 | -2.38% |
| 20 Jun 2024 | 946.15 | 898.95 | 955.50 | 844.40 | 35511 | 8.02% |
| 19 Jun 2024 | 875.90 | 910.00 | 910.00 | 860.10 | 5230 | -4.81% |
| 18 Jun 2024 | 920.15 | 942.00 | 945.00 | 890.00 | 14557 | -1.42% |
| 14 Jun 2024 | 933.40 | 927.30 | 940.00 | 873.10 | 26355 | 1.66% |
| 13 Jun 2024 | 918.15 | 805.00 | 934.00 | 796.05 | 51653 | 15.49% |
| 12 Jun 2024 | 795.00 | 796.35 | 814.70 | 785.00 | 3804 | -0.15% |
| 11 Jun 2024 | 796.20 | 819.00 | 819.00 | 792.20 | 6063 | -0.85% |
| 10 Jun 2024 | 803.00 | 812.85 | 825.00 | 793.10 | 2412 | -1.21% |
| 07 Jun 2024 | 812.85 | 810.00 | 823.00 | 790.10 | 6292 | 1.50% |
| 06 Jun 2024 | 800.80 | 800.00 | 808.95 | 789.00 | 3548 | 3.39% |
| 05 Jun 2024 | 774.55 | 774.95 | 819.80 | 735.00 | 11122 | 2.21% |
| 04 Jun 2024 | 757.80 | 790.00 | 791.05 | 724.95 | 11573 | -4.20% |
| 03 Jun 2024 | 791.05 | 815.00 | 844.00 | 772.30 | 5227 | -0.33% |
| 31 May 2024 | 793.70 | 787.20 | 819.95 | 766.50 | 6795 | -0.03% |
| 30 May 2024 | 793.90 | 815.00 | 819.75 | 790.00 | 4477 | -1.12% |
| 29 May 2024 | 802.90 | 810.00 | 826.75 | 797.00 | 6616 | -0.92% |
| 28 May 2024 | 810.35 | 823.60 | 828.80 | 810.00 | 8910 | -1.61% |
| 27 May 2024 | 823.65 | 840.00 | 844.40 | 820.00 | 5390 | -1.91% |
| 24 May 2024 | 839.65 | 847.15 | 858.25 | 830.40 | 1108 | -0.89% |
| 23 May 2024 | 847.15 | 849.00 | 869.90 | 840.00 | 9958 | 0.12% |
| 22 May 2024 | 846.15 | 842.10 | 849.90 | 836.05 | 3299 | 0.37% |
| 21 May 2024 | 843.00 | 864.60 | 890.00 | 840.00 | 7399 | -4.25% |
| 18 May 2024 | 880.45 | 894.80 | 894.80 | 865.30 | 1304 | 1.16% |
| 17 May 2024 | 870.35 | 899.95 | 909.90 | 860.00 | 3314 | -1.02% |
| 16 May 2024 | 879.35 | 899.90 | 915.00 | 875.00 | 2778 | -2.11% |
| 15 May 2024 | 898.30 | 866.00 | 914.00 | 856.00 | 12282 | 5.32% |
| 14 May 2024 | 852.95 | 812.00 | 874.80 | 810.00 | 9930 | 4.96% |
| 13 May 2024 | 812.65 | 860.00 | 864.90 | 802.00 | 10571 | -4.86% |
| 10 May 2024 | 854.15 | 827.20 | 863.00 | 827.20 | 6994 | 2.20% |
| 09 May 2024 | 835.80 | 923.95 | 925.00 | 820.00 | 22926 | -7.67% |
| 08 May 2024 | 905.25 | 988.00 | 988.00 | 895.05 | 28257 | -9.69% |
| 07 May 2024 | 1002.35 | 1015.00 | 1024.00 | 966.00 | 34085 | 2.11% |
| 06 May 2024 | 981.65 | 953.00 | 1004.00 | 930.50 | 50635 | 8.95% |
| 03 May 2024 | 901.05 | 937.80 | 937.80 | 870.00 | 7814 | -2.57% |
| 02 May 2024 | 924.85 | 948.95 | 950.00 | 910.20 | 5267 | -1.15% |
| 30 Apr 2024 | 935.65 | 959.80 | 964.00 | 925.00 | 12216 | 0.13% |
| 29 Apr 2024 | 934.45 | 851.05 | 988.80 | 851.05 | 55365 | 10.49% |
| 26 Apr 2024 | 845.75 | 845.00 | 858.00 | 830.00 | 6170 | 0.16% |
| 25 Apr 2024 | 844.40 | 830.00 | 848.75 | 812.05 | 9839 | 2.38% |
| 24 Apr 2024 | 824.75 | 850.00 | 855.00 | 752.00 | 13899 | -0.34% |
| 23 Apr 2024 | 827.60 | 770.00 | 830.00 | 765.50 | 12613 | 8.15% |
| 22 Apr 2024 | 765.20 | 770.10 | 790.00 | 760.00 | 8021 | 0.33% |
| 19 Apr 2024 | 762.65 | 788.00 | 788.00 | 756.10 | 8975 | -1.54% |
| 18 Apr 2024 | 774.55 | 791.00 | 815.00 | 761.15 | 4540 | -1.87% |
| 16 Apr 2024 | 789.30 | 757.00 | 797.00 | 757.00 | 1449 | 2.00% |
| 15 Apr 2024 | 773.85 | 762.90 | 810.95 | 755.00 | 5152 | -1.16% |
| 12 Apr 2024 | 782.90 | 811.90 | 819.80 | 780.00 | 6524 | -3.57% |
| 10 Apr 2024 | 811.90 | 800.00 | 834.00 | 795.00 | 5611 | 1.92% |
| 09 Apr 2024 | 796.60 | 800.00 | 818.05 | 790.00 | 5725 | -0.57% |
| 08 Apr 2024 | 801.20 | 810.00 | 839.00 | 799.00 | 6254 | 0.24% |
| 05 Apr 2024 | 799.25 | 855.00 | 859.70 | 783.20 | 11076 | -5.82% |
| 04 Apr 2024 | 848.65 | 871.55 | 896.50 | 841.00 | 4981 | -2.63% |
| 03 Apr 2024 | 871.55 | 871.00 | 900.00 | 860.00 | 7379 | 0.72% |
| 02 Apr 2024 | 865.30 | 762.35 | 901.00 | 760.00 | 28124 | 13.50% |
| 01 Apr 2024 | 762.35 | 738.90 | 798.00 | 717.05 | 7404 | 6.28% |
| 28 Mar 2024 | 717.30 | 736.70 | 745.00 | 695.00 | 17411 | -0.69% |
| 27 Mar 2024 | 722.25 | 736.00 | 762.00 | 716.25 | 12895 | -1.93% |
| 26 Mar 2024 | 736.45 | 759.80 | 759.80 | 736.00 | 3978 | 0.35% |
| 22 Mar 2024 | 733.85 | 720.45 | 750.00 | 715.00 | 13317 | 1.86% |
| 21 Mar 2024 | 720.45 | 740.00 | 754.70 | 715.00 | 5597 | -0.89% |
| 20 Mar 2024 | 726.95 | 719.30 | 740.00 | 700.40 | 5128 | 1.06% |
| 19 Mar 2024 | 719.30 | 738.85 | 745.00 | 709.00 | 4684 | -1.26% |
| 18 Mar 2024 | 728.50 | 748.95 | 748.95 | 710.00 | 12841 | 0.32% |
| 15 Mar 2024 | 726.20 | 769.00 | 777.40 | 707.00 | 5363 | -5.65% |
| 14 Mar 2024 | 769.70 | 689.05 | 780.00 | 683.30 | 16720 | 12.66% |
| 13 Mar 2024 | 683.20 | 794.95 | 794.95 | 650.00 | 47890 | -12.51% |
| 12 Mar 2024 | 780.85 | 814.00 | 814.00 | 771.00 | 8587 | -3.32% |
| 11 Mar 2024 | 807.65 | 818.75 | 830.00 | 800.00 | 6957 | -1.36% |
| 07 Mar 2024 | 818.75 | 820.85 | 834.80 | 814.00 | 2005 | 0.01% |
| 06 Mar 2024 | 818.65 | 853.00 | 854.00 | 803.65 | 7944 | -4.05% |
| 05 Mar 2024 | 853.20 | 839.20 | 855.00 | 838.35 | 3436 | 1.69% |
| 04 Mar 2024 | 839.00 | 868.95 | 869.50 | 795.00 | 6381 | -2.25% |
| 02 Mar 2024 | 858.30 | 867.00 | 873.95 | 842.50 | 1818 | -0.48% |
| 01 Mar 2024 | 862.40 | 868.00 | 879.70 | 851.10 | 4829 | 0.85% |
| 29 Feb 2024 | 855.15 | 847.00 | 866.00 | 842.55 | 3119 | 1.02% |
| 28 Feb 2024 | 846.50 | 865.00 | 878.95 | 831.00 | 10239 | -2.30% |
| 27 Feb 2024 | 866.40 | 881.90 | 881.90 | 862.00 | 6543 | -0.29% |
| 26 Feb 2024 | 868.95 | 888.00 | 888.00 | 861.30 | 5278 | -0.42% |
| 23 Feb 2024 | 872.65 | 893.00 | 893.00 | 869.05 | 6732 | -0.76% |
| 22 Feb 2024 | 879.30 | 875.00 | 899.80 | 874.00 | 7599 | 0.61% |
| 21 Feb 2024 | 873.95 | 944.00 | 944.00 | 855.00 | 17495 | -4.67% |
| 20 Feb 2024 | 916.80 | 959.85 | 979.90 | 900.00 | 15665 | -4.49% |
| 19 Feb 2024 | 959.85 | 965.00 | 990.00 | 940.00 | 11990 | -1.11% |
| 16 Feb 2024 | 970.65 | 1023.95 | 1054.00 | 960.10 | 21583 | -3.37% |
| 15 Feb 2024 | 1004.50 | 906.10 | 1014.95 | 842.00 | 98398 | 10.86% |
| 14 Feb 2024 | 906.10 | 798.00 | 914.80 | 781.20 | 30284 | 13.71% |
| 13 Feb 2024 | 796.85 | 785.00 | 809.00 | 770.05 | 9937 | -1.97% |
| 12 Feb 2024 | 812.85 | 815.00 | 834.00 | 792.00 | 10056 | -2.64% |
| 09 Feb 2024 | 834.90 | 810.00 | 855.00 | 780.00 | 14049 | 2.11% |
| 08 Feb 2024 | 817.65 | 803.00 | 824.00 | 797.00 | 8474 | 2.08% |
| 07 Feb 2024 | 801.00 | 805.10 | 820.70 | 789.00 | 8515 | -0.48% |
| 06 Feb 2024 | 804.90 | 806.00 | 823.50 | 800.00 | 3995 | -0.31% |
| 05 Feb 2024 | 807.40 | 832.40 | 833.00 | 803.35 | 4735 | -1.18% |
| 02 Feb 2024 | 817.00 | 831.35 | 845.00 | 810.00 | 3519 | 0.13% |
| 01 Feb 2024 | 815.90 | 835.00 | 845.00 | 805.00 | 3574 | -2.02% |
| 31 Jan 2024 | 832.70 | 844.75 | 844.75 | 829.00 | 2761 | 0.23% |
| 30 Jan 2024 | 830.75 | 840.00 | 850.00 | 827.70 | 4521 | -0.71% |
| 29 Jan 2024 | 836.70 | 865.00 | 867.65 | 831.00 | 4210 | -2.03% |
| 25 Jan 2024 | 854.05 | 863.80 | 869.75 | 850.00 | 2841 | -0.68% |
| 24 Jan 2024 | 859.90 | 874.90 | 874.90 | 841.00 | 6566 | 0.38% |
| 23 Jan 2024 | 856.65 | 864.00 | 911.95 | 850.60 | 26343 | 0.97% |
| 20 Jan 2024 | 848.40 | 850.00 | 850.00 | 833.20 | 3251 | 1.14% |
| 19 Jan 2024 | 838.80 | 840.00 | 864.80 | 835.20 | 4970 | -0.22% |
| 18 Jan 2024 | 840.65 | 823.00 | 842.75 | 823.00 | 14805 | 0.35% |
| 17 Jan 2024 | 837.70 | 843.95 | 848.20 | 821.00 | 3986 | -0.74% |
| 16 Jan 2024 | 843.95 | 851.00 | 862.95 | 836.10 | 4511 | 0.40% |
| 15 Jan 2024 | 840.55 | 850.00 | 860.00 | 840.00 | 9350 | -0.90% |
| 12 Jan 2024 | 848.20 | 868.00 | 868.00 | 842.10 | 2430 | 0.06% |
