Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 51.45 | 47.98 | 55.00 | 45.71 | 14209 | 8.29% |
| 18 Dec 2025 | 47.51 | 43.19 | 50.00 | 42.00 | 11743 | 12.82% |
| 17 Dec 2025 | 42.11 | 43.50 | 43.50 | 41.01 | 2961 | -1.34% |
| 16 Dec 2025 | 42.68 | 42.00 | 43.30 | 41.00 | 1769 | 0.23% |
| 15 Dec 2025 | 42.58 | 41.80 | 43.00 | 39.45 | 6867 | 5.06% |
| 12 Dec 2025 | 40.53 | 37.50 | 41.99 | 37.31 | 21245 | 11.44% |
| 11 Dec 2025 | 36.37 | 41.75 | 43.31 | 35.08 | 30968 | -13.30% |
| 10 Dec 2025 | 41.95 | 41.65 | 41.95 | 40.05 | 2198 | 0.94% |
| 09 Dec 2025 | 41.56 | 42.00 | 42.00 | 39.80 | 4081 | 3.56% |
| 08 Dec 2025 | 40.13 | 41.90 | 42.00 | 38.43 | 2802 | -2.17% |
| 05 Dec 2025 | 41.02 | 41.94 | 41.94 | 40.45 | 2163 | 0.89% |
| 04 Dec 2025 | 40.66 | 39.96 | 44.90 | 39.35 | 4835 | 1.75% |
| 03 Dec 2025 | 39.96 | 40.80 | 45.00 | 39.50 | 4489 | -3.78% |
| 02 Dec 2025 | 41.53 | 45.00 | 45.00 | 40.40 | 5693 | -4.79% |
| 01 Dec 2025 | 43.62 | 45.00 | 45.99 | 43.50 | 6210 | -4.34% |
| 28 Nov 2025 | 45.60 | 47.00 | 47.00 | 45.00 | 2605 | 0.40% |
| 27 Nov 2025 | 45.42 | 47.00 | 47.00 | 45.00 | 1346 | -1.26% |
| 26 Nov 2025 | 46.00 | 46.20 | 46.50 | 44.78 | 3145 | 3.37% |
| 25 Nov 2025 | 44.50 | 45.36 | 47.52 | 44.16 | 3748 | -2.37% |
| 24 Nov 2025 | 45.58 | 46.00 | 46.98 | 45.15 | 4237 | -2.57% |
| 21 Nov 2025 | 46.78 | 45.55 | 48.20 | 45.55 | 3008 | -1.54% |
| 20 Nov 2025 | 47.51 | 47.07 | 49.19 | 45.35 | 2980 | 0.93% |
| 19 Nov 2025 | 47.07 | 47.45 | 49.00 | 46.00 | 4282 | 0.11% |
| 18 Nov 2025 | 47.02 | 54.49 | 54.49 | 46.19 | 25077 | -7.79% |
| 17 Nov 2025 | 50.99 | 52.40 | 53.40 | 50.00 | 6074 | -2.41% |
| 14 Nov 2025 | 52.25 | 53.80 | 53.80 | 51.26 | 558 | 0.19% |
| 13 Nov 2025 | 52.15 | 54.20 | 54.20 | 51.40 | 1733 | -4.66% |
| 12 Nov 2025 | 54.70 | 55.30 | 55.30 | 50.60 | 9536 | 2.40% |
| 11 Nov 2025 | 53.42 | 53.30 | 58.87 | 53.00 | 5948 | -3.42% |
| 10 Nov 2025 | 55.31 | 56.80 | 56.80 | 54.55 | 1992 | -0.54% |
| 07 Nov 2025 | 55.61 | 55.20 | 57.10 | 53.45 | 4241 | -0.73% |
| 06 Nov 2025 | 56.02 | 56.95 | 56.95 | 54.00 | 7385 | 1.60% |
| 04 Nov 2025 | 55.14 | 57.32 | 60.49 | 55.00 | 7480 | -3.80% |
| 03 Nov 2025 | 57.32 | 64.80 | 64.80 | 55.00 | 17096 | -5.58% |
| 31 Oct 2025 | 60.71 | 60.61 | 63.21 | 58.40 | 3025 | 0.07% |
| 30 Oct 2025 | 60.67 | 55.01 | 65.00 | 55.01 | 11286 | 6.74% |
| 29 Oct 2025 | 56.84 | 57.58 | 60.99 | 56.25 | 6658 | -3.27% |
| 28 Oct 2025 | 58.76 | 60.00 | 60.00 | 56.51 | 3793 | -2.07% |
| 27 Oct 2025 | 60.00 | 61.40 | 61.40 | 60.00 | 1290 | 1.33% |
| 24 Oct 2025 | 59.21 | 60.28 | 60.89 | 59.21 | 1041 | -2.76% |
| 23 Oct 2025 | 60.89 | 60.33 | 62.60 | 58.42 | 1293 | 1.93% |
| 21 Oct 2025 | 59.74 | 59.74 | 59.74 | 59.69 | 358 | 0.00% |
| 20 Oct 2025 | 59.74 | 59.80 | 64.50 | 59.00 | 2215 | -0.07% |
| 17 Oct 2025 | 59.78 | 63.20 | 63.20 | 58.30 | 2466 | -2.11% |
| 16 Oct 2025 | 61.07 | 65.60 | 65.60 | 60.61 | 2187 | -0.34% |
| 15 Oct 2025 | 61.28 | 59.60 | 64.00 | 59.60 | 3031 | 3.43% |
| 14 Oct 2025 | 59.25 | 61.85 | 66.14 | 54.99 | 36550 | -8.59% |
| 13 Oct 2025 | 64.82 | 63.22 | 64.98 | 63.00 | 3433 | 3.55% |
| 10 Oct 2025 | 62.60 | 65.89 | 66.33 | 61.30 | 8267 | -4.03% |
| 09 Oct 2025 | 65.23 | 67.19 | 67.19 | 64.10 | 1488 | -1.03% |
| 08 Oct 2025 | 65.91 | 68.40 | 68.40 | 65.00 | 3360 | -1.93% |
| 07 Oct 2025 | 67.21 | 69.20 | 69.20 | 65.40 | 3683 | -0.69% |
| 06 Oct 2025 | 67.68 | 65.40 | 70.00 | 65.40 | 10637 | 1.35% |
| 03 Oct 2025 | 66.78 | 62.19 | 69.98 | 61.30 | 8663 | 10.80% |
| 01 Oct 2025 | 60.27 | 59.90 | 61.78 | 57.71 | 2711 | 1.96% |
| 30 Sep 2025 | 59.11 | 57.05 | 60.18 | 57.05 | 1455 | 0.34% |
| 29 Sep 2025 | 58.91 | 60.90 | 60.90 | 55.50 | 8439 | -0.39% |
| 26 Sep 2025 | 59.14 | 62.80 | 62.80 | 57.52 | 11921 | -5.32% |
| 25 Sep 2025 | 62.46 | 64.19 | 64.19 | 60.60 | 6219 | -2.70% |
| 24 Sep 2025 | 64.19 | 63.50 | 77.00 | 63.00 | 26829 | -0.26% |
| 23 Sep 2025 | 64.36 | 65.56 | 65.56 | 63.05 | 837 | -1.83% |
| 22 Sep 2025 | 65.56 | 63.00 | 66.34 | 61.19 | 17404 | 2.26% |
| 19 Sep 2025 | 64.11 | 64.65 | 67.40 | 63.90 | 6206 | -4.04% |
| 18 Sep 2025 | 66.81 | 66.40 | 67.40 | 65.20 | 4369 | 0.38% |
| 17 Sep 2025 | 66.56 | 63.95 | 67.00 | 61.47 | 9480 | 4.08% |
| 16 Sep 2025 | 63.95 | 60.55 | 65.40 | 60.55 | 4361 | 1.49% |
| 15 Sep 2025 | 63.01 | 62.54 | 64.85 | 62.00 | 4811 | 0.77% |
| 12 Sep 2025 | 62.53 | 63.59 | 67.00 | 60.45 | 14884 | -0.75% |
| 11 Sep 2025 | 63.00 | 63.44 | 63.44 | 62.50 | 2735 | 0.11% |
| 10 Sep 2025 | 62.93 | 63.36 | 64.34 | 62.00 | 6204 | 0.30% |
| 09 Sep 2025 | 62.74 | 67.94 | 67.94 | 61.00 | 20990 | -4.78% |
| 08 Sep 2025 | 65.89 | 69.40 | 69.40 | 65.50 | 2080 | -1.80% |
| 05 Sep 2025 | 67.10 | 70.38 | 71.80 | 66.14 | 3581 | -3.30% |
| 04 Sep 2025 | 69.39 | 68.71 | 70.40 | 66.80 | 5153 | -0.16% |
| 03 Sep 2025 | 69.50 | 71.50 | 72.40 | 66.00 | 10935 | -1.93% |
| 02 Sep 2025 | 70.87 | 69.50 | 71.50 | 69.00 | 7823 | 1.97% |
| 01 Sep 2025 | 69.50 | 71.99 | 71.99 | 68.16 | 1853 | 0.00% |
| 29 Aug 2025 | 69.50 | 70.25 | 72.40 | 69.02 | 5943 | -1.07% |
| 28 Aug 2025 | 70.25 | 74.46 | 74.46 | 70.00 | 8318 | -5.65% |
| 26 Aug 2025 | 74.46 | 67.16 | 79.90 | 67.01 | 9088 | 10.87% |
| 25 Aug 2025 | 67.16 | 69.49 | 71.40 | 67.00 | 7603 | -5.28% |
| 22 Aug 2025 | 70.90 | 73.90 | 73.90 | 68.08 | 1603 | -1.09% |
| 21 Aug 2025 | 71.68 | 73.26 | 73.26 | 69.10 | 2390 | 3.76% |
| 20 Aug 2025 | 69.08 | 70.40 | 74.89 | 68.25 | 8599 | -1.90% |
| 19 Aug 2025 | 70.42 | 77.20 | 77.20 | 69.01 | 6982 | -4.32% |
| 18 Aug 2025 | 73.60 | 77.25 | 77.25 | 71.13 | 436 | -2.83% |
| 14 Aug 2025 | 75.74 | 69.02 | 79.00 | 69.02 | 989 | 1.62% |
| 13 Aug 2025 | 74.53 | 70.00 | 77.98 | 70.00 | 4964 | -0.39% |
| 12 Aug 2025 | 74.82 | 79.00 | 79.00 | 68.10 | 3985 | 2.56% |
| 11 Aug 2025 | 72.95 | 77.90 | 77.90 | 72.10 | 745 | -2.73% |
| 08 Aug 2025 | 75.00 | 72.20 | 81.70 | 72.20 | 1760 | -3.85% |
| 07 Aug 2025 | 78.00 | 82.85 | 83.00 | 75.00 | 2750 | -2.06% |
| 06 Aug 2025 | 79.64 | 78.61 | 82.97 | 74.50 | 7595 | 1.50% |
| 05 Aug 2025 | 78.46 | 74.67 | 79.90 | 74.67 | 1632 | 2.16% |
| 04 Aug 2025 | 76.80 | 78.03 | 81.90 | 75.00 | 2888 | -1.58% |
| 01 Aug 2025 | 78.03 | 83.84 | 83.84 | 71.95 | 7105 | 1.96% |
| 31 Jul 2025 | 76.53 | 73.22 | 78.78 | 73.21 | 8618 | -0.64% |
| 30 Jul 2025 | 77.02 | 83.31 | 83.31 | 76.60 | 7363 | -6.63% |
| 29 Jul 2025 | 82.49 | 81.17 | 83.75 | 81.17 | 655 | 1.63% |
| 28 Jul 2025 | 81.17 | 84.58 | 84.58 | 81.00 | 2682 | -4.37% |
| 25 Jul 2025 | 84.88 | 82.00 | 85.42 | 81.01 | 6688 | 0.11% |
| 24 Jul 2025 | 84.79 | 81.98 | 88.60 | 81.98 | 1610 | 0.46% |
| 23 Jul 2025 | 84.40 | 89.95 | 89.95 | 81.31 | 7869 | -1.97% |
| 22 Jul 2025 | 86.10 | 84.98 | 90.14 | 79.00 | 5958 | 5.06% |
| 21 Jul 2025 | 81.95 | 80.56 | 86.00 | 80.00 | 5104 | -3.35% |
| 18 Jul 2025 | 84.79 | 78.25 | 86.46 | 78.25 | 12058 | 2.96% |
| 17 Jul 2025 | 82.35 | 78.01 | 82.90 | 78.01 | 477 | 2.10% |
| 16 Jul 2025 | 80.66 | 80.11 | 84.00 | 80.00 | 4132 | -4.18% |
| 15 Jul 2025 | 84.18 | 79.02 | 86.50 | 79.02 | 3592 | 1.21% |
| 14 Jul 2025 | 83.17 | 86.50 | 87.07 | 79.30 | 5855 | 0.29% |
| 11 Jul 2025 | 82.93 | 85.00 | 85.00 | 78.00 | 7299 | 1.60% |
| 10 Jul 2025 | 81.62 | 76.00 | 83.53 | 76.00 | 5140 | 2.23% |
| 09 Jul 2025 | 79.84 | 75.00 | 82.10 | 75.00 | 9227 | 1.29% |
| 08 Jul 2025 | 78.82 | 80.95 | 80.95 | 74.00 | 3513 | 2.23% |
| 07 Jul 2025 | 77.10 | 80.44 | 80.44 | 76.80 | 7184 | -4.63% |
| 04 Jul 2025 | 80.84 | 80.84 | 80.84 | 80.84 | 2473 | -1.99% |
| 03 Jul 2025 | 82.48 | 82.48 | 82.48 | 82.48 | 1695 | -2.00% |
| 02 Jul 2025 | 84.16 | 84.16 | 84.16 | 84.16 | 157 | -1.99% |
| 01 Jul 2025 | 85.87 | 85.87 | 85.87 | 85.87 | 2607 | -2.00% |
| 30 Jun 2025 | 87.62 | 87.62 | 87.62 | 87.62 | 10223 | -1.99% |
| 27 Jun 2025 | 89.40 | 89.40 | 89.40 | 89.40 | 1166 | -2.00% |
| 26 Jun 2025 | 91.22 | 93.08 | 93.08 | 91.22 | 8631 | -2.00% |
| 25 Jun 2025 | 93.08 | 94.97 | 94.97 | 93.08 | 2380 | -1.99% |
| 24 Jun 2025 | 94.97 | 94.99 | 94.99 | 93.10 | 1921 | -0.03% |
| 23 Jun 2025 | 95.00 | 96.86 | 96.86 | 95.00 | 3719 | 0.03% |
| 20 Jun 2025 | 94.97 | 96.90 | 96.90 | 94.97 | 14024 | -0.03% |
| 19 Jun 2025 | 95.00 | 96.45 | 96.45 | 95.00 | 4388 | -1.55% |
| 18 Jun 2025 | 96.50 | 96.65 | 96.65 | 96.00 | 5854 | 1.05% |
| 17 Jun 2025 | 95.50 | 93.63 | 95.50 | 93.17 | 6871 | 2.00% |
| 16 Jun 2025 | 93.63 | 89.97 | 93.63 | 89.97 | 42856 | 1.99% |
| 13 Jun 2025 | 91.80 | 90.00 | 91.80 | 90.00 | 9755 | 2.00% |
| 12 Jun 2025 | 90.00 | 88.86 | 90.00 | 88.86 | 6241 | 0.78% |
| 11 Jun 2025 | 89.30 | 87.21 | 89.39 | 86.50 | 11144 | 1.89% |
| 10 Jun 2025 | 87.64 | 85.93 | 87.64 | 85.00 | 10198 | 1.99% |
| 09 Jun 2025 | 85.93 | 85.50 | 85.93 | 85.00 | 2644 | 1.99% |
| 06 Jun 2025 | 84.25 | 85.92 | 85.92 | 84.25 | 4022 | -1.94% |
| 05 Jun 2025 | 85.92 | 83.20 | 85.92 | 83.20 | 2540 | 1.99% |
| 04 Jun 2025 | 84.24 | 82.60 | 84.24 | 82.60 | 1414 | 1.99% |
| 03 Jun 2025 | 82.60 | 79.38 | 82.60 | 79.38 | 3631 | 1.98% |
| 02 Jun 2025 | 81.00 | 79.99 | 81.60 | 79.99 | 4045 | 1.25% |
| 30 May 2025 | 80.00 | 80.00 | 80.00 | 79.99 | 7191 | 0.00% |
| 29 May 2025 | 80.00 | 78.45 | 80.00 | 78.45 | 3940 | 1.98% |
| 28 May 2025 | 78.45 | 76.92 | 78.45 | 76.92 | 2768 | 1.99% |
| 27 May 2025 | 76.92 | 76.92 | 76.92 | 76.92 | 21303 | 1.99% |
| 26 May 2025 | 75.42 | 73.95 | 75.42 | 73.50 | 3542 | 1.99% |
| 23 May 2025 | 73.95 | 73.95 | 73.95 | 73.95 | 5504 | 2.00% |
| 22 May 2025 | 72.50 | 72.50 | 72.50 | 71.10 | 1833 | 0.00% |
| 21 May 2025 | 72.50 | 71.47 | 72.89 | 71.47 | 7616 | 1.44% |
| 20 May 2025 | 71.47 | 70.00 | 71.47 | 70.00 | 8241 | 2.00% |
| 19 May 2025 | 70.07 | 68.50 | 70.07 | 67.33 | 32371 | 1.99% |
| 16 May 2025 | 68.70 | 70.00 | 70.00 | 68.70 | 4732 | -2.00% |
| 15 May 2025 | 70.10 | 70.18 | 70.18 | 69.12 | 10479 | -0.61% |
| 14 May 2025 | 70.53 | 71.94 | 71.94 | 70.53 | 3791 | 0.00% |
| 13 May 2025 | 70.53 | 69.15 | 70.53 | 67.77 | 10019 | 2.00% |
| 12 May 2025 | 69.15 | 70.50 | 70.50 | 69.15 | 3234 | -2.00% |
| 09 May 2025 | 70.56 | 71.50 | 71.50 | 70.56 | 1300 | -2.00% |
| 08 May 2025 | 72.00 | 70.60 | 72.00 | 69.45 | 4224 | 1.69% |
| 07 May 2025 | 70.80 | 69.42 | 70.80 | 69.10 | 13244 | 1.99% |
| 06 May 2025 | 69.42 | 68.05 | 69.42 | 66.70 | 25144 | 2.00% |
| 05 May 2025 | 68.06 | 68.06 | 68.06 | 68.06 | 13941 | -1.99% |
| 02 May 2025 | 69.44 | 69.44 | 69.44 | 69.44 | 19240 | -1.99% |
| 30 Apr 2025 | 70.85 | 70.85 | 70.85 | 70.85 | 4368 | 1.97% |
| 29 Apr 2025 | 69.48 | 68.12 | 69.48 | 67.43 | 3580 | 2.00% |
| 28 Apr 2025 | 68.12 | 66.79 | 68.12 | 66.79 | 6509 | 1.99% |
| 25 Apr 2025 | 66.79 | 65.49 | 66.79 | 65.00 | 22950 | 1.99% |
| 24 Apr 2025 | 65.49 | 63.89 | 65.49 | 63.89 | 18217 | 1.99% |
| 23 Apr 2025 | 64.21 | 64.20 | 64.21 | 64.20 | 3410 | 1.99% |
| 22 Apr 2025 | 62.96 | 62.96 | 62.96 | 62.90 | 5727 | 1.99% |