| 11 Jan 2024 | 847.65 | 865.05 | 865.05 | 841.15 | 4098 | -1.13% |
| 10 Jan 2024 | 857.30 | 860.00 | 860.00 | 853.05 | 6167 | -0.16% |
| 09 Jan 2024 | 858.65 | 861.00 | 869.75 | 855.00 | 4748 | 0.34% |
| 08 Jan 2024 | 855.75 | 880.00 | 880.00 | 825.90 | 4646 | -1.02% |
| 05 Jan 2024 | 864.55 | 865.00 | 879.80 | 860.00 | 4536 | 0.26% |
| 04 Jan 2024 | 862.35 | 885.00 | 885.70 | 855.00 | 6897 | -1.33% |
| 03 Jan 2024 | 873.95 | 885.75 | 885.95 | 870.00 | 4567 | -0.18% |
| 02 Jan 2024 | 875.50 | 874.40 | 884.00 | 860.00 | 2876 | 1.57% |
| 01 Jan 2024 | 861.95 | 877.00 | 877.00 | 857.15 | 3283 | -0.78% |
| 29 Dec 2023 | 868.75 | 888.00 | 888.00 | 862.00 | 4234 | -0.74% |
| 28 Dec 2023 | 875.20 | 880.00 | 889.00 | 870.00 | 2532 | 0.09% |
| 27 Dec 2023 | 874.40 | 885.00 | 885.00 | 870.35 | 2545 | 0.25% |
| 26 Dec 2023 | 872.20 | 884.00 | 884.00 | 855.50 | 4382 | -1.22% |
| 22 Dec 2023 | 883.00 | 893.80 | 893.80 | 859.10 | 3328 | 1.26% |
| 21 Dec 2023 | 872.05 | 860.00 | 884.00 | 851.05 | 4435 | 0.50% |
| 20 Dec 2023 | 867.70 | 904.80 | 904.80 | 855.00 | 3776 | -3.25% |
| 19 Dec 2023 | 896.85 | 885.00 | 903.45 | 872.05 | 3940 | 2.02% |
| 18 Dec 2023 | 879.05 | 878.00 | 904.80 | 875.00 | 3847 | -2.33% |
| 15 Dec 2023 | 900.00 | 856.05 | 905.00 | 850.00 | 12106 | 4.86% |
| 14 Dec 2023 | 858.25 | 855.60 | 879.90 | 851.05 | 2368 | 0.32% |
| 13 Dec 2023 | 855.55 | 865.00 | 865.00 | 825.00 | 4834 | -0.38% |
| 12 Dec 2023 | 858.80 | 880.00 | 880.00 | 855.00 | 2852 | -1.03% |
| 11 Dec 2023 | 867.75 | 874.00 | 880.00 | 859.00 | 7801 | 3.50% |
| 08 Dec 2023 | 838.40 | 864.95 | 864.95 | 826.00 | 7893 | -2.42% |
| 07 Dec 2023 | 859.20 | 869.95 | 887.00 | 855.00 | 4919 | -0.42% |
| 06 Dec 2023 | 862.85 | 868.05 | 879.80 | 855.00 | 8086 | -0.59% |
| 05 Dec 2023 | 868.00 | 887.00 | 892.00 | 860.00 | 4504 | -0.39% |
| 04 Dec 2023 | 871.40 | 905.00 | 910.00 | 866.60 | 5864 | -2.72% |
| 01 Dec 2023 | 895.80 | 910.00 | 916.00 | 890.00 | 1958 | 0.31% |
| 30 Nov 2023 | 893.05 | 942.00 | 942.00 | 885.00 | 6980 | -3.63% |
| 29 Nov 2023 | 926.65 | 924.00 | 945.00 | 909.00 | 4665 | 1.86% |
| 28 Nov 2023 | 909.75 | 891.90 | 921.90 | 881.15 | 7379 | 3.62% |
| 24 Nov 2023 | 878.00 | 875.00 | 884.90 | 860.50 | 2176 | 1.27% |
| 23 Nov 2023 | 866.95 | 865.00 | 873.75 | 855.10 | 1328 | 1.17% |
| 22 Nov 2023 | 856.95 | 884.20 | 884.20 | 855.00 | 1586 | -0.38% |
| 21 Nov 2023 | 860.25 | 860.00 | 883.90 | 850.00 | 3243 | -0.68% |
| 20 Nov 2023 | 866.10 | 866.00 | 876.95 | 862.00 | 1723 | 0.12% |
| 17 Nov 2023 | 865.10 | 895.00 | 900.00 | 850.00 | 5959 | -2.02% |
| 16 Nov 2023 | 882.95 | 908.75 | 908.75 | 870.00 | 4136 | -2.84% |
| 15 Nov 2023 | 908.75 | 941.00 | 941.00 | 893.00 | 3677 | -0.10% |
| 13 Nov 2023 | 909.70 | 879.90 | 909.70 | 844.45 | 7897 | 5.00% |
| 12 Nov 2023 | 866.40 | 899.50 | 910.00 | 850.00 | 3030 | -1.17% |
| 10 Nov 2023 | 876.65 | 930.00 | 930.00 | 861.60 | 5160 | -3.18% |
| 09 Nov 2023 | 905.45 | 964.95 | 975.70 | 900.00 | 9659 | -3.23% |
| 08 Nov 2023 | 935.70 | 900.00 | 936.15 | 900.00 | 6856 | 4.95% |
| 07 Nov 2023 | 891.60 | 866.00 | 905.70 | 866.00 | 4792 | 3.36% |
| 06 Nov 2023 | 862.60 | 830.00 | 862.75 | 811.70 | 3005 | 4.98% |
| 03 Nov 2023 | 821.70 | 820.00 | 847.00 | 811.50 | 2539 | 0.21% |
| 02 Nov 2023 | 820.00 | 829.00 | 840.00 | 810.00 | 3091 | -1.15% |
| 01 Nov 2023 | 829.55 | 838.20 | 845.00 | 821.05 | 1566 | -1.01% |
| 31 Oct 2023 | 838.00 | 859.90 | 859.90 | 830.00 | 1119 | -1.27% |
| 30 Oct 2023 | 848.80 | 822.00 | 850.00 | 815.00 | 1651 | 3.15% |
| 27 Oct 2023 | 822.90 | 827.00 | 830.00 | 811.05 | 1533 | 0.61% |
| 26 Oct 2023 | 817.95 | 830.00 | 834.80 | 800.00 | 3081 | -1.79% |
| 25 Oct 2023 | 832.85 | 825.00 | 839.00 | 820.00 | 1560 | 1.23% |
| 23 Oct 2023 | 822.75 | 830.00 | 852.00 | 801.00 | 2369 | -1.12% |
| 20 Oct 2023 | 832.10 | 835.00 | 844.00 | 820.50 | 2351 | -0.42% |
| 19 Oct 2023 | 835.65 | 859.95 | 859.95 | 830.00 | 4491 | -2.09% |
| 18 Oct 2023 | 853.50 | 855.00 | 865.00 | 850.00 | 3361 | 0.29% |
| 17 Oct 2023 | 851.00 | 865.00 | 874.35 | 840.00 | 8858 | -0.57% |
| 16 Oct 2023 | 855.90 | 870.20 | 889.00 | 840.00 | 5938 | -2.63% |
| 13 Oct 2023 | 879.00 | 903.25 | 921.70 | 870.00 | 4491 | -0.48% |
| 12 Oct 2023 | 883.25 | 915.00 | 919.85 | 879.00 | 3302 | -1.25% |
| 11 Oct 2023 | 894.40 | 890.00 | 915.00 | 886.00 | 2153 | -0.82% |
| 10 Oct 2023 | 901.75 | 909.90 | 925.00 | 888.00 | 2686 | 1.14% |
| 09 Oct 2023 | 891.55 | 940.00 | 940.00 | 891.00 | 2747 | -4.91% |
| 06 Oct 2023 | 937.55 | 911.00 | 951.95 | 910.00 | 4864 | 3.24% |
| 05 Oct 2023 | 908.15 | 900.00 | 928.00 | 900.00 | 1255 | -0.95% |
| 04 Oct 2023 | 916.90 | 928.95 | 931.00 | 897.00 | 1646 | 0.25% |
| 03 Oct 2023 | 914.60 | 944.90 | 944.90 | 895.00 | 1463 | -1.43% |
| 29 Sep 2023 | 927.85 | 892.00 | 934.00 | 890.00 | 4230 | 4.31% |
| 28 Sep 2023 | 889.55 | 887.60 | 908.00 | 879.00 | 2136 | 0.21% |
| 27 Sep 2023 | 887.65 | 889.00 | 890.00 | 870.00 | 982 | 1.65% |
| 26 Sep 2023 | 873.20 | 884.70 | 893.50 | 865.00 | 1932 | -0.80% |
| 25 Sep 2023 | 880.25 | 875.80 | 888.80 | 862.00 | 1159 | 0.51% |
| 22 Sep 2023 | 875.75 | 861.15 | 887.70 | 855.00 | 3291 | 0.01% |
| 21 Sep 2023 | 875.65 | 894.90 | 894.90 | 866.00 | 1336 | -0.58% |
| 20 Sep 2023 | 880.80 | 910.80 | 910.80 | 866.35 | 3352 | -3.29% |
| 18 Sep 2023 | 910.80 | 914.00 | 932.00 | 890.00 | 2738 | -0.32% |
| 15 Sep 2023 | 913.70 | 948.00 | 948.00 | 900.00 | 3520 | 0.30% |
| 14 Sep 2023 | 910.95 | 884.00 | 911.20 | 851.10 | 5889 | 4.97% |
| 13 Sep 2023 | 867.85 | 900.00 | 900.00 | 846.00 | 6053 | -1.51% |
| 12 Sep 2023 | 881.15 | 899.95 | 910.00 | 860.00 | 4320 | -2.61% |
| 11 Sep 2023 | 904.80 | 903.90 | 930.00 | 860.00 | 8110 | 0.10% |
| 08 Sep 2023 | 903.90 | 934.90 | 934.90 | 870.05 | 9817 | -0.95% |
| 07 Sep 2023 | 912.60 | 928.00 | 966.45 | 910.00 | 8776 | -3.61% |
| 06 Sep 2023 | 946.75 | 965.00 | 976.25 | 935.00 | 4658 | -2.43% |
| 05 Sep 2023 | 970.30 | 989.80 | 995.50 | 960.00 | 4602 | -0.99% |
| 04 Sep 2023 | 980.00 | 1000.00 | 1000.05 | 946.40 | 3673 | -1.43% |
| 01 Sep 2023 | 994.20 | 970.00 | 999.00 | 967.00 | 2528 | 2.77% |
| 31 Aug 2023 | 967.45 | 964.30 | 970.00 | 950.00 | 3595 | 1.44% |
| 30 Aug 2023 | 953.75 | 969.00 | 969.00 | 927.00 | 1851 | -0.28% |
| 29 Aug 2023 | 956.40 | 939.95 | 964.00 | 931.05 | 3771 | 1.89% |
| 28 Aug 2023 | 938.70 | 988.00 | 988.00 | 921.40 | 6581 | -3.21% |
| 25 Aug 2023 | 969.85 | 969.00 | 991.90 | 948.50 | 2712 | 0.50% |
| 24 Aug 2023 | 965.05 | 980.00 | 999.75 | 956.00 | 2788 | -0.74% |
| 23 Aug 2023 | 972.25 | 975.00 | 1005.00 | 965.00 | 4906 | 1.17% |
| 22 Aug 2023 | 961.05 | 991.05 | 1008.95 | 952.55 | 6258 | -3.06% |
| 21 Aug 2023 | 991.35 | 1003.30 | 1025.90 | 980.00 | 2595 | -1.19% |
| 18 Aug 2023 | 1003.25 | 1005.00 | 1020.05 | 990.55 | 3944 | 0.67% |
| 17 Aug 2023 | 996.60 | 1022.65 | 1022.65 | 994.55 | 2056 | -0.82% |
| 16 Aug 2023 | 1004.85 | 1015.00 | 1040.00 | 980.00 | 1893 | -0.92% |
| 14 Aug 2023 | 1014.20 | 1000.05 | 1025.00 | 1000.05 | 3291 | 0.17% |
| 11 Aug 2023 | 1012.45 | 1035.00 | 1053.00 | 1002.00 | 2056 | -1.82% |
| 10 Aug 2023 | 1031.20 | 1071.00 | 1071.00 | 1025.90 | 3154 | -2.78% |
| 09 Aug 2023 | 1060.65 | 1110.00 | 1110.00 | 1050.00 | 4846 | -2.07% |
| 08 Aug 2023 | 1083.05 | 1050.00 | 1095.00 | 1033.50 | 3425 | 3.24% |
| 07 Aug 2023 | 1049.05 | 1093.00 | 1093.00 | 1038.00 | 7761 | -4.65% |
| 04 Aug 2023 | 1100.20 | 1163.40 | 1164.70 | 1075.00 | 7087 | -4.54% |