| 21 Apr 2025 | 61.73 | 60.82 | 61.73 | 60.00 | 2963 | 2.00% |
| 17 Apr 2025 | 60.52 | 60.52 | 61.50 | 60.52 | 1218 | -1.99% |
| 16 Apr 2025 | 61.75 | 61.75 | 61.75 | 61.75 | 18036 | 2.00% |
| 15 Apr 2025 | 60.54 | 60.54 | 60.54 | 60.54 | 2199 | 1.99% |
| 11 Apr 2025 | 59.36 | 58.80 | 59.36 | 58.80 | 6301 | 1.99% |
| 09 Apr 2025 | 58.20 | 57.06 | 58.20 | 57.06 | 3356 | 2.00% |
| 08 Apr 2025 | 57.06 | 57.93 | 57.93 | 56.78 | 5598 | -1.50% |
| 07 Apr 2025 | 57.93 | 55.18 | 57.93 | 52.43 | 13949 | 4.98% |
| 04 Apr 2025 | 55.18 | 55.65 | 55.75 | 53.00 | 13122 | 3.92% |
| 03 Apr 2025 | 53.10 | 53.10 | 53.10 | 53.05 | 17083 | 4.98% |
| 02 Apr 2025 | 50.58 | 48.50 | 50.58 | 48.18 | 35886 | 4.98% |
| 01 Apr 2025 | 48.18 | 48.30 | 48.30 | 47.80 | 7463 | 4.04% |
| 28 Mar 2025 | 46.31 | 47.00 | 48.95 | 44.60 | 13774 | -1.13% |
| 27 Mar 2025 | 46.84 | 48.30 | 48.80 | 46.47 | 53187 | -4.23% |
| 26 Mar 2025 | 48.91 | 49.90 | 49.90 | 48.20 | 28235 | 0.97% |
| 25 Mar 2025 | 48.44 | 50.00 | 50.25 | 48.20 | 15404 | -1.80% |
| 24 Mar 2025 | 49.33 | 50.90 | 50.90 | 48.16 | 13419 | 0.86% |
| 21 Mar 2025 | 48.91 | 48.94 | 50.96 | 48.06 | 20968 | 1.79% |
| 20 Mar 2025 | 48.05 | 49.95 | 52.58 | 47.50 | 48887 | 0.52% |
| 19 Mar 2025 | 47.80 | 59.07 | 60.85 | 47.31 | 260297 | -19.16% |
| 18 Mar 2025 | 59.13 | 56.00 | 61.39 | 56.00 | 15156 | -2.30% |
| 17 Mar 2025 | 60.52 | 69.35 | 71.00 | 58.50 | 44021 | -9.79% |
| 13 Mar 2025 | 67.09 | 74.49 | 74.49 | 62.00 | 26146 | -3.12% |
| 12 Mar 2025 | 69.25 | 71.66 | 72.02 | 68.01 | 2974 | -4.07% |
| 11 Mar 2025 | 72.19 | 79.00 | 79.00 | 71.05 | 7797 | -7.78% |
| 10 Mar 2025 | 78.28 | 76.00 | 83.70 | 66.55 | 91151 | 0.13% |
| 07 Mar 2025 | 78.18 | 78.76 | 79.10 | 75.00 | 17767 | -0.74% |
| 06 Mar 2025 | 78.76 | 83.70 | 83.70 | 78.10 | 16036 | -0.30% |
| 05 Mar 2025 | 79.00 | 78.15 | 80.00 | 77.85 | 8951 | -1.41% |
| 04 Mar 2025 | 80.13 | 82.77 | 82.77 | 78.30 | 9133 | 2.88% |
| 03 Mar 2025 | 77.89 | 80.00 | 80.00 | 77.20 | 10536 | -1.14% |
| 28 Feb 2025 | 78.79 | 79.60 | 82.00 | 74.00 | 14854 | -3.86% |
| 27 Feb 2025 | 81.95 | 88.00 | 88.00 | 79.50 | 7368 | 0.86% |
| 25 Feb 2025 | 81.25 | 79.29 | 85.50 | 78.94 | 11693 | 0.41% |
| 24 Feb 2025 | 80.92 | 87.40 | 87.40 | 79.20 | 8359 | -1.03% |
| 21 Feb 2025 | 81.76 | 81.81 | 84.98 | 78.76 | 11339 | 1.92% |
| 20 Feb 2025 | 80.22 | 80.68 | 81.00 | 78.21 | 11037 | 0.55% |
| 19 Feb 2025 | 79.78 | 79.93 | 81.10 | 77.67 | 2177 | -0.40% |
| 18 Feb 2025 | 80.10 | 85.38 | 85.38 | 75.10 | 21019 | -2.34% |
| 17 Feb 2025 | 82.02 | 86.30 | 86.30 | 77.01 | 12736 | 0.55% |
| 14 Feb 2025 | 81.57 | 81.01 | 81.98 | 80.00 | 21205 | 0.79% |
| 13 Feb 2025 | 80.93 | 92.98 | 92.98 | 76.00 | 24821 | -2.59% |
| 12 Feb 2025 | 83.08 | 83.06 | 84.99 | 75.00 | 43464 | -0.72% |
| 11 Feb 2025 | 83.68 | 82.66 | 84.19 | 82.00 | 2255 | -0.68% |
| 10 Feb 2025 | 84.25 | 83.06 | 84.89 | 82.55 | 1602 | 0.24% |
| 07 Feb 2025 | 84.05 | 84.62 | 85.00 | 82.00 | 5782 | -0.67% |
| 06 Feb 2025 | 84.62 | 82.11 | 85.99 | 82.11 | 5628 | 1.14% |
| 05 Feb 2025 | 83.67 | 82.20 | 86.00 | 81.00 | 28511 | 0.78% |
| 04 Feb 2025 | 83.02 | 85.70 | 85.70 | 80.00 | 17353 | -0.06% |
| 03 Feb 2025 | 83.07 | 85.15 | 87.70 | 82.52 | 23694 | -6.72% |
| 01 Feb 2025 | 89.05 | 87.00 | 92.00 | 85.00 | 3694 | 1.17% |
| 31 Jan 2025 | 88.02 | 93.79 | 93.79 | 82.50 | 35194 | 3.87% |
| 30 Jan 2025 | 84.74 | 84.25 | 86.42 | 81.55 | 21974 | 3.87% |
| 29 Jan 2025 | 81.58 | 82.69 | 85.00 | 80.00 | 68067 | -2.14% |
| 28 Jan 2025 | 83.36 | 84.16 | 87.90 | 79.00 | 46032 | -3.25% |
| 27 Jan 2025 | 86.16 | 90.50 | 90.50 | 83.00 | 41445 | -3.96% |
| 24 Jan 2025 | 89.71 | 91.50 | 91.50 | 88.40 | 54881 | -1.33% |
| 23 Jan 2025 | 90.92 | 90.00 | 92.75 | 90.00 | 8329 | 0.14% |
| 22 Jan 2025 | 90.79 | 91.07 | 92.83 | 88.02 | 25441 | -0.32% |
| 21 Jan 2025 | 91.08 | 92.37 | 92.37 | 89.00 | 17888 | 0.41% |
| 20 Jan 2025 | 90.71 | 91.00 | 92.82 | 89.60 | 28486 | 0.97% |
| 17 Jan 2025 | 89.84 | 90.62 | 91.00 | 87.00 | 47932 | -2.38% |
| 16 Jan 2025 | 92.03 | 96.70 | 96.80 | 89.05 | 49172 | -0.51% |
| 15 Jan 2025 | 92.50 | 94.90 | 95.00 | 90.50 | 31107 | -1.34% |
| 14 Jan 2025 | 93.76 | 93.00 | 96.00 | 90.50 | 31793 | -0.21% |
| 13 Jan 2025 | 93.96 | 101.50 | 101.50 | 92.00 | 22369 | -5.80% |
| 10 Jan 2025 | 99.74 | 98.79 | 100.00 | 94.51 | 70488 | 2.80% |
| 09 Jan 2025 | 97.02 | 86.25 | 100.00 | 86.25 | 129848 | 7.32% |
| 08 Jan 2025 | 90.40 | 91.38 | 93.99 | 82.30 | 119052 | -3.00% |
| 07 Jan 2025 | 93.20 | 91.50 | 94.88 | 89.01 | 50181 | 4.08% |
| 06 Jan 2025 | 89.55 | 93.80 | 94.00 | 87.50 | 20565 | -4.90% |
| 03 Jan 2025 | 94.16 | 93.06 | 94.60 | 91.35 | 24697 | 1.18% |
| 02 Jan 2025 | 93.06 | 92.46 | 93.90 | 91.55 | 18318 | -0.04% |
| 01 Jan 2025 | 93.10 | 90.61 | 93.40 | 90.61 | 25911 | 2.14% |
| 31 Dec 2024 | 91.15 | 94.30 | 94.30 | 90.50 | 38259 | -0.71% |
| 30 Dec 2024 | 91.80 | 96.75 | 96.75 | 90.25 | 46605 | -5.46% |
| 27 Dec 2024 | 97.10 | 98.80 | 103.05 | 94.00 | 25683 | -3.33% |
| 26 Dec 2024 | 100.45 | 99.90 | 101.95 | 95.45 | 39447 | 1.52% |
| 24 Dec 2024 | 98.95 | 93.05 | 99.50 | 92.00 | 85893 | 6.34% |
| 23 Dec 2024 | 93.05 | 100.90 | 100.90 | 90.00 | 17172 | -6.48% |
| 20 Dec 2024 | 99.50 | 101.20 | 101.40 | 96.15 | 38545 | 0.30% |
| 19 Dec 2024 | 99.20 | 98.00 | 102.45 | 94.25 | 36421 | -1.29% |
| 18 Dec 2024 | 100.50 | 97.70 | 104.00 | 92.65 | 67018 | 4.96% |
| 17 Dec 2024 | 95.75 | 92.35 | 108.00 | 87.00 | 57619 | 1.65% |