| 03 Aug 2023 | 1152.55 | 1142.10 | 1175.00 | 1120.00 | 5429 | 0.95% |
| 02 Aug 2023 | 1141.75 | 1181.80 | 1219.00 | 1120.00 | 12310 | -3.39% |
| 01 Aug 2023 | 1181.80 | 1177.00 | 1249.00 | 1165.80 | 13288 | 1.38% |
| 31 Jul 2023 | 1165.75 | 1105.00 | 1210.20 | 1105.00 | 33480 | 5.96% |
| 28 Jul 2023 | 1100.20 | 1015.00 | 1184.50 | 1000.50 | 32619 | 8.66% |
| 27 Jul 2023 | 1012.50 | 1041.95 | 1074.70 | 1000.00 | 23653 | 1.37% |
| 26 Jul 2023 | 998.85 | 832.00 | 1004.00 | 832.00 | 84541 | 19.38% |
| 25 Jul 2023 | 836.70 | 860.00 | 870.00 | 830.10 | 3483 | -1.40% |
| 24 Jul 2023 | 848.60 | 790.00 | 864.90 | 781.00 | 12692 | 8.75% |
| 21 Jul 2023 | 780.30 | 800.00 | 820.00 | 771.00 | 12382 | -2.41% |
| 20 Jul 2023 | 799.55 | 815.00 | 815.00 | 790.00 | 5071 | -0.37% |
| 19 Jul 2023 | 802.55 | 800.00 | 817.85 | 788.00 | 8278 | 0.44% |
| 18 Jul 2023 | 799.00 | 818.00 | 818.00 | 792.20 | 3135 | 0.04% |
| 17 Jul 2023 | 798.65 | 819.80 | 819.80 | 780.00 | 8382 | 0.78% |
| 14 Jul 2023 | 792.50 | 823.00 | 824.90 | 785.15 | 8161 | -2.41% |
| 13 Jul 2023 | 812.10 | 823.80 | 823.90 | 807.00 | 2446 | 1.61% |
| 12 Jul 2023 | 799.20 | 831.00 | 831.00 | 787.00 | 7423 | -0.79% |
| 11 Jul 2023 | 805.55 | 814.00 | 834.00 | 802.15 | 4584 | -0.80% |
| 10 Jul 2023 | 812.05 | 837.90 | 837.90 | 801.35 | 4827 | -2.22% |
| 07 Jul 2023 | 830.50 | 834.30 | 842.00 | 820.00 | 3690 | 1.76% |
| 06 Jul 2023 | 816.15 | 830.50 | 842.95 | 810.00 | 11652 | -1.67% |
| 05 Jul 2023 | 830.05 | 838.00 | 868.80 | 823.00 | 9254 | -0.97% |
| 04 Jul 2023 | 838.15 | 853.80 | 875.00 | 822.85 | 6225 | 1.02% |
| 03 Jul 2023 | 829.70 | 848.00 | 859.70 | 825.00 | 6295 | -0.02% |
| 30 Jun 2023 | 829.85 | 884.95 | 884.95 | 825.00 | 3916 | -2.56% |
| 28 Jun 2023 | 851.65 | 823.60 | 881.95 | 806.80 | 3547 | 3.41% |
| 27 Jun 2023 | 823.60 | 849.90 | 849.90 | 820.05 | 3597 | -0.41% |
| 26 Jun 2023 | 827.00 | 800.10 | 849.80 | 800.10 | 10152 | -1.31% |
| 23 Jun 2023 | 837.95 | 823.00 | 849.95 | 820.00 | 2135 | 1.78% |
| 22 Jun 2023 | 823.30 | 859.00 | 859.40 | 816.00 | 4414 | -1.72% |
| 21 Jun 2023 | 837.75 | 850.00 | 861.00 | 835.00 | 1582 | -1.90% |
| 20 Jun 2023 | 853.95 | 865.15 | 897.00 | 838.05 | 2939 | -1.75% |
| 19 Jun 2023 | 869.15 | 901.25 | 911.95 | 861.80 | 2097 | -2.75% |
| 16 Jun 2023 | 893.70 | 880.10 | 898.85 | 874.60 | 3725 | 2.78% |
| 15 Jun 2023 | 869.55 | 885.00 | 904.30 | 865.10 | 6022 | 0.46% |
| 14 Jun 2023 | 865.60 | 846.00 | 887.95 | 846.00 | 1252 | 1.71% |
| 13 Jun 2023 | 851.05 | 850.00 | 860.00 | 840.70 | 2304 | 0.39% |
| 12 Jun 2023 | 847.75 | 844.85 | 854.00 | 825.00 | 1669 | 1.12% |
| 09 Jun 2023 | 838.40 | 830.05 | 849.95 | 830.05 | 1331 | 0.50% |
| 08 Jun 2023 | 834.20 | 825.00 | 854.00 | 825.00 | 4048 | -0.88% |
| 07 Jun 2023 | 841.60 | 827.05 | 849.00 | 821.00 | 4176 | 0.44% |
| 06 Jun 2023 | 837.95 | 830.55 | 850.00 | 820.00 | 2772 | -0.17% |
| 05 Jun 2023 | 839.35 | 855.00 | 860.00 | 832.00 | 4007 | -1.26% |
| 02 Jun 2023 | 850.10 | 849.90 | 868.00 | 841.00 | 3986 | 0.11% |
| 01 Jun 2023 | 849.15 | 874.00 | 886.75 | 841.20 | 3234 | 1.18% |
| 31 May 2023 | 839.25 | 860.00 | 870.00 | 820.00 | 6760 | -2.76% |
| 30 May 2023 | 863.10 | 867.00 | 903.90 | 850.05 | 2643 | -1.45% |
| 29 May 2023 | 875.80 | 874.10 | 899.00 | 860.25 | 2816 | 0.72% |
| 26 May 2023 | 869.50 | 880.00 | 938.00 | 831.80 | 16846 | 0.02% |
| 25 May 2023 | 869.30 | 901.00 | 919.00 | 849.65 | 9426 | -5.37% |
| 24 May 2023 | 918.65 | 904.95 | 936.00 | 870.00 | 1559 | 3.63% |
| 23 May 2023 | 886.50 | 870.00 | 927.95 | 835.00 | 4306 | -0.78% |
| 22 May 2023 | 893.45 | 912.90 | 932.90 | 881.05 | 1977 | -0.81% |
| 19 May 2023 | 900.75 | 902.75 | 928.95 | 880.05 | 1340 | -0.22% |
| 18 May 2023 | 902.75 | 920.05 | 943.50 | 895.50 | 4169 | -0.98% |
| 17 May 2023 | 911.70 | 885.00 | 936.00 | 876.60 | 1491 | 1.93% |
| 16 May 2023 | 894.45 | 936.80 | 954.95 | 877.05 | 9194 | -4.52% |
| 15 May 2023 | 936.80 | 933.65 | 975.40 | 914.80 | 1725 | 0.34% |
| 12 May 2023 | 933.60 | 945.50 | 964.90 | 900.00 | 1660 | -1.25% |
| 11 May 2023 | 945.45 | 960.95 | 962.00 | 911.20 | 986 | -0.90% |
| 10 May 2023 | 954.05 | 990.00 | 999.00 | 946.00 | 1292 | -3.02% |
| 09 May 2023 | 983.75 | 989.95 | 1015.00 | 950.95 | 3227 | 0.59% |
| 08 May 2023 | 978.00 | 1043.95 | 1043.95 | 957.00 | 1917 | -2.22% |
| 05 May 2023 | 1000.25 | 994.00 | 1029.90 | 986.20 | 819 | 1.45% |
| 04 May 2023 | 986.00 | 980.00 | 1030.00 | 962.60 | 2934 | -1.52% |
| 03 May 2023 | 1001.25 | 973.80 | 1010.00 | 925.50 | 6500 | 4.88% |
| 02 May 2023 | 954.70 | 924.95 | 961.00 | 905.00 | 5179 | 5.07% |
| 28 Apr 2023 | 908.65 | 901.95 | 930.00 | 870.50 | 1958 | 1.96% |
| 27 Apr 2023 | 891.15 | 888.10 | 940.00 | 866.10 | 6158 | 0.67% |
| 26 Apr 2023 | 885.20 | 844.70 | 910.00 | 825.60 | 2338 | 6.01% |
| 25 Apr 2023 | 835.05 | 870.00 | 888.40 | 825.00 | 1862 | -4.14% |
| 24 Apr 2023 | 871.10 | 850.00 | 889.95 | 811.00 | 1723 | -0.30% |
| 21 Apr 2023 | 873.70 | 910.00 | 912.00 | 862.00 | 1252 | -1.85% |
| 20 Apr 2023 | 890.15 | 890.90 | 920.00 | 880.00 | 1428 | -0.08% |
| 19 Apr 2023 | 890.90 | 888.00 | 905.00 | 870.05 | 1972 | 2.54% |
| 18 Apr 2023 | 868.85 | 898.00 | 914.00 | 852.00 | 3213 | -1.90% |
| 17 Apr 2023 | 885.70 | 901.90 | 901.90 | 875.05 | 3138 | -2.56% |
| 13 Apr 2023 | 909.00 | 940.00 | 947.10 | 900.00 | 1482 | -2.58% |
| 12 Apr 2023 | 933.10 | 984.65 | 984.65 | 930.00 | 2071 | -3.83% |
| 11 Apr 2023 | 970.30 | 946.00 | 985.00 | 946.00 | 2973 | 3.59% |
| 10 Apr 2023 | 936.65 | 897.60 | 948.00 | 860.00 | 4863 | 7.42% |
| 06 Apr 2023 | 871.95 | 847.85 | 876.95 | 814.20 | 3750 | 4.13% |
| 05 Apr 2023 | 837.35 | 799.40 | 847.00 | 770.00 | 3857 | 6.94% |
| 03 Apr 2023 | 783.00 | 795.00 | 819.00 | 750.00 | 5973 | 0.74% |
| 31 Mar 2023 | 777.25 | 771.00 | 800.00 | 750.00 | 6540 | 1.34% |
| 29 Mar 2023 | 766.95 | 818.40 | 835.00 | 740.00 | 8704 | -4.00% |
| 28 Mar 2023 | 798.90 | 823.40 | 850.00 | 790.00 | 5808 | -2.26% |
| 27 Mar 2023 | 817.40 | 826.60 | 880.00 | 800.00 | 6639 | -3.16% |
| 24 Mar 2023 | 844.10 | 826.00 | 845.00 | 820.00 | 2512 | 2.12% |
| 23 Mar 2023 | 826.60 | 860.00 | 875.00 | 823.00 | 3264 | -2.19% |
| 22 Mar 2023 | 845.15 | 865.00 | 871.40 | 835.10 | 2001 | -1.28% |
| 21 Mar 2023 | 856.10 | 869.85 | 870.00 | 851.00 | 1912 | 0.57% |
| 20 Mar 2023 | 851.25 | 898.30 | 898.30 | 830.00 | 2693 | -0.24% |
| 17 Mar 2023 | 853.30 | 789.00 | 875.95 | 783.05 | 5140 | 8.42% |
| 16 Mar 2023 | 787.05 | 820.00 | 826.80 | 781.00 | 7963 | -4.81% |
| 15 Mar 2023 | 826.80 | 844.05 | 850.00 | 810.05 | 2595 | -0.08% |
| 14 Mar 2023 | 827.50 | 890.00 | 890.00 | 811.25 | 2751 | -6.50% |
| 13 Mar 2023 | 885.00 | 890.75 | 912.00 | 885.00 | 826 | -0.65% |
| 10 Mar 2023 | 890.75 | 885.00 | 927.30 | 885.00 | 1392 | 0.21% |
| 09 Mar 2023 | 888.85 | 903.90 | 904.00 | 885.00 | 1068 | -0.22% |
| 08 Mar 2023 | 890.85 | 916.60 | 930.00 | 880.00 | 2196 | -4.27% |
| 06 Mar 2023 | 930.55 | 959.90 | 959.90 | 916.60 | 1943 | -3.10% |
| 03 Mar 2023 | 960.35 | 980.00 | 981.00 | 940.00 | 859 | 1.17% |
| 02 Mar 2023 | 949.25 | 868.45 | 955.00 | 843.00 | 5037 | 9.35% |
| 01 Mar 2023 | 868.05 | 855.00 | 877.20 | 808.00 | 6817 | 2.87% |
| 28 Feb 2023 | 843.85 | 850.50 | 880.00 | 836.00 | 5570 | -1.87% |
| 27 Feb 2023 | 859.90 | 875.30 | 905.00 | 850.00 | 4708 | -3.09% |
| 24 Feb 2023 | 887.30 | 910.00 | 910.00 | 871.65 | 2600 | -1.53% |
| 23 Feb 2023 | 901.10 | 949.00 | 954.80 | 870.00 | 10333 | -4.06% |
| 22 Feb 2023 | 939.20 | 960.00 | 969.30 | 922.50 | 1963 | -1.83% |
| 21 Feb 2023 | 956.75 | 970.00 | 975.95 | 950.00 | 759 | -0.34% |
| 20 Feb 2023 | 960.00 | 951.60 | 977.00 | 951.60 | 1136 | -1.43% |
| 17 Feb 2023 | 973.95 | 982.00 | 995.00 | 938.20 | 4347 | -1.11% |
| 16 Feb 2023 | 984.90 | 995.00 | 1005.85 | 975.00 | 3760 | -2.92% |
| 15 Feb 2023 | 1014.50 | 999.00 | 1025.00 | 969.00 | 2570 | 1.65% |
| 14 Feb 2023 | 998.05 | 995.00 | 1008.95 | 985.50 | 1292 | 0.85% |
| 13 Feb 2023 | 989.60 | 980.05 | 1015.05 | 980.05 | 5236 | 0.31% |
| 10 Feb 2023 | 986.50 | 1011.00 | 1011.00 | 985.50 | 2994 | -1.27% |
| 09 Feb 2023 | 999.20 | 998.85 | 1009.80 | 985.10 | 985 | 0.72% |
| 08 Feb 2023 | 992.05 | 992.15 | 1017.00 | 982.00 | 2267 | -0.01% |
| 07 Feb 2023 | 992.10 | 980.65 | 1019.80 | 980.65 | 1266 | 0.29% |
| 06 Feb 2023 | 989.25 | 990.05 | 1009.00 | 980.00 | 781 | -0.08% |
| 03 Feb 2023 | 990.05 | 1009.95 | 1064.90 | 975.05 | 2506 | 0.45% |
| 02 Feb 2023 | 985.60 | 1000.00 | 1010.00 | 984.00 | 3496 | -1.49% |
| 01 Feb 2023 | 1000.50 | 1021.40 | 1041.90 | 990.00 | 4282 | -2.05% |
| 31 Jan 2023 | 1021.40 | 1100.00 | 1116.50 | 990.00 | 4831 | -5.84% |
| 30 Jan 2023 | 1084.75 | 1050.00 | 1087.90 | 1002.00 | 8476 | 9.68% |
| 27 Jan 2023 | 989.00 | 998.00 | 1010.00 | 972.00 | 2909 | -1.03% |
| 25 Jan 2023 | 999.30 | 1028.40 | 1039.00 | 996.00 | 3790 | -2.10% |
| 24 Jan 2023 | 1020.70 | 1039.80 | 1059.95 | 1011.00 | 2337 | -0.07% |
| 23 Jan 2023 | 1021.45 | 1069.95 | 1069.95 | 1015.00 | 3264 | -2.83% |
| 20 Jan 2023 | 1051.15 | 1100.00 | 1100.00 | 1043.15 | 2950 | -0.92% |
| 19 Jan 2023 | 1060.95 | 1019.95 | 1078.00 | 995.00 | 6050 | 4.36% |
| 18 Jan 2023 | 1016.65 | 1030.05 | 1054.90 | 1010.05 | 2680 | -2.14% |
| 17 Jan 2023 | 1038.90 | 1070.00 | 1089.40 | 1034.00 | 3706 | -2.91% |
| 16 Jan 2023 | 1070.00 | 1100.00 | 1105.00 | 1063.00 | 1736 | -2.73% |
| 13 Jan 2023 | 1100.05 | 1066.40 | 1122.00 | 1050.05 | 748 | 2.31% |
| 12 Jan 2023 | 1075.20 | 1090.00 | 1090.00 | 1067.00 | 428 | -0.66% |
| 11 Jan 2023 | 1082.30 | 1093.95 | 1094.00 | 1051.20 | 986 | 0.83% |
| 10 Jan 2023 | 1073.35 | 1060.05 | 1099.00 | 1040.10 | 1159 | -0.51% |
| 09 Jan 2023 | 1078.90 | 1104.00 | 1105.00 | 1070.00 | 1160 | -0.95% |
| 06 Jan 2023 | 1089.25 | 1103.90 | 1106.00 | 1075.00 | 549 | 0.05% |
| 05 Jan 2023 | 1088.70 | 1128.40 | 1128.40 | 1080.00 | 906 | -1.32% |
| 04 Jan 2023 | 1103.25 | 1079.95 | 1150.00 | 1042.05 | 7811 | 3.60% |
| 03 Jan 2023 | 1064.90 | 1115.95 | 1115.95 | 1055.00 | 5850 | -3.40% |
| 02 Jan 2023 | 1102.35 | 1139.75 | 1160.00 | 1090.30 | 3032 | -1.59% |
| 30 Dec 2022 | 1120.20 | 1150.00 | 1155.00 | 1086.60 | 2072 | -0.30% |
| 29 Dec 2022 | 1123.60 | 1114.85 | 1160.00 | 1107.15 | 2661 | 0.89% |
| 28 Dec 2022 | 1113.70 | 1100.10 | 1140.00 | 1100.00 | 1735 | -1.70% |
| 27 Dec 2022 | 1133.00 | 1187.00 | 1187.00 | 1111.95 | 785 | 2.85% |
| 26 Dec 2022 | 1101.60 | 1100.00 | 1139.85 | 1088.00 | 5813 | -0.45% |
| 23 Dec 2022 | 1106.60 | 1197.75 | 1197.75 | 1091.00 | 2813 | -4.23% |
| 22 Dec 2022 | 1155.50 | 1242.95 | 1242.95 | 1130.00 | 1948 | -4.98% |
| 21 Dec 2022 | 1216.05 | 1317.90 | 1317.90 | 1200.00 | 816 | -4.56% |
| 20 Dec 2022 | 1274.20 | 1229.80 | 1305.00 | 1207.00 | 3098 | 4.84% |
| 19 Dec 2022 | 1215.35 | 1209.95 | 1220.00 | 1175.00 | 367 | 1.66% |
| 16 Dec 2022 | 1195.50 | 1215.00 | 1220.00 | 1175.00 | 1050 | -0.52% |
| 15 Dec 2022 | 1201.70 | 1259.95 | 1275.00 | 1195.75 | 5050 | -4.11% |
| 14 Dec 2022 | 1253.15 | 1305.00 | 1305.00 | 1240.00 | 2380 | -2.48% |
| 13 Dec 2022 | 1285.00 | 1274.40 | 1300.00 | 1274.35 | 639 | 2.06% |
| 12 Dec 2022 | 1259.05 | 1248.95 | 1348.50 | 1233.70 | 2934 | 1.89% |
| 09 Dec 2022 | 1235.70 | 1344.95 | 1344.95 | 1199.05 | 10661 | -7.25% |
| 08 Dec 2022 | 1332.25 | 1382.55 | 1382.55 | 1328.00 | 1480 | -3.73% |
| 07 Dec 2022 | 1383.85 | 1418.50 | 1428.00 | 1361.60 | 1650 | -0.07% |
| 06 Dec 2022 | 1384.85 | 1365.00 | 1398.95 | 1330.65 | 3670 | 2.50% |
| 05 Dec 2022 | 1351.10 | 1255.55 | 1381.15 | 1255.55 | 5688 | 2.71% |
| 02 Dec 2022 | 1315.40 | 1325.85 | 1325.85 | 1285.00 | 970 | 0.57% |
| 01 Dec 2022 | 1307.95 | 1334.95 | 1334.95 | 1290.00 | 697 | -1.25% |
| 30 Nov 2022 | 1324.45 | 1310.00 | 1341.90 | 1310.00 | 2231 | 1.10% |
| 29 Nov 2022 | 1310.05 | 1299.45 | 1333.90 | 1280.05 | 6361 | 2.34% |
| 28 Nov 2022 | 1280.05 | 1221.00 | 1280.05 | 1202.60 | 15071 | 5.00% |
| 25 Nov 2022 | 1219.10 | 1205.00 | 1234.00 | 1155.55 | 1043 | 1.01% |
| 24 Nov 2022 | 1206.95 | 1207.70 | 1208.00 | 1175.00 | 609 | 1.52% |
| 23 Nov 2022 | 1188.85 | 1190.00 | 1208.95 | 1155.65 | 2030 | -0.10% |
| 22 Nov 2022 | 1190.00 | 1191.15 | 1191.15 | 1165.00 | 437 | -0.09% |
| 21 Nov 2022 | 1191.10 | 1232.50 | 1244.85 | 1190.00 | 591 | -3.36% |
| 18 Nov 2022 | 1232.45 | 1234.90 | 1234.90 | 1183.05 | 585 | 2.29% |
| 17 Nov 2022 | 1204.80 | 1223.45 | 1224.05 | 1160.25 | 1955 | -1.20% |
| 16 Nov 2022 | 1219.40 | 1250.00 | 1257.75 | 1213.50 | 763 | -3.06% |
| 15 Nov 2022 | 1257.85 | 1299.95 | 1299.95 | 1231.00 | 1932 | -2.55% |
| 14 Nov 2022 | 1290.75 | 1345.00 | 1345.00 | 1272.60 | 2331 | -3.14% |
| 11 Nov 2022 | 1332.55 | 1320.00 | 1357.00 | 1320.00 | 3566 | 2.56% |
| 10 Nov 2022 | 1299.35 | 1309.95 | 1309.95 | 1267.60 | 4766 | -1.34% |
| 09 Nov 2022 | 1317.00 | 1365.00 | 1370.00 | 1310.00 | 2726 | -2.56% |
| 07 Nov 2022 | 1351.60 | 1334.95 | 1385.90 | 1305.00 | 2557 | 1.98% |
| 04 Nov 2022 | 1325.30 | 1300.00 | 1335.00 | 1256.60 | 1849 | 1.83% |
| 03 Nov 2022 | 1301.45 | 1310.00 | 1355.00 | 1282.00 | 5453 | 0.28% |
| 02 Nov 2022 | 1297.85 | 1248.00 | 1300.00 | 1230.95 | 6511 | 4.79% |
| 01 Nov 2022 | 1238.50 | 1220.00 | 1248.75 | 1195.20 | 1639 | 2.87% |
| 31 Oct 2022 | 1203.90 | 1250.00 | 1250.00 | 1190.00 | 1392 | -0.38% |
| 28 Oct 2022 | 1208.45 | 1230.00 | 1235.00 | 1182.00 | 1105 | -0.99% |
| 27 Oct 2022 | 1220.55 | 1254.80 | 1254.80 | 1209.05 | 2878 | 0.11% |
| 25 Oct 2022 | 1219.20 | 1239.95 | 1257.00 | 1205.00 | 5946 | 1.83% |
| 24 Oct 2022 | 1197.25 | 1165.00 | 1200.20 | 1165.00 | 3035 | 4.74% |
| 21 Oct 2022 | 1143.05 | 1090.00 | 1146.00 | 1080.05 | 4538 | 4.71% |
| 20 Oct 2022 | 1091.60 | 1090.00 | 1100.95 | 1060.00 | 1907 | 0.45% |
| 19 Oct 2022 | 1086.75 | 1052.00 | 1091.35 | 1040.00 | 1972 | 4.56% |
| 18 Oct 2022 | 1039.40 | 1066.80 | 1080.00 | 1030.00 | 952 | -2.44% |
| 17 Oct 2022 | 1065.35 | 1054.60 | 1087.40 | 1054.60 | 695 | -2.06% |
| 14 Oct 2022 | 1087.75 | 1094.90 | 1099.00 | 1032.70 | 1417 | 3.38% |
| 13 Oct 2022 | 1052.15 | 1064.65 | 1071.00 | 1016.15 | 2202 | -1.17% |
| 12 Oct 2022 | 1064.65 | 1107.40 | 1107.40 | 1052.00 | 1514 | -2.16% |
| 11 Oct 2022 | 1088.10 | 1153.95 | 1153.95 | 1083.00 | 1851 | -4.51% |
| 10 Oct 2022 | 1139.45 | 1071.00 | 1145.00 | 1045.55 | 2658 | 4.02% |
| 07 Oct 2022 | 1095.40 | 1113.50 | 1145.00 | 1076.10 | 2611 | 0.07% |
| 06 Oct 2022 | 1094.65 | 1069.00 | 1097.00 | 1050.05 | 5006 | 4.29% |
| 04 Oct 2022 | 1049.60 | 1060.00 | 1085.00 | 1021.00 | 1363 | 0.24% |
| 03 Oct 2022 | 1047.05 | 1048.00 | 1050.00 | 1031.00 | 1246 | 0.24% |
| 30 Sep 2022 | 1044.55 | 1063.95 | 1063.95 | 1002.20 | 3701 | -0.52% |
| 29 Sep 2022 | 1050.00 | 1054.00 | 1074.00 | 1038.00 | 2045 | 1.27% |
| 28 Sep 2022 | 1036.85 | 1031.60 | 1067.90 | 1023.00 | 2166 | -2.64% |
| 27 Sep 2022 | 1064.95 | 1030.50 | 1079.00 | 1030.50 | 2619 | 1.53% |
| 26 Sep 2022 | 1048.95 | 1039.35 | 1080.00 | 987.40 | 5244 | 0.92% |