| 16 Dec 2024 | 94.20 | 94.30 | 95.50 | 90.20 | 28205 | 3.06% |
| 13 Dec 2024 | 91.40 | 91.00 | 94.80 | 89.50 | 11997 | -1.40% |
| 12 Dec 2024 | 92.70 | 94.45 | 95.30 | 89.50 | 38683 | 0.76% |
| 11 Dec 2024 | 92.00 | 96.00 | 97.00 | 90.95 | 21513 | -2.85% |
| 10 Dec 2024 | 94.70 | 97.00 | 97.00 | 91.40 | 14998 | 0.05% |
| 09 Dec 2024 | 94.65 | 97.85 | 97.90 | 92.00 | 20223 | -0.84% |
| 06 Dec 2024 | 95.45 | 90.00 | 96.45 | 86.05 | 97627 | 6.41% |
| 05 Dec 2024 | 89.70 | 95.85 | 98.20 | 89.55 | 161904 | -9.85% |
| 04 Dec 2024 | 99.50 | 112.75 | 112.75 | 99.50 | 74501 | -10.00% |
| 03 Dec 2024 | 110.55 | 110.90 | 112.00 | 105.90 | 37910 | 2.65% |
| 02 Dec 2024 | 107.70 | 108.60 | 112.80 | 106.00 | 22507 | -0.83% |
| 29 Nov 2024 | 108.60 | 108.00 | 110.00 | 103.20 | 36095 | 3.68% |
| 28 Nov 2024 | 104.75 | 105.00 | 107.00 | 101.00 | 13188 | 2.50% |
| 27 Nov 2024 | 102.20 | 105.30 | 110.00 | 98.30 | 63850 | -3.04% |
| 26 Nov 2024 | 105.40 | 108.75 | 108.75 | 102.00 | 10909 | -3.08% |
| 25 Nov 2024 | 108.75 | 104.00 | 109.80 | 104.00 | 36944 | 4.57% |
| 22 Nov 2024 | 104.00 | 103.00 | 108.00 | 100.00 | 20979 | 0.97% |
| 21 Nov 2024 | 103.00 | 104.80 | 107.45 | 98.00 | 26188 | 0.93% |
| 19 Nov 2024 | 102.05 | 102.00 | 108.90 | 97.00 | 14016 | 1.34% |
| 18 Nov 2024 | 100.70 | 110.95 | 110.95 | 100.00 | 7448 | -8.37% |
| 14 Nov 2024 | 109.90 | 118.90 | 118.90 | 106.60 | 8390 | -0.68% |
| 13 Nov 2024 | 110.65 | 110.05 | 111.15 | 106.00 | 23171 | 1.00% |
| 12 Nov 2024 | 109.55 | 101.95 | 110.10 | 99.00 | 126844 | 9.17% |
| 11 Nov 2024 | 100.35 | 96.60 | 104.00 | 92.05 | 20453 | 5.97% |
| 08 Nov 2024 | 94.70 | 104.80 | 104.80 | 91.40 | 80077 | -6.42% |
| 07 Nov 2024 | 101.20 | 108.00 | 109.70 | 100.55 | 16180 | -4.21% |
| 06 Nov 2024 | 105.65 | 110.40 | 110.40 | 103.20 | 9648 | -1.35% |
| 05 Nov 2024 | 107.10 | 109.70 | 109.70 | 105.55 | 7031 | -2.33% |
| 04 Nov 2024 | 109.65 | 113.85 | 113.85 | 105.50 | 9830 | -1.75% |
| 01 Nov 2024 | 111.60 | 111.00 | 114.00 | 108.20 | 5136 | 2.20% |
| 31 Oct 2024 | 109.20 | 111.35 | 111.35 | 106.50 | 8802 | 0.55% |
| 30 Oct 2024 | 108.60 | 110.80 | 115.00 | 104.05 | 30776 | -3.77% |
| 29 Oct 2024 | 112.85 | 122.50 | 122.50 | 111.00 | 52014 | -8.48% |
| 28 Oct 2024 | 123.30 | 128.50 | 131.00 | 120.30 | 17471 | -3.18% |
| 25 Oct 2024 | 127.35 | 134.25 | 134.25 | 125.00 | 32607 | -4.43% |
| 24 Oct 2024 | 133.25 | 125.00 | 135.00 | 125.00 | 21292 | 4.92% |
| 23 Oct 2024 | 127.00 | 134.00 | 134.00 | 123.00 | 17488 | -2.87% |
| 22 Oct 2024 | 130.75 | 137.00 | 137.00 | 130.00 | 15846 | -2.79% |
| 21 Oct 2024 | 134.50 | 139.00 | 139.00 | 130.10 | 101411 | 1.05% |
| 18 Oct 2024 | 133.10 | 142.00 | 143.00 | 132.00 | 35266 | -5.84% |
| 17 Oct 2024 | 141.35 | 140.95 | 143.00 | 136.30 | 31655 | 0.60% |
| 16 Oct 2024 | 140.50 | 138.15 | 143.30 | 133.00 | 109475 | 0.46% |
| 15 Oct 2024 | 139.85 | 130.55 | 141.00 | 121.10 | 552031 | 8.16% |
| 14 Oct 2024 | 129.30 | 141.60 | 141.60 | 124.40 | 187099 | -6.44% |
| 11 Oct 2024 | 138.20 | 139.35 | 143.20 | 137.00 | 20774 | -3.09% |
| 10 Oct 2024 | 142.60 | 142.75 | 144.00 | 138.00 | 57710 | -0.66% |
| 09 Oct 2024 | 143.55 | 143.10 | 146.00 | 139.30 | 92167 | 0.31% |
| 08 Oct 2024 | 143.10 | 139.00 | 144.45 | 130.10 | 86321 | 6.47% |
| 07 Oct 2024 | 134.40 | 140.00 | 142.00 | 130.00 | 121180 | -4.24% |
| 04 Oct 2024 | 140.35 | 138.15 | 146.30 | 135.25 | 70531 | -0.25% |
| 03 Oct 2024 | 140.70 | 139.95 | 142.10 | 133.70 | 54282 | -1.26% |
| 01 Oct 2024 | 142.50 | 139.75 | 147.00 | 135.60 | 43082 | 1.89% |
| 30 Sep 2024 | 139.85 | 149.75 | 150.00 | 134.70 | 98304 | -6.52% |
| 27 Sep 2024 | 149.60 | 151.60 | 154.00 | 148.00 | 147791 | -2.35% |
| 26 Sep 2024 | 153.20 | 155.00 | 155.00 | 149.00 | 126816 | -1.51% |
| 25 Sep 2024 | 155.55 | 152.00 | 156.00 | 150.35 | 135098 | 1.73% |
| 24 Sep 2024 | 152.90 | 154.10 | 155.00 | 150.00 | 111043 | -0.78% |
| 23 Sep 2024 | 154.10 | 152.05 | 156.00 | 148.10 | 138448 | 1.12% |
| 20 Sep 2024 | 152.40 | 155.00 | 155.00 | 148.00 | 129239 | 0.83% |
| 19 Sep 2024 | 151.15 | 148.70 | 154.05 | 140.00 | 150147 | 1.10% |
| 18 Sep 2024 | 149.50 | 151.00 | 151.00 | 144.00 | 99669 | 0.20% |
| 17 Sep 2024 | 149.20 | 149.55 | 150.00 | 148.05 | 79719 | 0.17% |
| 16 Sep 2024 | 148.95 | 149.30 | 150.00 | 146.00 | 137306 | -0.30% |
| 13 Sep 2024 | 149.40 | 149.75 | 149.90 | 146.75 | 131773 | -0.23% |
| 12 Sep 2024 | 149.75 | 150.00 | 153.00 | 147.85 | 101604 | -0.66% |
| 11 Sep 2024 | 150.75 | 149.70 | 151.00 | 147.95 | 245867 | 1.31% |
| 10 Sep 2024 | 148.80 | 147.50 | 151.00 | 146.00 | 145128 | 0.37% |
| 09 Sep 2024 | 148.25 | 148.05 | 149.25 | 136.60 | 251432 | -0.67% |
| 06 Sep 2024 | 149.25 | 150.00 | 150.00 | 147.50 | 133578 | -1.16% |
| 05 Sep 2024 | 151.00 | 147.40 | 151.00 | 147.40 | 292547 | 0.73% |
| 04 Sep 2024 | 149.90 | 148.50 | 150.00 | 148.00 | 150392 | 1.01% |
| 03 Sep 2024 | 148.40 | 148.05 | 150.00 | 142.00 | 301459 | 0.24% |
| 02 Sep 2024 | 148.05 | 150.10 | 154.00 | 147.00 | 191513 | -1.50% |
| 30 Aug 2024 | 150.30 | 148.00 | 152.00 | 147.95 | 103962 | 0.40% |
| 29 Aug 2024 | 149.70 | 146.00 | 150.00 | 141.10 | 144982 | 2.04% |
| 28 Aug 2024 | 146.70 | 146.25 | 148.75 | 144.00 | 86670 | 0.41% |
| 27 Aug 2024 | 146.10 | 142.00 | 147.85 | 141.30 | 237379 | 0.86% |
| 26 Aug 2024 | 144.85 | 143.85 | 145.00 | 140.00 | 110921 | 0.70% |
| 23 Aug 2024 | 143.85 | 143.60 | 145.00 | 142.80 | 104796 | 0.17% |
| 22 Aug 2024 | 143.60 | 143.45 | 144.10 | 140.30 | 112676 | 0.03% |
| 21 Aug 2024 | 143.55 | 141.40 | 144.50 | 139.50 | 142096 | 2.43% |
| 20 Aug 2024 | 140.15 | 140.30 | 141.00 | 138.10 | 111377 | -0.99% |
| 19 Aug 2024 | 141.55 | 143.80 | 144.00 | 137.95 | 102589 | 0.28% |
| 16 Aug 2024 | 141.15 | 132.15 | 142.90 | 132.15 | 185904 | 1.51% |
| 14 Aug 2024 | 139.05 | 144.70 | 148.20 | 137.00 | 339772 | 1.31% |
| 13 Aug 2024 | 137.25 | 145.00 | 150.00 | 137.00 | 1031280 | -2.90% |
| 12 Aug 2024 | 141.35 | 137.00 | 150.00 | 130.00 | 523789 | 3.33% |
| 09 Aug 2024 | 136.80 | 136.95 | 138.95 | 127.65 | 56452 | 0.85% |
| 08 Aug 2024 | 135.65 | 132.95 | 136.50 | 131.25 | 267444 | 3.39% |
| 07 Aug 2024 | 131.20 | 129.45 | 133.00 | 127.10 | 66211 | 1.35% |
| 06 Aug 2024 | 129.45 | 126.00 | 131.90 | 126.00 | 105584 | -0.27% |
| 05 Aug 2024 | 129.80 | 131.55 | 131.55 | 125.00 | 100613 | 0.66% |
| 02 Aug 2024 | 128.95 | 131.00 | 131.00 | 122.75 | 142139 | -0.15% |
| 01 Aug 2024 | 129.15 | 130.00 | 133.00 | 125.15 | 173165 | 0.51% |
| 31 Jul 2024 | 128.50 | 123.45 | 129.50 | 123.00 | 177519 | 2.02% |
| 30 Jul 2024 | 125.95 | 121.35 | 126.00 | 120.35 | 221372 | 3.15% |
| 29 Jul 2024 | 122.10 | 129.00 | 129.00 | 117.85 | 160025 | -1.57% |
| 26 Jul 2024 | 124.05 | 123.00 | 124.50 | 118.00 | 71575 | 3.72% |
| 25 Jul 2024 | 119.60 | 120.95 | 120.95 | 116.00 | 73098 | -1.12% |
| 24 Jul 2024 | 120.95 | 120.00 | 124.05 | 115.00 | 90441 | 2.15% |
| 23 Jul 2024 | 118.40 | 118.00 | 120.00 | 115.05 | 59436 | 3.05% |
| 22 Jul 2024 | 114.90 | 120.00 | 123.20 | 112.15 | 55135 | -2.67% |
| 19 Jul 2024 | 118.05 | 118.85 | 118.85 | 111.65 | 35997 | 0.55% |
| 18 Jul 2024 | 117.40 | 116.20 | 118.85 | 113.50 | 15934 | 1.03% |
| 16 Jul 2024 | 116.20 | 121.65 | 121.65 | 113.70 | 19781 | 0.26% |
| 15 Jul 2024 | 115.90 | 118.10 | 118.10 | 114.10 | 23614 | 3.02% |
| 12 Jul 2024 | 112.50 | 115.15 | 115.15 | 110.75 | 14958 | 1.58% |
| 11 Jul 2024 | 110.75 | 115.50 | 115.50 | 110.75 | 9022 | 0.23% |
| 10 Jul 2024 | 110.50 | 113.50 | 113.50 | 107.75 | 14299 | -2.51% |
| 09 Jul 2024 | 113.35 | 120.00 | 120.00 | 112.95 | 2936 | -3.37% |
| 08 Jul 2024 | 117.30 | 113.00 | 117.30 | 113.00 | 7139 | 4.97% |
| 05 Jul 2024 | 111.75 | 113.00 | 113.40 | 107.00 | 42156 | 3.47% |
| 04 Jul 2024 | 108.00 | 107.90 | 108.00 | 106.95 | 50935 | 0.47% |
| 03 Jul 2024 | 107.50 | 105.25 | 107.50 | 104.40 | 50312 | 2.14% |
| 02 Jul 2024 | 105.25 | 104.50 | 107.00 | 102.00 | 90926 | 0.72% |
| 01 Jul 2024 | 104.50 | 105.10 | 105.10 | 100.00 | 37031 | -0.48% |
| 28 Jun 2024 | 105.00 | 104.15 | 105.00 | 104.00 | 534 | 3.86% |
| 27 Jun 2024 | 101.10 | 104.05 | 104.05 | 101.05 | 55 | 0.10% |
| 26 Jun 2024 | 101.00 | 101.00 | 105.00 | 101.00 | 388 | 1.00% |
| 25 Jun 2024 | 100.00 | 107.10 | 107.10 | 99.75 | 346 | -4.76% |
| 24 Jun 2024 | 105.00 | 104.00 | 105.00 | 100.25 | 119 | 0.96% |
| 21 Jun 2024 | 104.00 | 102.00 | 105.00 | 101.00 | 669 | 1.96% |
| 20 Jun 2024 | 102.00 | 103.00 | 103.00 | 102.00 | 726 | 0.59% |
| 19 Jun 2024 | 101.40 | 101.80 | 106.00 | 98.00 | 4162 | -0.10% |
| 18 Jun 2024 | 101.50 | 105.00 | 105.00 | 101.50 | 248 | -1.50% |
| 14 Jun 2024 | 103.05 | 98.55 | 103.40 | 98.55 | 524 | 4.57% |
| 13 Jun 2024 | 98.55 | 98.55 | 100.00 | 98.55 | 474 | -4.97% |
| 11 Jun 2024 | 103.70 | 103.70 | 103.70 | 103.70 | 20 | -0.29% |
| 10 Jun 2024 | 104.00 | 106.10 | 106.10 | 99.90 | 251 | 0.00% |
| 07 Jun 2024 | 104.00 | 101.00 | 104.00 | 101.00 | 101 | 2.97% |
| 06 Jun 2024 | 101.00 | 102.10 | 102.10 | 97.95 | 40 | -2.04% |
| 05 Jun 2024 | 103.10 | 98.00 | 104.90 | 95.00 | 487 | 3.10% |
| 04 Jun 2024 | 100.00 | 100.00 | 100.00 | 100.00 | 80 | -0.05% |
| 03 Jun 2024 | 100.05 | 107.45 | 107.45 | 100.05 | 313 | -4.99% |
| 31 May 2024 | 105.30 | 97.00 | 106.75 | 97.00 | 164 | 3.24% |
| 30 May 2024 | 102.00 | 102.00 | 102.00 | 102.00 | 25 | 0.00% |
| 29 May 2024 | 102.00 | 102.00 | 102.00 | 102.00 | 10 | 0.00% |
| 28 May 2024 | 102.00 | 102.00 | 102.00 | 102.00 | 26 | -1.64% |
| 27 May 2024 | 103.70 | 98.00 | 103.70 | 98.00 | 88 | 0.63% |
| 24 May 2024 | 103.05 | 102.00 | 103.70 | 100.00 | 203 | -0.24% |
| 23 May 2024 | 103.30 | 102.00 | 103.30 | 100.00 | 500 | 0.00% |
| 22 May 2024 | 103.30 | 98.00 | 104.00 | 98.00 | 469 | 2.89% |
| 21 May 2024 | 100.40 | 104.90 | 104.90 | 97.90 | 570 | -2.48% |
| 18 May 2024 | 102.95 | 102.95 | 103.00 | 102.95 | 100 | 2.13% |
| 17 May 2024 | 100.80 | 103.40 | 103.40 | 100.00 | 1096 | 0.30% |
| 16 May 2024 | 100.50 | 103.55 | 103.55 | 100.00 | 176 | -1.71% |
| 15 May 2024 | 102.25 | 99.95 | 103.00 | 99.95 | 236 | 2.25% |
| 14 May 2024 | 100.00 | 96.05 | 100.00 | 95.00 | 196 | 0.00% |
| 13 May 2024 | 100.00 | 103.00 | 103.00 | 97.05 | 245 | -1.96% |
| 10 May 2024 | 102.00 | 103.70 | 103.70 | 102.00 | 201 | 1.29% |
| 09 May 2024 | 100.70 | 100.00 | 103.95 | 96.00 | 2244 | 1.72% |
| 08 May 2024 | 99.00 | 95.00 | 100.00 | 95.00 | 561 | -1.00% |
| 07 May 2024 | 100.00 | 100.00 | 100.00 | 96.10 | 223 | -0.99% |
| 06 May 2024 | 101.00 | 102.45 | 102.50 | 99.00 | 759 | -1.46% |
| 03 May 2024 | 102.50 | 97.95 | 102.50 | 95.25 | 1073 | 2.50% |
| 02 May 2024 | 100.00 | 100.00 | 100.00 | 95.65 | 842 | -0.57% |
| 30 Apr 2024 | 100.57 | 101.90 | 101.90 | 97.00 | 1654 | 0.67% |
| 29 Apr 2024 | 99.90 | 101.00 | 101.00 | 99.00 | 2798 | 0.91% |