| 23 Sep 2022 | 1039.35 | 1025.65 | 1054.95 | 1022.00 | 1045 | -0.60% |
| 22 Sep 2022 | 1045.60 | 1025.00 | 1067.00 | 1021.00 | 1511 | 2.88% |
| 21 Sep 2022 | 1016.30 | 1035.55 | 1050.00 | 1005.00 | 4378 | -3.62% |
| 20 Sep 2022 | 1054.50 | 1060.05 | 1105.00 | 1035.05 | 2865 | -1.08% |
| 19 Sep 2022 | 1066.00 | 1088.00 | 1100.00 | 1055.25 | 871 | -0.49% |
| 16 Sep 2022 | 1071.30 | 1072.60 | 1079.00 | 1040.00 | 1860 | 1.88% |
| 15 Sep 2022 | 1051.55 | 1104.85 | 1104.85 | 1026.95 | 3204 | -1.11% |
| 14 Sep 2022 | 1063.30 | 1032.20 | 1075.00 | 1032.20 | 2470 | -1.04% |
| 13 Sep 2022 | 1074.45 | 1124.00 | 1130.00 | 1047.00 | 6459 | -2.06% |
| 12 Sep 2022 | 1097.00 | 1060.00 | 1097.00 | 1060.00 | 1613 | 1.80% |
| 09 Sep 2022 | 1077.65 | 1065.20 | 1114.95 | 1065.20 | 1676 | -0.05% |
| 08 Sep 2022 | 1078.20 | 1100.00 | 1133.95 | 1075.00 | 1965 | -1.98% |
| 07 Sep 2022 | 1099.95 | 1135.00 | 1147.00 | 1090.00 | 3569 | -2.30% |
| 06 Sep 2022 | 1125.85 | 1170.00 | 1183.95 | 1111.10 | 1644 | -3.55% |
| 05 Sep 2022 | 1167.25 | 1194.95 | 1218.95 | 1119.60 | 4907 | -0.95% |
| 02 Sep 2022 | 1178.50 | 1254.80 | 1254.80 | 1165.00 | 4968 | -3.20% |
| 01 Sep 2022 | 1217.50 | 1227.00 | 1257.00 | 1200.00 | 4429 | 1.29% |
| 30 Aug 2022 | 1202.05 | 1195.00 | 1227.00 | 1143.00 | 8455 | 2.77% |
| 29 Aug 2022 | 1169.65 | 1200.00 | 1252.00 | 1160.05 | 3069 | -4.02% |
| 26 Aug 2022 | 1218.60 | 1237.80 | 1239.00 | 1181.05 | 6303 | 2.99% |
| 25 Aug 2022 | 1183.25 | 1135.00 | 1183.25 | 1106.10 | 5936 | 5.00% |
| 24 Aug 2022 | 1126.95 | 1199.00 | 1221.00 | 1105.00 | 8686 | -3.10% |
| 23 Aug 2022 | 1162.95 | 1092.70 | 1162.95 | 1067.00 | 10929 | 10.00% |
| 22 Aug 2022 | 1057.25 | 975.00 | 1057.25 | 945.20 | 8171 | 10.00% |
| 19 Aug 2022 | 961.15 | 890.00 | 986.05 | 890.00 | 6156 | 7.22% |
| 18 Aug 2022 | 896.45 | 905.00 | 923.40 | 892.20 | 815 | -2.83% |
| 17 Aug 2022 | 922.60 | 880.50 | 947.00 | 880.50 | 2953 | 2.55% |
| 16 Aug 2022 | 899.70 | 909.95 | 920.35 | 850.00 | 10274 | -3.20% |
| 12 Aug 2022 | 929.40 | 930.05 | 934.40 | 904.10 | 367 | -0.06% |
| 11 Aug 2022 | 930.00 | 850.00 | 960.00 | 850.00 | 1218 | 0.01% |
| 10 Aug 2022 | 929.95 | 924.10 | 948.95 | 924.10 | 2518 | -0.95% |
| 08 Aug 2022 | 938.90 | 930.00 | 969.00 | 930.00 | 502 | -0.54% |
| 05 Aug 2022 | 944.00 | 911.05 | 954.40 | 911.05 | 493 | 0.63% |
| 04 Aug 2022 | 938.05 | 950.00 | 961.40 | 933.00 | 905 | -2.26% |
| 03 Aug 2022 | 959.70 | 925.50 | 982.95 | 925.50 | 809 | -2.08% |
| 02 Aug 2022 | 980.05 | 965.00 | 1000.00 | 930.00 | 552 | -0.50% |
| 01 Aug 2022 | 984.95 | 969.90 | 994.00 | 930.95 | 1215 | 3.17% |
| 29 Jul 2022 | 954.65 | 1019.95 | 1019.95 | 907.00 | 1277 | -2.45% |
| 28 Jul 2022 | 978.60 | 990.20 | 1012.00 | 965.00 | 1621 | -2.49% |
| 27 Jul 2022 | 1003.55 | 1003.95 | 1025.00 | 995.20 | 656 | 0.97% |
| 26 Jul 2022 | 993.95 | 1030.00 | 1030.00 | 985.00 | 1494 | -3.32% |
| 25 Jul 2022 | 1028.10 | 1070.00 | 1104.90 | 1015.00 | 2880 | -3.61% |
| 22 Jul 2022 | 1066.55 | 984.95 | 1075.80 | 940.05 | 8975 | 9.05% |
| 21 Jul 2022 | 978.00 | 899.40 | 978.70 | 885.00 | 14360 | 9.92% |
| 20 Jul 2022 | 889.75 | 835.00 | 904.90 | 826.05 | 2044 | 6.81% |
| 19 Jul 2022 | 833.05 | 840.05 | 861.25 | 830.00 | 579 | -2.51% |
| 18 Jul 2022 | 854.50 | 873.95 | 873.95 | 826.00 | 1063 | 1.54% |
| 15 Jul 2022 | 841.50 | 859.80 | 859.80 | 826.50 | 281 | 2.53% |
| 14 Jul 2022 | 820.75 | 859.90 | 859.90 | 810.00 | 500 | -3.29% |
| 13 Jul 2022 | 848.70 | 894.90 | 894.90 | 835.05 | 863 | -1.76% |
| 12 Jul 2022 | 863.90 | 888.80 | 888.95 | 860.00 | 292 | -1.62% |
| 11 Jul 2022 | 878.10 | 931.75 | 931.75 | 855.00 | 1198 | 3.67% |
| 08 Jul 2022 | 847.05 | 805.20 | 860.00 | 805.20 | 564 | 1.21% |
| 07 Jul 2022 | 836.95 | 833.70 | 839.90 | 793.05 | 412 | 5.26% |
| 06 Jul 2022 | 795.15 | 824.95 | 824.95 | 773.05 | 360 | -0.79% |
| 05 Jul 2022 | 801.50 | 841.95 | 841.95 | 800.00 | 784 | -3.43% |
| 04 Jul 2022 | 829.95 | 830.05 | 836.90 | 802.60 | 180 | 2.46% |
| 01 Jul 2022 | 810.00 | 828.45 | 828.45 | 789.25 | 396 | 3.28% |
| 30 Jun 2022 | 784.25 | 850.00 | 860.00 | 772.30 | 1171 | -6.00% |
| 29 Jun 2022 | 834.30 | 876.80 | 876.80 | 820.00 | 815 | -2.08% |
| 28 Jun 2022 | 852.00 | 863.00 | 863.00 | 841.10 | 634 | -1.25% |
| 27 Jun 2022 | 862.80 | 850.00 | 899.90 | 850.00 | 1153 | 1.77% |
| 24 Jun 2022 | 847.80 | 913.75 | 913.75 | 845.00 | 1390 | 1.69% |
| 23 Jun 2022 | 833.75 | 784.00 | 837.70 | 766.05 | 1892 | 9.48% |
| 22 Jun 2022 | 761.55 | 707.15 | 787.70 | 707.15 | 647 | 0.60% |
| 21 Jun 2022 | 757.00 | 676.60 | 769.35 | 675.00 | 2467 | 8.23% |
| 20 Jun 2022 | 699.45 | 790.00 | 793.95 | 690.65 | 3559 | -8.85% |
| 17 Jun 2022 | 767.35 | 800.00 | 800.00 | 755.30 | 5895 | -6.87% |
| 16 Jun 2022 | 823.95 | 847.10 | 868.40 | 810.00 | 1394 | -2.14% |
| 15 Jun 2022 | 841.95 | 847.50 | 865.00 | 835.00 | 738 | -0.32% |
| 14 Jun 2022 | 844.65 | 884.95 | 884.95 | 833.25 | 5077 | -4.26% |
| 13 Jun 2022 | 882.25 | 910.00 | 925.00 | 855.55 | 1140 | -2.68% |
| 10 Jun 2022 | 906.55 | 918.95 | 921.00 | 900.00 | 753 | -1.17% |
| 09 Jun 2022 | 917.25 | 885.00 | 944.90 | 884.95 | 1922 | 4.23% |
| 08 Jun 2022 | 880.00 | 894.40 | 924.95 | 871.00 | 1113 | 0.05% |
| 07 Jun 2022 | 879.60 | 865.00 | 887.40 | 853.00 | 850 | 3.26% |
| 06 Jun 2022 | 851.85 | 880.00 | 880.00 | 845.05 | 552 | -2.77% |
| 03 Jun 2022 | 876.15 | 929.00 | 930.00 | 872.20 | 2272 | -3.71% |
| 02 Jun 2022 | 909.90 | 889.80 | 910.00 | 875.00 | 769 | 2.62% |
| 01 Jun 2022 | 886.70 | 905.00 | 910.00 | 867.05 | 1417 | -1.53% |
| 31 May 2022 | 900.50 | 889.00 | 905.00 | 852.05 | 1593 | 2.91% |
| 30 May 2022 | 875.05 | 888.00 | 890.00 | 870.05 | 618 | 0.79% |
| 27 May 2022 | 868.20 | 870.00 | 870.00 | 851.00 | 1773 | 2.58% |
| 26 May 2022 | 846.40 | 850.00 | 870.30 | 831.00 | 2469 | -0.55% |
| 25 May 2022 | 851.10 | 905.00 | 905.00 | 848.00 | 3014 | -3.93% |
| 24 May 2022 | 885.95 | 920.00 | 920.00 | 880.00 | 954 | -2.34% |
| 23 May 2022 | 907.15 | 965.00 | 989.00 | 906.15 | 3052 | -4.89% |
| 20 May 2022 | 953.80 | 999.00 | 999.00 | 942.00 | 4805 | -1.86% |
| 19 May 2022 | 971.85 | 1015.00 | 1015.00 | 971.55 | 1503 | -4.97% |
| 18 May 2022 | 1022.65 | 1045.00 | 1045.00 | 1010.05 | 4686 | 2.66% |
| 17 May 2022 | 996.15 | 995.00 | 996.15 | 990.00 | 2458 | 5.00% |
| 16 May 2022 | 948.75 | 919.00 | 954.60 | 881.60 | 4284 | 4.36% |
| 13 May 2022 | 909.15 | 919.00 | 930.00 | 885.10 | 2873 | 0.76% |
| 12 May 2022 | 902.30 | 900.00 | 930.00 | 877.00 | 4776 | -1.87% |
| 11 May 2022 | 919.45 | 994.00 | 995.00 | 918.80 | 4991 | -4.93% |
| 10 May 2022 | 967.15 | 976.00 | 1048.45 | 967.10 | 7929 | -5.00% |
| 09 May 2022 | 1018.00 | 993.00 | 1048.80 | 952.00 | 4724 | 1.60% |
| 06 May 2022 | 1001.95 | 1013.20 | 1045.00 | 998.75 | 2199 | -4.69% |
| 05 May 2022 | 1051.30 | 1042.00 | 1078.00 | 1004.50 | 2374 | -0.53% |
| 04 May 2022 | 1056.85 | 1084.50 | 1090.00 | 1033.25 | 3178 | -2.83% |
| 02 May 2022 | 1087.60 | 1195.95 | 1195.95 | 1084.90 | 1201 | -4.76% |
| 29 Apr 2022 | 1141.95 | 1199.40 | 1199.40 | 1140.75 | 3419 | -4.89% |
| 28 Apr 2022 | 1200.70 | 1250.00 | 1290.00 | 1200.70 | 2239 | -5.00% |
| 27 Apr 2022 | 1263.85 | 1319.90 | 1319.90 | 1221.00 | 3020 | -0.45% |
| 26 Apr 2022 | 1269.55 | 1235.05 | 1285.00 | 1225.10 | 3951 | 2.87% |
| 25 Apr 2022 | 1234.15 | 1170.00 | 1234.15 | 1131.05 | 5778 | 5.00% |
| 22 Apr 2022 | 1175.40 | 1210.00 | 1216.25 | 1170.00 | 7466 | 1.47% |
| 21 Apr 2022 | 1158.35 | 1053.05 | 1158.35 | 1027.00 | 5272 | 10.00% |