| 26 Apr 2024 | 99.00 | 99.34 | 99.34 | 95.00 | 790 | 4.16% |
| 25 Apr 2024 | 95.05 | 92.00 | 95.10 | 91.50 | 2809 | 4.45% |
| 24 Apr 2024 | 91.00 | 92.00 | 92.00 | 91.00 | 281 | -0.78% |
| 23 Apr 2024 | 91.72 | 91.50 | 91.90 | 89.15 | 143 | 1.82% |
| 22 Apr 2024 | 90.08 | 91.80 | 91.80 | 89.00 | 919 | -1.86% |
| 19 Apr 2024 | 91.79 | 92.25 | 92.25 | 89.70 | 1009 | -0.22% |
| 18 Apr 2024 | 91.99 | 92.25 | 92.25 | 89.10 | 56 | 1.87% |
| 16 Apr 2024 | 90.30 | 89.50 | 93.00 | 89.50 | 1097 | 0.44% |
| 15 Apr 2024 | 89.90 | 92.00 | 92.00 | 89.50 | 262 | -2.63% |
| 12 Apr 2024 | 92.33 | 93.90 | 94.00 | 89.90 | 426 | -0.68% |
| 10 Apr 2024 | 92.96 | 93.90 | 93.90 | 90.66 | 528 | 1.15% |
| 09 Apr 2024 | 91.90 | 95.00 | 95.00 | 91.00 | 1277 | 2.33% |
| 08 Apr 2024 | 89.81 | 93.00 | 93.00 | 89.80 | 223 | -1.31% |
| 05 Apr 2024 | 91.00 | 92.50 | 92.50 | 90.00 | 336 | -2.08% |
| 04 Apr 2024 | 92.93 | 93.49 | 93.49 | 91.00 | 526 | 2.12% |
| 03 Apr 2024 | 91.00 | 91.00 | 91.00 | 89.11 | 692 | 0.05% |
| 02 Apr 2024 | 90.95 | 90.35 | 90.95 | 89.00 | 1347 | 1.54% |
| 01 Apr 2024 | 89.57 | 90.10 | 91.00 | 89.01 | 2101 | -0.06% |
| 28 Mar 2024 | 89.62 | 90.45 | 91.00 | 89.00 | 648 | -0.92% |
| 27 Mar 2024 | 90.45 | 91.05 | 91.05 | 89.50 | 308 | -0.66% |
| 26 Mar 2024 | 91.05 | 91.75 | 91.75 | 89.50 | 867 | -0.77% |
| 22 Mar 2024 | 91.76 | 89.71 | 92.00 | 89.00 | 7661 | 0.03% |
| 21 Mar 2024 | 91.73 | 93.00 | 93.00 | 89.50 | 34991 | 0.38% |
| 20 Mar 2024 | 91.38 | 93.70 | 93.70 | 90.00 | 2840 | -0.66% |
| 19 Mar 2024 | 91.99 | 93.99 | 93.99 | 90.66 | 748 | -0.97% |
| 18 Mar 2024 | 92.89 | 92.42 | 94.87 | 90.80 | 1171 | 0.54% |
| 15 Mar 2024 | 92.39 | 95.22 | 95.22 | 89.05 | 3766 | 0.60% |
| 14 Mar 2024 | 91.84 | 100.25 | 104.50 | 91.00 | 9699 | -8.39% |
| 13 Mar 2024 | 100.25 | 97.00 | 109.80 | 90.03 | 60836 | 9.56% |
| 12 Mar 2024 | 91.50 | 93.05 | 94.74 | 91.50 | 203 | -1.67% |
| 11 Mar 2024 | 93.05 | 94.16 | 96.58 | 92.08 | 369 | -1.18% |
| 07 Mar 2024 | 94.16 | 94.00 | 97.50 | 92.60 | 383 | -1.64% |
| 06 Mar 2024 | 95.73 | 104.88 | 104.88 | 89.00 | 3994 | -6.27% |
| 05 Mar 2024 | 102.13 | 97.30 | 104.99 | 93.26 | 5597 | 8.26% |
| 04 Mar 2024 | 94.34 | 97.70 | 97.70 | 94.05 | 789 | 0.04% |
| 02 Mar 2024 | 94.30 | 98.50 | 99.60 | 92.01 | 991 | -1.73% |
| 01 Mar 2024 | 95.96 | 92.95 | 96.15 | 92.20 | 4003 | 4.87% |
| 29 Feb 2024 | 91.50 | 101.20 | 101.20 | 89.25 | 4666 | -7.76% |
| 28 Feb 2024 | 99.20 | 98.05 | 101.95 | 98.05 | 1166 | -1.44% |
| 27 Feb 2024 | 100.65 | 100.00 | 102.10 | 97.60 | 721 | 0.60% |
| 26 Feb 2024 | 100.05 | 102.85 | 102.85 | 96.60 | 1411 | -1.72% |
| 23 Feb 2024 | 101.80 | 102.35 | 102.40 | 100.15 | 912 | -0.20% |
| 22 Feb 2024 | 102.00 | 99.25 | 102.50 | 97.50 | 2220 | 0.34% |
| 21 Feb 2024 | 101.65 | 103.85 | 103.85 | 97.45 | 1321 | 0.40% |
| 20 Feb 2024 | 101.25 | 103.90 | 103.90 | 95.20 | 1287 | 1.20% |
| 19 Feb 2024 | 100.05 | 97.00 | 102.30 | 97.00 | 1571 | 0.35% |
| 16 Feb 2024 | 99.70 | 101.40 | 101.40 | 97.25 | 1359 | -0.25% |
| 15 Feb 2024 | 99.95 | 95.00 | 101.75 | 95.00 | 1460 | 0.00% |
| 14 Feb 2024 | 99.95 | 89.10 | 107.00 | 89.10 | 220 | -0.15% |
| 13 Feb 2024 | 100.10 | 91.00 | 103.45 | 91.00 | 592 | -2.15% |
| 12 Feb 2024 | 102.30 | 104.70 | 105.00 | 100.00 | 701 | -0.63% |
| 09 Feb 2024 | 102.95 | 103.15 | 103.25 | 101.00 | 1180 | 2.59% |
| 08 Feb 2024 | 100.35 | 103.50 | 105.00 | 100.00 | 2681 | -1.08% |
| 07 Feb 2024 | 101.45 | 101.00 | 104.00 | 100.00 | 1712 | -2.26% |
| 06 Feb 2024 | 103.80 | 102.00 | 104.00 | 101.00 | 187 | 1.67% |
| 05 Feb 2024 | 102.10 | 100.85 | 104.00 | 99.00 | 1043 | 1.24% |
| 02 Feb 2024 | 100.85 | 104.00 | 104.80 | 100.00 | 1513 | -3.72% |
| 01 Feb 2024 | 104.75 | 106.90 | 106.90 | 100.00 | 1154 | 0.35% |
| 31 Jan 2024 | 104.38 | 103.55 | 120.00 | 97.00 | 7784 | 3.35% |
| 30 Jan 2024 | 101.00 | 102.49 | 102.49 | 99.00 | 2707 | 0.52% |
| 29 Jan 2024 | 100.48 | 105.00 | 105.00 | 98.01 | 9159 | 0.24% |
| 25 Jan 2024 | 100.24 | 98.55 | 103.00 | 92.06 | 5076 | 3.50% |
| 24 Jan 2024 | 96.85 | 93.90 | 99.00 | 90.25 | 3890 | 5.92% |
| 23 Jan 2024 | 91.44 | 94.00 | 94.00 | 91.10 | 886 | -3.75% |
| 20 Jan 2024 | 95.00 | 92.35 | 95.50 | 91.85 | 147 | 2.19% |
| 19 Jan 2024 | 92.96 | 97.50 | 97.97 | 92.01 | 5590 | -2.51% |
| 18 Jan 2024 | 95.35 | 95.27 | 96.99 | 93.00 | 2028 | 0.08% |
| 17 Jan 2024 | 95.27 | 92.00 | 96.60 | 91.21 | 2950 | 0.18% |
| 16 Jan 2024 | 95.10 | 93.01 | 95.80 | 93.00 | 8488 | -0.94% |
| 15 Jan 2024 | 96.00 | 94.25 | 96.55 | 92.01 | 1744 | 1.86% |
| 12 Jan 2024 | 94.25 | 98.35 | 98.35 | 92.02 | 30955 | 1.00% |
| 11 Jan 2024 | 93.32 | 96.00 | 96.00 | 92.00 | 639 | 0.83% |
| 10 Jan 2024 | 92.55 | 97.50 | 97.50 | 92.50 | 1488 | -2.56% |
| 09 Jan 2024 | 94.98 | 97.71 | 97.71 | 92.80 | 14532 | -0.37% |
| 08 Jan 2024 | 95.33 | 94.65 | 97.79 | 90.65 | 2214 | 3.06% |
| 05 Jan 2024 | 92.50 | 108.85 | 108.85 | 91.00 | 13915 | 0.11% |
| 04 Jan 2024 | 92.40 | 94.50 | 94.50 | 90.15 | 1039 | -0.14% |
| 03 Jan 2024 | 92.53 | 94.45 | 109.93 | 90.00 | 4990 | 0.14% |
| 02 Jan 2024 | 92.40 | 92.25 | 94.50 | 92.00 | 201486 | 0.16% |
| 01 Jan 2024 | 92.25 | 93.89 | 93.97 | 91.50 | 265788 | -0.40% |
| 29 Dec 2023 | 92.62 | 94.25 | 94.25 | 90.49 | 364 | -0.19% |
| 28 Dec 2023 | 92.80 | 93.09 | 93.09 | 89.56 | 495 | 2.33% |
| 27 Dec 2023 | 90.69 | 94.87 | 94.87 | 90.25 | 1349 | -2.02% |
| 26 Dec 2023 | 92.56 | 94.90 | 94.90 | 91.10 | 1238 | 0.22% |
| 22 Dec 2023 | 92.36 | 91.15 | 93.00 | 90.00 | 857 | 1.74% |
| 21 Dec 2023 | 90.78 | 93.95 | 93.95 | 90.00 | 2493 | -0.37% |
| 20 Dec 2023 | 91.12 | 94.87 | 95.98 | 91.00 | 1322 | -2.03% |
| 19 Dec 2023 | 93.01 | 93.00 | 96.45 | 91.00 | 1388 | 0.02% |
| 18 Dec 2023 | 92.99 | 98.44 | 98.44 | 92.99 | 1050 | -3.13% |
| 15 Dec 2023 | 95.99 | 97.95 | 97.95 | 93.55 | 1178 | -0.23% |
| 14 Dec 2023 | 96.21 | 99.69 | 99.69 | 91.00 | 15364 | -1.62% |
| 13 Dec 2023 | 97.79 | 98.81 | 99.00 | 90.00 | 3591 | 3.54% |
| 12 Dec 2023 | 94.45 | 115.95 | 115.95 | 92.00 | 11784 | -3.66% |
| 11 Dec 2023 | 98.04 | 108.00 | 108.00 | 94.06 | 4725 | 3.91% |
| 08 Dec 2023 | 94.35 | 93.60 | 95.00 | 90.05 | 1735 | 0.83% |
| 07 Dec 2023 | 93.57 | 93.90 | 94.00 | 91.15 | 824 | 0.53% |
| 06 Dec 2023 | 93.08 | 92.92 | 93.96 | 91.00 | 837 | 2.17% |
| 05 Dec 2023 | 91.10 | 90.65 | 94.39 | 90.50 | 429 | 0.35% |
| 04 Dec 2023 | 90.78 | 93.29 | 95.00 | 90.15 | 706 | -1.99% |
| 01 Dec 2023 | 92.62 | 91.00 | 93.35 | 89.46 | 1758 | 3.66% |
| 30 Nov 2023 | 89.35 | 93.99 | 93.99 | 89.05 | 3222 | -1.81% |
| 29 Nov 2023 | 91.00 | 94.95 | 94.95 | 89.87 | 200 | -1.03% |
| 28 Nov 2023 | 91.95 | 90.80 | 92.95 | 90.80 | 122 | 2.11% |
| 24 Nov 2023 | 90.05 | 94.98 | 94.98 | 89.75 | 1113 | -2.98% |
| 23 Nov 2023 | 92.82 | 91.52 | 94.97 | 89.41 | 1492 | 1.42% |
| 22 Nov 2023 | 91.52 | 93.85 | 93.85 | 89.75 | 225 | -2.48% |
| 21 Nov 2023 | 93.85 | 94.90 | 94.90 | 89.35 | 2187 | 2.01% |
| 20 Nov 2023 | 92.00 | 89.32 | 94.97 | 89.32 | 353 | -0.65% |
| 17 Nov 2023 | 92.60 | 92.67 | 92.67 | 89.66 | 192 | -0.08% |
| 16 Nov 2023 | 92.67 | 89.62 | 93.00 | 89.62 | 8202 | 3.40% |
| 15 Nov 2023 | 89.62 | 89.41 | 95.00 | 89.41 | 2392 | -1.82% |
| 13 Nov 2023 | 91.28 | 91.90 | 91.90 | 89.32 | 844 | 2.19% |
| 12 Nov 2023 | 89.32 | 94.90 | 94.90 | 89.00 | 3223 | 0.07% |
| 10 Nov 2023 | 89.26 | 90.20 | 91.00 | 89.00 | 13498 | -1.37% |
| 09 Nov 2023 | 90.50 | 90.75 | 90.75 | 89.30 | 294 | 0.21% |
| 08 Nov 2023 | 90.31 | 90.97 | 90.97 | 89.00 | 6673 | -0.73% |
| 07 Nov 2023 | 90.97 | 89.30 | 90.98 | 89.05 | 1577 | 1.79% |
| 06 Nov 2023 | 89.37 | 91.00 | 91.00 | 89.00 | 3452 | 0.33% |
| 03 Nov 2023 | 89.08 | 89.30 | 89.30 | 89.00 | 269 | -1.13% |
| 02 Nov 2023 | 90.10 | 90.98 | 91.55 | 89.00 | 815 | 0.94% |
| 01 Nov 2023 | 89.26 | 91.55 | 91.55 | 89.25 | 97 | -3.75% |
| 31 Oct 2023 | 92.74 | 93.00 | 93.87 | 89.05 | 1401 | -0.76% |
| 30 Oct 2023 | 93.45 | 89.30 | 94.90 | 89.00 | 6323 | 4.69% |
| 27 Oct 2023 | 89.26 | 95.98 | 95.98 | 89.00 | 3439 | -1.12% |
| 26 Oct 2023 | 90.27 | 89.30 | 94.45 | 89.25 | 355 | -0.57% |
| 25 Oct 2023 | 90.79 | 89.30 | 93.92 | 89.30 | 246 | 1.89% |
| 23 Oct 2023 | 89.11 | 95.00 | 95.00 | 89.00 | 1823 | -5.51% |
| 20 Oct 2023 | 94.31 | 94.00 | 95.00 | 89.00 | 1560 | 1.59% |
| 19 Oct 2023 | 92.83 | 89.30 | 92.98 | 89.25 | 192 | 3.88% |
| 18 Oct 2023 | 89.36 | 92.25 | 92.25 | 89.10 | 1195 | -0.71% |
| 17 Oct 2023 | 90.00 | 91.82 | 92.95 | 89.50 | 658 | -1.98% |
| 16 Oct 2023 | 91.82 | 93.98 | 93.98 | 89.00 | 2723 | 1.42% |
| 13 Oct 2023 | 90.53 | 93.90 | 93.90 | 90.00 | 1201 | 0.00% |
| 12 Oct 2023 | 90.53 | 95.97 | 95.97 | 90.00 | 3646 | -3.44% |
| 11 Oct 2023 | 93.76 | 96.00 | 96.00 | 91.01 | 278 | -0.05% |
| 10 Oct 2023 | 93.81 | 98.00 | 98.00 | 90.08 | 2763 | -1.10% |
| 09 Oct 2023 | 94.85 | 97.49 | 97.49 | 90.02 | 4499 | -0.28% |
| 06 Oct 2023 | 95.12 | 91.78 | 97.00 | 89.00 | 26793 | 5.71% |
| 05 Oct 2023 | 89.98 | 92.48 | 92.48 | 89.00 | 4389 | 0.94% |
| 04 Oct 2023 | 89.14 | 98.00 | 98.00 | 89.00 | 11151 | -1.50% |
| 03 Oct 2023 | 90.50 | 93.98 | 93.98 | 89.00 | 8665 | 0.25% |
| 29 Sep 2023 | 90.27 | 96.98 | 96.98 | 89.50 | 5251 | -1.86% |
| 28 Sep 2023 | 91.98 | 93.00 | 93.00 | 89.70 | 293 | 1.08% |
| 27 Sep 2023 | 91.00 | 94.75 | 94.75 | 89.35 | 901 | -0.77% |
| 26 Sep 2023 | 91.71 | 94.99 | 94.99 | 89.15 | 10881 | 0.14% |
| 25 Sep 2023 | 91.58 | 93.99 | 95.99 | 89.50 | 1226 | 0.98% |
| 22 Sep 2023 | 90.69 | 96.99 | 96.99 | 89.50 | 4748 | 0.30% |
| 21 Sep 2023 | 90.42 | 96.37 | 96.37 | 89.50 | 9252 | -3.80% |
| 20 Sep 2023 | 93.99 | 96.80 | 96.80 | 90.75 | 2908 | 0.20% |
| 18 Sep 2023 | 93.80 | 97.00 | 97.00 | 91.55 | 1613 | 0.04% |
| 15 Sep 2023 | 93.76 | 91.69 | 94.00 | 91.40 | 4334 | 2.14% |
| 14 Sep 2023 | 91.80 | 92.90 | 92.90 | 89.55 | 323 | 0.89% |
| 13 Sep 2023 | 90.99 | 92.90 | 92.90 | 89.50 | 1703 | 0.01% |
| 12 Sep 2023 | 90.98 | 91.90 | 91.99 | 89.05 | 6248 | 1.62% |
| 11 Sep 2023 | 89.53 | 92.83 | 92.83 | 89.35 | 1226 | -1.62% |
| 08 Sep 2023 | 91.00 | 92.45 | 92.49 | 89.75 | 16125 | -1.08% |
| 07 Sep 2023 | 91.99 | 91.00 | 92.99 | 89.60 | 692 | 1.60% |
| 06 Sep 2023 | 90.54 | 89.75 | 92.99 | 89.75 | 413 | 0.94% |
| 05 Sep 2023 | 89.70 | 92.00 | 92.00 | 89.70 | 107 | -0.33% |
| 04 Sep 2023 | 90.00 | 91.99 | 91.99 | 89.75 | 1429 | -2.48% |
| 01 Sep 2023 | 92.29 | 92.62 | 92.62 | 90.00 | 1224 | -0.38% |
| 31 Aug 2023 | 92.64 | 93.98 | 93.98 | 90.00 | 948 | 2.89% |
| 30 Aug 2023 | 90.04 | 94.63 | 94.63 | 90.03 | 1243 | -2.94% |
| 29 Aug 2023 | 92.77 | 92.97 | 94.00 | 89.65 | 1855 | 1.44% |
| 28 Aug 2023 | 91.45 | 91.19 | 91.45 | 89.10 | 5605 | 1.30% |
| 25 Aug 2023 | 90.28 | 93.00 | 93.00 | 89.50 | 3253 | -0.42% |
| 24 Aug 2023 | 90.66 | 91.00 | 95.95 | 89.00 | 85917 | -1.22% |
| 23 Aug 2023 | 91.78 | 95.00 | 95.00 | 83.30 | 33930 | -11.32% |
| 18 Aug 2023 | 103.50 | 103.50 | 103.50 | 103.50 | 2610 | 16.29% |