| 20 Apr 2022 | 1053.05 | 970.15 | 1083.70 | 970.15 | 5429 | 6.89% |
| 19 Apr 2022 | 985.20 | 969.80 | 1010.00 | 942.20 | 4249 | 4.81% |
| 18 Apr 2022 | 940.00 | 916.00 | 960.00 | 901.00 | 8012 | 1.78% |
| 13 Apr 2022 | 923.60 | 934.05 | 978.95 | 912.20 | 1609 | -0.27% |
| 12 Apr 2022 | 926.10 | 946.60 | 959.95 | 920.00 | 1312 | -2.17% |
| 11 Apr 2022 | 946.60 | 1000.00 | 1000.00 | 920.00 | 4438 | -2.48% |
| 08 Apr 2022 | 970.70 | 1000.00 | 1000.00 | 965.00 | 1777 | -2.28% |
| 07 Apr 2022 | 993.35 | 960.60 | 1089.00 | 960.60 | 1403 | -0.67% |
| 06 Apr 2022 | 1000.05 | 1029.80 | 1029.80 | 985.00 | 1095 | -1.47% |
| 05 Apr 2022 | 1015.00 | 971.05 | 1025.00 | 971.05 | 1413 | 1.87% |
| 04 Apr 2022 | 996.35 | 1003.95 | 1003.95 | 957.00 | 1794 | 3.67% |
| 01 Apr 2022 | 961.05 | 939.90 | 961.05 | 908.00 | 1295 | 5.00% |
| 31 Mar 2022 | 915.30 | 945.00 | 945.00 | 880.85 | 4796 | -1.05% |
| 30 Mar 2022 | 925.00 | 949.00 | 949.75 | 905.00 | 1780 | 0.47% |
| 29 Mar 2022 | 920.65 | 928.55 | 949.85 | 918.00 | 680 | -0.85% |
| 28 Mar 2022 | 928.55 | 960.00 | 960.00 | 928.00 | 1678 | -3.47% |
| 25 Mar 2022 | 961.90 | 999.80 | 999.80 | 951.00 | 2470 | -0.37% |
| 24 Mar 2022 | 965.45 | 980.00 | 1008.95 | 951.60 | 1023 | -3.36% |
| 23 Mar 2022 | 999.05 | 1023.00 | 1023.00 | 936.50 | 3134 | 1.37% |
| 22 Mar 2022 | 985.55 | 1006.00 | 1006.00 | 961.25 | 975 | -1.50% |
| 21 Mar 2022 | 1000.60 | 990.00 | 1045.00 | 950.10 | 1412 | 0.10% |
| 17 Mar 2022 | 999.65 | 1024.95 | 1025.00 | 975.00 | 979 | 2.14% |
| 16 Mar 2022 | 978.75 | 996.00 | 996.00 | 932.00 | 965 | 2.44% |
| 15 Mar 2022 | 955.40 | 929.95 | 955.40 | 929.95 | 3987 | 4.99% |
| 14 Mar 2022 | 909.95 | 863.00 | 917.95 | 863.00 | 937 | 3.40% |
| 11 Mar 2022 | 880.00 | 889.90 | 889.90 | 850.00 | 770 | 3.23% |
| 10 Mar 2022 | 852.50 | 841.00 | 865.00 | 825.00 | 1502 | 3.41% |
| 09 Mar 2022 | 824.35 | 845.00 | 859.25 | 778.00 | 3039 | 0.73% |
| 08 Mar 2022 | 818.35 | 820.00 | 822.80 | 769.70 | 3016 | 1.01% |
| 07 Mar 2022 | 810.20 | 840.00 | 840.00 | 806.25 | 1108 | -4.11% |
| 04 Mar 2022 | 844.90 | 829.80 | 848.70 | 783.05 | 1997 | 3.67% |
| 03 Mar 2022 | 815.00 | 814.80 | 825.85 | 800.00 | 1129 | 1.12% |
| 02 Mar 2022 | 805.95 | 834.95 | 834.95 | 795.05 | 2192 | -3.60% |
| 28 Feb 2022 | 836.05 | 820.00 | 843.40 | 786.00 | 1155 | 1.13% |
| 25 Feb 2022 | 826.70 | 839.95 | 854.00 | 801.00 | 1095 | 0.89% |
| 24 Feb 2022 | 819.40 | 820.75 | 860.00 | 819.40 | 1844 | -5.00% |
| 23 Feb 2022 | 862.50 | 879.70 | 885.00 | 840.00 | 3051 | 1.70% |
| 22 Feb 2022 | 848.10 | 820.55 | 895.95 | 816.00 | 2555 | -1.21% |
| 21 Feb 2022 | 858.50 | 851.55 | 925.00 | 851.00 | 2405 | -4.12% |
| 18 Feb 2022 | 895.35 | 880.10 | 909.95 | 842.25 | 4495 | 0.99% |
| 17 Feb 2022 | 886.55 | 958.80 | 958.80 | 885.40 | 2174 | -4.88% |
| 16 Feb 2022 | 932.00 | 980.00 | 997.95 | 926.00 | 1291 | -3.60% |
| 15 Feb 2022 | 966.85 | 952.30 | 990.00 | 904.65 | 5038 | 1.53% |
| 14 Feb 2022 | 952.25 | 1000.00 | 1006.00 | 952.25 | 2234 | -5.00% |
| 11 Feb 2022 | 1002.35 | 1000.00 | 1015.00 | 965.00 | 1737 | 0.41% |
| 10 Feb 2022 | 998.30 | 1030.00 | 1030.00 | 986.00 | 546 | -0.35% |
| 09 Feb 2022 | 1001.85 | 990.00 | 1046.80 | 990.00 | 1366 | -1.34% |
| 08 Feb 2022 | 1015.45 | 1038.55 | 1079.00 | 1001.00 | 2147 | -2.25% |
| 07 Feb 2022 | 1038.80 | 1026.05 | 1087.00 | 1000.05 | 2173 | 0.21% |
| 04 Feb 2022 | 1036.65 | 1019.00 | 1051.00 | 993.95 | 1063 | 3.55% |
| 03 Feb 2022 | 1001.10 | 1050.00 | 1050.00 | 993.95 | 3436 | -4.32% |
| 02 Feb 2022 | 1046.25 | 1083.40 | 1099.95 | 1035.30 | 2011 | -3.43% |
| 01 Feb 2022 | 1083.45 | 1106.10 | 1138.85 | 1054.00 | 2740 | -2.31% |
| 31 Jan 2022 | 1109.10 | 1045.00 | 1140.00 | 1037.00 | 6768 | 1.61% |
| 28 Jan 2022 | 1091.50 | 1020.50 | 1114.50 | 1011.25 | 4906 | 2.54% |
| 27 Jan 2022 | 1064.45 | 1050.00 | 1118.00 | 1050.00 | 2847 | -2.48% |
| 25 Jan 2022 | 1091.55 | 987.65 | 1091.55 | 987.65 | 12045 | 5.00% |
| 24 Jan 2022 | 1039.60 | 1139.85 | 1139.85 | 1039.60 | 5251 | -5.00% |
| 21 Jan 2022 | 1094.30 | 1060.00 | 1094.30 | 1000.00 | 6915 | 5.00% |
| 20 Jan 2022 | 1042.20 | 1000.00 | 1045.00 | 961.70 | 5980 | 4.66% |
| 19 Jan 2022 | 995.80 | 973.40 | 1013.00 | 935.05 | 7743 | 3.21% |
| 18 Jan 2022 | 964.85 | 979.45 | 979.45 | 935.10 | 4846 | 3.43% |
| 17 Jan 2022 | 932.85 | 890.00 | 932.85 | 890.00 | 3093 | 5.00% |
| 14 Jan 2022 | 888.45 | 858.00 | 888.45 | 850.00 | 2978 | 5.00% |
| 13 Jan 2022 | 846.15 | 870.00 | 890.00 | 840.80 | 1415 | -2.57% |
| 12 Jan 2022 | 868.45 | 885.00 | 887.00 | 860.00 | 1503 | -0.97% |
| 11 Jan 2022 | 876.95 | 848.00 | 880.00 | 830.00 | 3546 | 3.76% |
| 10 Jan 2022 | 845.20 | 845.00 | 880.00 | 832.40 | 3563 | -2.03% |
| 07 Jan 2022 | 862.70 | 897.95 | 897.95 | 825.00 | 4316 | 0.35% |
| 06 Jan 2022 | 859.65 | 831.00 | 872.00 | 800.00 | 6563 | 3.37% |
| 05 Jan 2022 | 831.65 | 880.00 | 880.00 | 825.10 | 6415 | -3.95% |
| 04 Jan 2022 | 865.85 | 899.90 | 899.90 | 840.00 | 2986 | 0.08% |
| 03 Jan 2022 | 865.15 | 803.50 | 888.00 | 803.50 | 8523 | 2.29% |
| 31 Dec 2021 | 845.75 | 880.00 | 880.00 | 845.75 | 3157 | -5.00% |
| 30 Dec 2021 | 890.25 | 957.00 | 957.00 | 880.00 | 5545 | -2.43% |
| 29 Dec 2021 | 912.40 | 915.00 | 915.90 | 850.05 | 6862 | 4.60% |
| 28 Dec 2021 | 872.30 | 872.30 | 872.30 | 840.00 | 3049 | 5.00% |
| 27 Dec 2021 | 830.80 | 810.00 | 830.80 | 810.00 | 2301 | 5.00% |
| 24 Dec 2021 | 791.25 | 807.40 | 808.00 | 737.00 | 11565 | 2.77% |
| 23 Dec 2021 | 769.90 | 764.00 | 770.50 | 734.10 | 7648 | 4.91% |
| 22 Dec 2021 | 733.85 | 691.00 | 733.85 | 691.00 | 7630 | 4.99% |
| 21 Dec 2021 | 698.95 | 683.95 | 698.95 | 646.95 | 3766 | 4.99% |
| 20 Dec 2021 | 665.70 | 682.95 | 685.00 | 650.05 | 2441 | -2.71% |
| 17 Dec 2021 | 684.25 | 697.90 | 711.15 | 643.45 | 5118 | 1.03% |
| 16 Dec 2021 | 677.30 | 697.00 | 697.90 | 670.10 | 7963 | 1.90% |
| 15 Dec 2021 | 664.70 | 662.00 | 664.70 | 638.00 | 4954 | 5.00% |
| 14 Dec 2021 | 633.05 | 632.00 | 633.05 | 611.00 | 6886 | 4.99% |
| 13 Dec 2021 | 602.95 | 575.00 | 602.95 | 575.00 | 6793 | 5.00% |
| 10 Dec 2021 | 574.25 | 555.00 | 574.25 | 555.00 | 2906 | 4.99% |
| 09 Dec 2021 | 546.95 | 525.50 | 546.95 | 515.00 | 5413 | 4.99% |
| 08 Dec 2021 | 520.95 | 519.00 | 525.95 | 495.00 | 7400 | 3.99% |
| 07 Dec 2021 | 500.95 | 513.00 | 513.00 | 485.25 | 363 | 0.08% |
| 06 Dec 2021 | 500.55 | 503.85 | 505.00 | 485.00 | 2037 | -0.22% |
| 03 Dec 2021 | 501.65 | 499.80 | 503.85 | 488.00 | 1857 | 4.51% |
| 02 Dec 2021 | 480.00 | 504.50 | 504.50 | 477.35 | 1371 | -1.13% |
| 01 Dec 2021 | 485.50 | 486.25 | 499.90 | 478.00 | 2736 | -0.15% |
| 30 Nov 2021 | 486.25 | 482.70 | 498.40 | 475.00 | 2121 | 0.74% |
| 29 Nov 2021 | 482.70 | 493.95 | 498.00 | 471.70 | 2091 | -2.78% |
| 26 Nov 2021 | 496.50 | 500.00 | 500.00 | 471.05 | 6827 | 0.18% |
| 25 Nov 2021 | 495.60 | 472.00 | 495.60 | 452.00 | 3184 | 5.00% |
| 24 Nov 2021 | 472.00 | 478.70 | 480.00 | 460.10 | 2641 | -0.93% |
| 23 Nov 2021 | 476.45 | 463.00 | 479.00 | 462.00 | 2263 | 2.76% |
| 22 Nov 2021 | 463.65 | 482.50 | 484.00 | 461.20 | 1076 | 0.55% |
| 18 Nov 2021 | 461.10 | 482.00 | 482.00 | 445.30 | 2771 | 0.37% |
| 17 Nov 2021 | 459.40 | 461.65 | 475.25 | 451.00 | 7181 | -2.05% |
| 16 Nov 2021 | 469.00 | 490.15 | 490.15 | 465.00 | 3968 | -3.48% |
| 15 Nov 2021 | 485.90 | 507.00 | 523.00 | 482.90 | 1828 | -3.37% |
| 12 Nov 2021 | 502.85 | 534.40 | 534.40 | 500.00 | 2062 | -2.28% |
| 11 Nov 2021 | 514.60 | 549.00 | 549.00 | 505.15 | 2730 | -1.78% |
| 10 Nov 2021 | 523.90 | 520.00 | 534.00 | 502.00 | 4134 | 1.15% |
| 09 Nov 2021 | 517.95 | 531.00 | 539.50 | 514.00 | 1988 | -2.59% |
| 08 Nov 2021 | 531.70 | 528.00 | 531.70 | 521.95 | 8035 | 5.00% |
| 04 Nov 2021 | 506.40 | 519.00 | 519.00 | 490.00 | 2070 | -0.05% |
| 03 Nov 2021 | 506.65 | 482.55 | 506.65 | 482.55 | 8077 | 4.99% |
| 02 Nov 2021 | 482.55 | 470.00 | 486.70 | 470.00 | 1074 | 2.09% |
| 01 Nov 2021 | 472.65 | 489.00 | 489.00 | 465.00 | 1192 | 0.57% |
| 29 Oct 2021 | 469.95 | 474.00 | 484.90 | 455.00 | 1924 | -1.46% |
| 28 Oct 2021 | 476.90 | 480.00 | 480.00 | 462.00 | 1291 | -0.08% |
| 27 Oct 2021 | 477.30 | 486.80 | 494.95 | 470.00 | 1471 | -0.98% |
| 26 Oct 2021 | 482.00 | 497.95 | 500.00 | 475.00 | 2743 | 0.49% |
| 25 Oct 2021 | 479.65 | 505.35 | 508.70 | 472.00 | 4387 | -1.00% |
| 22 Oct 2021 | 484.50 | 460.40 | 490.95 | 460.00 | 7864 | 3.61% |
| 21 Oct 2021 | 467.60 | 475.00 | 484.70 | 465.00 | 3773 | -0.92% |
| 20 Oct 2021 | 471.95 | 494.95 | 494.95 | 466.10 | 3182 | -2.90% |
| 19 Oct 2021 | 486.05 | 504.90 | 506.00 | 463.15 | 13458 | 0.05% |
| 18 Oct 2021 | 485.80 | 491.00 | 504.90 | 470.00 | 3835 | 0.28% |
| 14 Oct 2021 | 484.45 | 498.95 | 504.95 | 478.00 | 4801 | -0.57% |
| 13 Oct 2021 | 487.25 | 501.10 | 509.90 | 483.70 | 7201 | -4.30% |
| 12 Oct 2021 | 509.15 | 508.10 | 520.00 | 500.55 | 4006 | 0.16% |
| 11 Oct 2021 | 508.35 | 493.40 | 525.00 | 487.00 | 6912 | 3.03% |
| 08 Oct 2021 | 493.40 | 517.95 | 517.95 | 490.00 | 4173 | -2.77% |
| 07 Oct 2021 | 507.45 | 508.00 | 518.90 | 505.20 | 3298 | 0.66% |
| 06 Oct 2021 | 504.10 | 531.50 | 545.90 | 500.00 | 4991 | -4.21% |
| 05 Oct 2021 | 526.25 | 540.00 | 548.00 | 525.00 | 5622 | -3.30% |
| 04 Oct 2021 | 544.20 | 540.00 | 545.95 | 525.00 | 3231 | 1.13% |
| 01 Oct 2021 | 538.10 | 514.20 | 555.00 | 514.20 | 11408 | 4.42% |
| 30 Sep 2021 | 515.30 | 509.90 | 534.95 | 497.80 | 11228 | 3.78% |
| 29 Sep 2021 | 496.55 | 508.00 | 510.00 | 462.40 | 23982 | -3.24% |
| 28 Sep 2021 | 513.20 | 547.95 | 547.95 | 510.00 | 6979 | -3.11% |
| 27 Sep 2021 | 529.65 | 565.00 | 567.00 | 522.20 | 12312 | -5.96% |
| 24 Sep 2021 | 563.20 | 609.95 | 615.00 | 552.00 | 20406 | -6.94% |
| 23 Sep 2021 | 605.20 | 637.00 | 637.00 | 584.00 | 77328 | 7.98% |
| 22 Sep 2021 | 560.50 | 489.00 | 560.50 | 462.60 | 47313 | 20.00% |
| 21 Sep 2021 | 467.10 | 474.00 | 478.00 | 451.00 | 5094 | -1.21% |
| 20 Sep 2021 | 472.80 | 469.00 | 498.70 | 424.10 | 25796 | 4.04% |
| 17 Sep 2021 | 454.45 | 459.00 | 469.00 | 431.30 | 7006 | -1.02% |
| 16 Sep 2021 | 459.15 | 476.00 | 479.95 | 451.00 | 8429 | -2.91% |
| 15 Sep 2021 | 472.90 | 473.00 | 509.70 | 450.00 | 46047 | 2.34% |
| 14 Sep 2021 | 462.10 | 382.60 | 471.65 | 382.60 | 132811 | 17.57% |
| 13 Sep 2021 | 393.05 | 394.00 | 404.00 | 372.20 | 4476 | -0.19% |
| 09 Sep 2021 | 393.80 | 389.90 | 395.00 | 377.05 | 4256 | 3.28% |
| 08 Sep 2021 | 381.30 | 381.65 | 386.00 | 370.20 | 2854 | 1.30% |
| 07 Sep 2021 | 376.40 | 381.00 | 383.85 | 360.00 | 2266 | -0.74% |
| 06 Sep 2021 | 379.20 | 372.60 | 388.50 | 372.60 | 1036 | 0.46% |
| 03 Sep 2021 | 377.45 | 385.00 | 385.00 | 370.00 | 2221 | -0.16% |
| 02 Sep 2021 | 378.05 | 384.15 | 387.95 | 370.00 | 5247 | -1.25% |
| 01 Sep 2021 | 382.85 | 393.75 | 393.75 | 375.00 | 3340 | 0.62% |
| 31 Aug 2021 | 380.50 | 390.00 | 393.80 | 378.00 | 3782 | -1.32% |
| 30 Aug 2021 | 385.60 | 409.70 | 409.70 | 380.00 | 2986 | 1.47% |
| 27 Aug 2021 | 380.00 | 370.65 | 387.75 | 361.60 | 8796 | 0.48% |
| 26 Aug 2021 | 378.20 | 375.05 | 387.95 | 375.00 | 1907 | -0.33% |
| 25 Aug 2021 | 379.45 | 375.00 | 400.00 | 373.40 | 3980 | -1.85% |
| 24 Aug 2021 | 386.60 | 405.00 | 405.00 | 374.00 | 9689 | 2.91% |
| 23 Aug 2021 | 375.65 | 408.80 | 408.80 | 351.20 | 2701 | -0.67% |
| 20 Aug 2021 | 378.20 | 395.00 | 404.45 | 375.05 | 4037 | -3.58% |
| 18 Aug 2021 | 392.25 | 409.00 | 409.00 | 390.00 | 802 | -1.07% |
| 17 Aug 2021 | 396.50 | 390.05 | 411.90 | 385.00 | 1573 | -0.85% |
| 16 Aug 2021 | 399.90 | 407.00 | 417.95 | 385.00 | 1440 | -1.66% |
| 13 Aug 2021 | 406.65 | 398.00 | 409.00 | 398.00 | 2738 | 3.15% |
| 12 Aug 2021 | 394.25 | 407.05 | 412.00 | 377.50 | 28479 | -4.30% |
| 11 Aug 2021 | 411.95 | 429.10 | 432.00 | 396.20 | 10832 | -5.24% |
| 10 Aug 2021 | 434.75 | 449.95 | 449.95 | 432.25 | 3017 | 1.42% |
| 09 Aug 2021 | 428.65 | 430.00 | 444.65 | 421.00 | 6466 | 0.79% |
| 06 Aug 2021 | 425.30 | 419.95 | 430.00 | 409.25 | 7518 | 2.83% |
| 05 Aug 2021 | 413.60 | 419.95 | 428.00 | 405.00 | 3180 | -1.51% |
| 04 Aug 2021 | 419.95 | 430.00 | 430.00 | 417.50 | 3934 | -1.54% |
| 03 Aug 2021 | 426.50 | 425.00 | 428.00 | 410.00 | 4455 | 1.52% |
| 02 Aug 2021 | 420.10 | 428.95 | 428.95 | 415.00 | 1247 | 1.12% |
| 30 Jul 2021 | 415.45 | 422.00 | 429.50 | 415.10 | 1832 | -1.47% |
| 29 Jul 2021 | 421.65 | 417.50 | 430.00 | 415.10 | 3977 | -1.20% |
| 28 Jul 2021 | 426.75 | 430.00 | 439.00 | 415.25 | 1113 | -0.67% |
| 27 Jul 2021 | 429.65 | 436.90 | 436.90 | 419.00 | 726 | -0.56% |
| 26 Jul 2021 | 432.05 | 425.00 | 435.00 | 410.20 | 2322 | 2.77% |
| 23 Jul 2021 | 420.40 | 410.10 | 423.85 | 410.05 | 1778 | 1.15% |
| 22 Jul 2021 | 415.60 | 420.05 | 426.00 | 415.00 | 3508 | -0.82% |
| 20 Jul 2021 | 419.05 | 400.10 | 448.00 | 400.00 | 8183 | 2.70% |
| 19 Jul 2021 | 408.05 | 410.35 | 424.85 | 400.05 | 3316 | -0.56% |
| 16 Jul 2021 | 410.35 | 431.50 | 436.80 | 405.00 | 8793 | -4.59% |
| 15 Jul 2021 | 430.10 | 428.55 | 440.00 | 420.05 | 1613 | 0.36% |
| 14 Jul 2021 | 428.55 | 455.00 | 455.00 | 420.00 | 3816 | -4.30% |
| 13 Jul 2021 | 447.80 | 450.00 | 450.00 | 436.20 | 988 | 0.58% |
| 12 Jul 2021 | 445.20 | 445.00 | 472.00 | 425.00 | 8568 | 3.02% |
| 09 Jul 2021 | 432.15 | 421.95 | 436.50 | 403.90 | 11940 | 5.53% |
| 08 Jul 2021 | 409.50 | 425.00 | 425.00 | 403.00 | 3530 | -1.30% |
| 07 Jul 2021 | 414.90 | 405.30 | 422.75 | 405.30 | 2102 | -1.96% |
| 06 Jul 2021 | 423.20 | 419.95 | 425.00 | 400.00 | 4363 | 3.27% |
| 05 Jul 2021 | 409.80 | 408.00 | 420.90 | 405.55 | 2626 | -0.49% |
| 02 Jul 2021 | 411.80 | 415.00 | 418.50 | 408.50 | 1277 | -0.64% |
| 01 Jul 2021 | 414.45 | 421.85 | 421.85 | 410.00 | 1008 | -0.23% |
| 30 Jun 2021 | 415.40 | 425.95 | 425.95 | 380.50 | 510 | 0.30% |
| 29 Jun 2021 | 414.15 | 415.75 | 425.95 | 406.00 | 4231 | -0.37% |
| 28 Jun 2021 | 415.70 | 435.50 | 435.50 | 415.10 | 3312 | -1.43% |
| 25 Jun 2021 | 421.75 | 436.50 | 437.00 | 418.00 | 1481 | -2.06% |
| 24 Jun 2021 | 430.60 | 430.50 | 435.00 | 415.20 | 1849 | 2.71% |
| 23 Jun 2021 | 419.25 | 429.80 | 429.80 | 412.10 | 1036 | -0.26% |
| 22 Jun 2021 | 420.35 | 423.00 | 431.00 | 411.50 | 2190 | -0.71% |
| 21 Jun 2021 | 423.35 | 436.00 | 436.00 | 403.00 | 1604 | 0.25% |
| 18 Jun 2021 | 422.30 | 412.05 | 435.15 | 412.05 | 1270 | -0.54% |
| 17 Jun 2021 | 424.60 | 436.00 | 436.00 | 412.70 | 3595 | 1.04% |
| 16 Jun 2021 | 420.25 | 436.40 | 436.40 | 419.00 | 1602 | -3.20% |
| 15 Jun 2021 | 434.15 | 436.35 | 436.35 | 423.25 | 1775 | -0.50% |
| 14 Jun 2021 | 436.35 | 443.00 | 443.00 | 412.25 | 2092 | 2.41% |
| 11 Jun 2021 | 426.10 | 411.65 | 443.80 | 411.65 | 3502 | -0.41% |
| 10 Jun 2021 | 427.85 | 427.00 | 444.00 | 410.05 | 5657 | 2.41% |
| 09 Jun 2021 | 417.80 | 421.00 | 438.35 | 415.05 | 5467 | -0.65% |
| 08 Jun 2021 | 420.55 | 435.00 | 435.00 | 410.25 | 2715 | -1.37% |
| 07 Jun 2021 | 426.40 | 444.90 | 444.90 | 416.50 | 5286 | 0.18% |
| 04 Jun 2021 | 425.65 | 428.00 | 428.00 | 417.15 | 2608 | 0.85% |
| 03 Jun 2021 | 422.05 | 428.00 | 428.00 | 410.25 | 1462 | 0.00% |
| 02 Jun 2021 | 422.05 | 427.80 | 427.90 | 407.20 | 1587 | 1.13% |
| 01 Jun 2021 | 417.35 | 426.10 | 426.10 | 406.00 | 1286 | 0.88% |
| 31 May 2021 | 413.70 | 425.00 | 441.25 | 403.00 | 6759 | -1.98% |
| 28 May 2021 | 422.05 | 424.00 | 428.00 | 410.00 | 6918 | -0.46% |
| 27 May 2021 | 424.00 | 419.00 | 436.00 | 410.00 | 4898 | 0.95% |
| 26 May 2021 | 420.00 | 429.90 | 435.00 | 415.35 | 5294 | -0.94% |
| 25 May 2021 | 424.00 | 441.00 | 441.00 | 415.05 | 2629 | 0.64% |
| 24 May 2021 | 421.30 | 446.00 | 446.00 | 420.00 | 8437 | -3.45% |
| 21 May 2021 | 436.35 | 445.95 | 445.95 | 424.05 | 5998 | 0.30% |
| 20 May 2021 | 435.05 | 436.00 | 449.65 | 425.00 | 2713 | -0.09% |
| 19 May 2021 | 435.45 | 433.25 | 457.40 | 427.00 | 2067 | -1.83% |
| 18 May 2021 | 443.55 | 439.00 | 468.70 | 430.50 | 2555 | -1.66% |
| 17 May 2021 | 451.05 | 464.80 | 464.80 | 445.65 | 2732 | -0.18% |
| 14 May 2021 | 451.85 | 440.00 | 460.50 | 438.05 | 3982 | 1.79% |
| 12 May 2021 | 443.90 | 423.15 | 454.95 | 423.15 | 1415 | 1.85% |
| 11 May 2021 | 435.85 | 434.00 | 446.00 | 421.55 | 3576 | 1.03% |
| 10 May 2021 | 431.40 | 425.80 | 440.00 | 415.80 | 3059 | 1.32% |
| 07 May 2021 | 425.80 | 439.95 | 439.95 | 415.05 | 3659 | 0.13% |
| 06 May 2021 | 425.25 | 406.25 | 446.90 | 406.25 | 1274 | -0.47% |
| 05 May 2021 | 427.25 | 418.00 | 430.85 | 408.00 | 3538 | 4.12% |
| 04 May 2021 | 410.35 | 419.40 | 419.40 | 405.10 | 2162 | -1.44% |
| 03 May 2021 | 416.35 | 419.90 | 424.95 | 395.00 | 1833 | 1.61% |
| 30 Apr 2021 | 409.75 | 419.95 | 419.95 | 404.15 | 3285 | -1.63% |
| 29 Apr 2021 | 416.55 | 424.70 | 424.70 | 401.05 | 1707 | 1.13% |
| 28 Apr 2021 | 411.90 | 414.10 | 439.75 | 410.00 | 4537 | -4.04% |
| 27 Apr 2021 | 429.25 | 425.00 | 438.80 | 410.00 | 1702 | 1.45% |
| 26 Apr 2021 | 423.10 | 448.90 | 448.90 | 416.05 | 1691 | -3.31% |
| 23 Apr 2021 | 437.60 | 450.00 | 450.00 | 420.00 | 3315 | 1.79% |
| 22 Apr 2021 | 429.90 | 413.15 | 444.95 | 412.90 | 10459 | -1.08% |
| 20 Apr 2021 | 434.60 | 449.95 | 449.95 | 421.80 | 1818 | -2.11% |
| 19 Apr 2021 | 443.95 | 462.00 | 462.00 | 425.70 | 2831 | -0.93% |
| 16 Apr 2021 | 448.10 | 445.00 | 450.00 | 420.00 | 2419 | 2.00% |
| 15 Apr 2021 | 439.30 | 450.00 | 462.00 | 425.05 | 636 | -1.03% |
| 13 Apr 2021 | 443.85 | 449.95 | 449.95 | 418.05 | 496 | 0.88% |
| 12 Apr 2021 | 440.00 | 464.00 | 464.00 | 437.00 | 1657 | -4.35% |
| 09 Apr 2021 | 460.00 | 445.00 | 474.85 | 433.05 | 2744 | 1.10% |
| 08 Apr 2021 | 455.00 | 444.00 | 458.00 | 425.15 | 1772 | 3.16% |
| 07 Apr 2021 | 441.05 | 449.90 | 449.90 | 422.00 | 1192 | 1.04% |
| 06 Apr 2021 | 436.50 | 415.55 | 450.00 | 415.55 | 957 | -0.14% |
| 05 Apr 2021 | 437.10 | 474.50 | 474.50 | 434.00 | 1857 | -4.14% |
| 01 Apr 2021 | 456.00 | 469.90 | 469.90 | 440.60 | 734 | -1.63% |
| 31 Mar 2021 | 463.55 | 441.55 | 464.65 | 441.55 | 2154 | -0.25% |
| 30 Mar 2021 | 464.70 | 441.05 | 474.00 | 441.00 | 1537 | 0.16% |
| 26 Mar 2021 | 463.95 | 440.00 | 469.00 | 426.05 | 1166 | 3.48% |
| 25 Mar 2021 | 448.35 | 459.95 | 459.95 | 425.00 | 282 | 1.14% |
| 24 Mar 2021 | 443.30 | 436.35 | 458.00 | 436.05 | 3013 | -3.41% |
| 23 Mar 2021 | 458.95 | 440.00 | 459.85 | 440.00 | 810 | 0.43% |
| 22 Mar 2021 | 457.00 | 460.00 | 476.85 | 432.65 | 2392 | 0.55% |
| 19 Mar 2021 | 454.50 | 412.70 | 454.50 | 411.30 | 3200 | 4.99% |
| 18 Mar 2021 | 432.90 | 457.00 | 464.95 | 432.30 | 2643 | -4.87% |
| 17 Mar 2021 | 455.05 | 497.00 | 497.00 | 455.05 | 3050 | -5.00% |
| 16 Mar 2021 | 479.00 | 487.50 | 498.75 | 478.00 | 1143 | -0.58% |
| 15 Mar 2021 | 481.80 | 490.00 | 516.90 | 468.35 | 2242 | -2.26% |
| 12 Mar 2021 | 492.95 | 505.00 | 528.85 | 481.20 | 8532 | -2.68% |
| 10 Mar 2021 | 506.50 | 548.80 | 548.80 | 506.50 | 4296 | -5.00% |
| 09 Mar 2021 | 533.15 | 547.30 | 565.00 | 533.15 | 3671 | -5.00% |
| 08 Mar 2021 | 561.20 | 539.45 | 566.40 | 539.45 | 5288 | 4.03% |
| 05 Mar 2021 | 539.45 | 555.00 | 570.00 | 539.00 | 3574 | -4.79% |
| 04 Mar 2021 | 566.60 | 570.00 | 575.00 | 550.00 | 845 | -1.58% |
| 03 Mar 2021 | 575.70 | 595.00 | 595.00 | 555.05 | 2818 | -1.42% |
| 02 Mar 2021 | 584.00 | 570.00 | 597.00 | 555.00 | 1292 | 1.94% |
| 01 Mar 2021 | 572.90 | 582.00 | 582.00 | 550.00 | 2275 | 3.22% |
| 26 Feb 2021 | 555.05 | 535.00 | 577.00 | 530.00 | 6843 | 1.00% |
| 25 Feb 2021 | 549.55 | 525.00 | 549.55 | 520.00 | 7271 | 5.00% |
| 24 Feb 2021 | 523.40 | 529.00 | 534.00 | 510.00 | 3186 | 2.23% |
| 23 Feb 2021 | 512.00 | 519.65 | 519.65 | 490.90 | 3452 | -0.91% |
| 22 Feb 2021 | 516.70 | 500.70 | 531.00 | 500.65 | 2330 | -1.95% |
| 19 Feb 2021 | 527.00 | 510.00 | 539.00 | 504.50 | 1295 | -0.76% |
| 18 Feb 2021 | 531.05 | 532.00 | 535.00 | 512.00 | 1794 | 0.02% |
| 17 Feb 2021 | 530.95 | 512.50 | 545.00 | 512.50 | 2749 | -1.49% |
| 16 Feb 2021 | 539.00 | 545.00 | 550.00 | 512.05 | 3952 | 1.96% |
| 15 Feb 2021 | 528.65 | 500.60 | 535.20 | 484.30 | 12948 | 3.71% |
| 12 Feb 2021 | 509.75 | 519.75 | 525.00 | 490.00 | 5186 | -0.80% |
| 11 Feb 2021 | 513.85 | 507.45 | 515.00 | 490.20 | 4956 | 1.26% |
| 10 Feb 2021 | 507.45 | 485.00 | 520.00 | 485.00 | 2721 | -0.19% |
| 09 Feb 2021 | 508.40 | 505.00 | 525.00 | 480.30 | 5823 | 1.28% |
| 08 Feb 2021 | 501.95 | 510.00 | 510.00 | 477.00 | 3628 | 0.59% |
| 05 Feb 2021 | 499.00 | 500.00 | 500.00 | 475.50 | 940 | 0.61% |
| 04 Feb 2021 | 495.95 | 487.00 | 500.00 | 470.50 | 2262 | 0.75% |
| 03 Feb 2021 | 492.25 | 480.00 | 499.40 | 456.00 | 3068 | 3.23% |
| 02 Feb 2021 | 476.85 | 440.10 | 481.00 | 435.35 | 3726 | 4.06% |
| 01 Feb 2021 | 458.25 | 448.00 | 460.00 | 438.00 | 6232 | 0.26% |
| 29 Jan 2021 | 457.05 | 457.45 | 460.20 | 448.00 | 4264 | -0.11% |
| 28 Jan 2021 | 457.55 | 444.70 | 459.80 | 440.00 | 6666 | -0.51% |
| 27 Jan 2021 | 459.90 | 460.00 | 465.80 | 430.00 | 15271 | -0.02% |
| 25 Jan 2021 | 460.00 | 468.00 | 468.00 | 441.00 | 1760 | 0.10% |
| 22 Jan 2021 | 459.55 | 460.00 | 469.90 | 440.00 | 6644 | 0.75% |
| 21 Jan 2021 | 456.15 | 430.00 | 464.00 | 428.05 | 9866 | 6.56% |
| 20 Jan 2021 | 428.05 | 405.00 | 440.00 | 393.25 | 5653 | 5.74% |
| 19 Jan 2021 | 404.80 | 410.00 | 410.00 | 385.00 | 1890 | 1.20% |
| 18 Jan 2021 | 400.00 | 392.60 | 407.00 | 386.80 | 1169 | 0.00% |
| 15 Jan 2021 | 400.00 | 400.00 | 400.00 | 390.05 | 1152 | -0.74% |
| 14 Jan 2021 | 403.00 | 392.05 | 411.00 | 382.50 | 2968 | 0.51% |
| 13 Jan 2021 | 400.95 | 381.05 | 414.70 | 381.05 | 2999 | -0.69% |
| 12 Jan 2021 | 403.75 | 424.95 | 424.95 | 400.00 | 4655 | -2.33% |
| 11 Jan 2021 | 413.40 | 415.00 | 420.00 | 380.00 | 4473 | 1.30% |
| 08 Jan 2021 | 408.10 | 430.00 | 430.00 | 395.00 | 4049 | -2.19% |
| 07 Jan 2021 | 417.25 | 399.90 | 424.90 | 375.00 | 7050 | 7.19% |
| 06 Jan 2021 | 389.25 | 406.00 | 409.95 | 385.00 | 2825 | -2.93% |
| 05 Jan 2021 | 401.00 | 391.05 | 406.35 | 391.05 | 952 | -1.61% |
| 04 Jan 2021 | 407.55 | 405.00 | 410.00 | 390.00 | 8323 | 0.56% |
| 01 Jan 2021 | 405.30 | 401.00 | 427.85 | 346.60 | 12769 | -6.45% |
| 31 Dec 2020 | 433.25 | 440.00 | 449.00 | 411.00 | 16402 | -1.22% |
| 30 Dec 2020 | 438.60 | 409.00 | 446.20 | 380.00 | 45238 | 17.95% |
| 29 Dec 2020 | 371.85 | 334.90 | 381.90 | 325.00 | 17449 | 13.35% |
| 28 Dec 2020 | 328.05 | 335.00 | 335.00 | 320.00 | 6004 | 2.02% |
| 24 Dec 2020 | 321.55 | 341.95 | 341.95 | 320.00 | 767 | -2.13% |
| 23 Dec 2020 | 328.55 | 320.00 | 335.00 | 316.20 | 1923 | 0.09% |