| 09 Aug 2023 | 89.00 | 89.00 | 89.00 | 89.00 | 2610 | 12.66% |
| 01 Aug 2023 | 79.00 | 79.00 | 79.00 | 79.00 | 2610 | 15.50% |
| 17 Jul 2023 | 68.40 | 68.40 | 68.40 | 68.40 | 54810 | 0.00% |
| 14 Jul 2023 | 68.40 | 68.40 | 68.40 | 68.40 | 49590 | 0.00% |
| 03 Jul 2023 | 68.40 | 68.40 | 68.40 | 68.40 | 7830 | 20.00% |
| 13 Jun 2023 | 57.00 | 57.00 | 57.00 | 57.00 | 5220 | -17.27% |
| 02 Jun 2023 | 68.90 | 68.90 | 68.90 | 68.90 | 2610 | 0.00% |
| 31 May 2023 | 68.90 | 68.90 | 68.90 | 68.90 | 2610 | 9.37% |
| 12 May 2023 | 63.00 | 63.00 | 63.00 | 63.00 | 2610 | 10.33% |
| 10 May 2023 | 57.10 | 68.95 | 68.95 | 55.10 | 10440 | -6.39% |
| 26 Apr 2023 | 61.00 | 60.00 | 65.00 | 60.00 | 78300 | -9.56% |
| 25 Apr 2023 | 67.45 | 72.00 | 83.40 | 65.95 | 75690 | -8.67% |
| 20 Apr 2023 | 73.85 | 73.85 | 73.85 | 73.85 | 2610 | 3.00% |
| 13 Apr 2023 | 71.70 | 62.64 | 74.50 | 62.64 | 7830 | 3.02% |
| 10 Apr 2023 | 69.60 | 70.10 | 70.10 | 69.60 | 13050 | -20.00% |
| 06 Apr 2023 | 87.00 | 87.00 | 87.00 | 87.00 | 2610 | 16.15% |
| 05 Apr 2023 | 74.90 | 63.10 | 74.90 | 63.10 | 10440 | -4.85% |
| 31 Mar 2023 | 78.72 | 55.00 | 78.72 | 55.00 | 10440 | 20.00% |
| 29 Mar 2023 | 65.60 | 53.60 | 65.60 | 53.60 | 5220 | 4.13% |
| 23 Mar 2023 | 63.00 | 86.45 | 86.45 | 60.80 | 23490 | -15.27% |
| 15 Mar 2023 | 74.35 | 52.10 | 74.35 | 52.10 | 5220 | 14.38% |
| 03 Mar 2023 | 65.00 | 60.00 | 72.00 | 60.00 | 44370 | -9.72% |
| 01 Mar 2023 | 72.00 | 73.00 | 73.00 | 72.00 | 7830 | -4.00% |
| 13 Feb 2023 | 75.00 | 98.70 | 98.70 | 75.00 | 7830 | -14.38% |
| 09 Feb 2023 | 87.60 | 87.60 | 87.60 | 87.60 | 2610 | 11.45% |
| 07 Feb 2023 | 78.60 | 78.60 | 78.60 | 78.60 | 2610 | -0.06% |
| 03 Feb 2023 | 78.65 | 78.65 | 78.65 | 78.65 | 2610 | 9.85% |
| 02 Feb 2023 | 71.60 | 69.00 | 71.60 | 69.00 | 7830 | -6.59% |
| 31 Jan 2023 | 76.65 | 62.90 | 76.80 | 62.90 | 10440 | 9.74% |
| 30 Jan 2023 | 69.85 | 69.85 | 69.85 | 69.85 | 2610 | -0.14% |
| 12 Jan 2023 | 69.95 | 69.95 | 69.95 | 69.95 | 2610 | -4.05% |
| 10 Jan 2023 | 72.90 | 63.30 | 72.90 | 63.30 | 7830 | 3.70% |
| 20 Dec 2022 | 70.30 | 67.50 | 70.30 | 64.25 | 36540 | 4.15% |
| 19 Dec 2022 | 67.50 | 67.50 | 67.50 | 67.50 | 13050 | -1.75% |
| 16 Dec 2022 | 68.70 | 62.80 | 68.75 | 62.80 | 7830 | 3.93% |
| 14 Dec 2022 | 66.10 | 66.15 | 66.15 | 66.10 | 36540 | 3.93% |
| 13 Dec 2022 | 63.60 | 63.00 | 66.15 | 59.85 | 20880 | 0.95% |
| 12 Dec 2022 | 63.00 | 63.00 | 63.00 | 63.00 | 2610 | 5.00% |
| 09 Dec 2022 | 60.00 | 60.50 | 60.50 | 55.10 | 62640 | 9.09% |
| 08 Dec 2022 | 55.00 | 47.00 | 55.00 | 47.00 | 13050 | 19.70% |
| 07 Dec 2022 | 45.95 | 39.10 | 45.95 | 39.00 | 33930 | 2.11% |
| 05 Dec 2022 | 45.00 | 45.00 | 45.00 | 45.00 | 2610 | 4.65% |
| 02 Dec 2022 | 43.00 | 42.00 | 43.00 | 42.00 | 5220 | 10.26% |
| 21 Nov 2022 | 39.00 | 39.00 | 39.00 | 39.00 | 36540 | -4.88% |
| 04 Nov 2022 | 41.00 | 41.00 | 41.00 | 41.00 | 5220 | 2.50% |
| 03 Nov 2022 | 40.00 | 40.00 | 40.00 | 40.00 | 5220 | 0.63% |
| 24 Oct 2022 | 39.75 | 39.75 | 39.75 | 39.75 | 5220 | 8.16% |
| 19 Oct 2022 | 36.75 | 34.00 | 36.90 | 34.00 | 31320 | -7.66% |
| 10 Oct 2022 | 39.80 | 37.50 | 39.80 | 37.50 | 10440 | 9.94% |
| 07 Oct 2022 | 36.20 | 37.00 | 38.00 | 36.05 | 31320 | -2.16% |
| 06 Oct 2022 | 37.00 | 36.95 | 37.00 | 35.60 | 15660 | -14.55% |
| 30 Sep 2022 | 43.30 | 40.00 | 45.00 | 40.00 | 114840 | 1.76% |
| 29 Sep 2022 | 42.55 | 41.00 | 48.00 | 40.00 | 177480 | 6.37% |
| 27 Sep 2022 | 40.00 | 40.00 | 40.00 | 40.00 | 83520 | 0.00% |
| 26 Sep 2022 | 40.00 | 40.00 | 40.00 | 40.00 | 83520 | -11.11% |
| 20 Sep 2022 | 45.00 | 45.00 | 45.00 | 45.00 | 5220 | 0.00% |
| 14 Sep 2022 | 45.00 | 45.00 | 45.00 | 45.00 | 5220 | 18.42% |
| 05 Sep 2022 | 38.00 | 38.00 | 38.00 | 38.00 | 5220 | 16.92% |
| 02 Sep 2022 | 32.50 | 32.50 | 32.50 | 32.50 | 10440 | -7.14% |
| 27 Jul 2022 | 35.00 | 35.00 | 35.00 | 35.00 | 5220 | 3.83% |
| 13 Jun 2022 | 33.71 | 33.71 | 33.71 | 33.71 | 3000 | 10.67% |
| 08 Jun 2022 | 30.46 | 28.45 | 33.33 | 28.45 | 9000 | 8.40% |
| 11 Apr 2022 | 28.10 | 28.10 | 28.10 | 28.10 | 3000 | 8.66% |
| 31 Mar 2022 | 25.86 | 25.86 | 25.86 | 25.86 | 3000 | -9.29% |
| 15 Mar 2022 | 28.51 | 22.99 | 28.51 | 22.99 | 9000 | 4.43% |
| 14 Jan 2022 | 27.30 | 27.30 | 27.30 | 27.30 | 3000 | 15.87% |
| 13 Jan 2022 | 23.56 | 18.62 | 23.56 | 18.62 | 6000 | 1.60% |
| 31 Dec 2021 | 23.19 | 23.19 | 23.19 | 23.19 | 3000 | -0.13% |
| 30 Dec 2021 | 23.22 | 23.56 | 23.56 | 17.70 | 9000 | 15.46% |
| 28 Dec 2021 | 20.11 | 20.11 | 20.11 | 20.11 | 3000 | 0.00% |
| 27 Dec 2021 | 20.11 | 18.74 | 20.11 | 18.74 | 21000 | 10.74% |
| 25 Nov 2021 | 18.16 | 17.79 | 18.53 | 17.79 | 6000 | 17.01% |
| 22 Nov 2021 | 15.52 | 15.52 | 15.52 | 15.52 | 3000 | -9.98% |
| 17 Nov 2021 | 17.24 | 16.38 | 17.24 | 16.38 | 180000 | -5.69% |
| 16 Nov 2021 | 18.28 | 16.38 | 18.28 | 16.38 | 141000 | 0.99% |
| 03 Nov 2021 | 18.10 | 18.10 | 18.10 | 18.10 | 3000 | 1.57% |
| 06 Oct 2021 | 17.82 | 17.82 | 17.82 | 17.82 | 3000 | 3.01% |
| 30 Sep 2021 | 17.30 | 17.24 | 17.30 | 17.24 | 816000 | -8.80% |
| 29 Sep 2021 | 18.97 | 20.06 | 20.06 | 18.97 | 6000 | 10.03% |
| 27 Sep 2021 | 17.24 | 17.24 | 17.24 | 17.24 | 3000 | 11.08% |
| 17 Sep 2021 | 15.52 | 15.52 | 15.52 | 15.46 | 12000 | 3.88% |
| 15 Sep 2021 | 14.94 | 14.40 | 14.94 | 14.40 | 18000 | -6.97% |
| 09 Sep 2021 | 16.06 | 15.52 | 16.06 | 15.52 | 456000 | 11.76% |
| 08 Sep 2021 | 14.37 | 14.54 | 14.54 | 14.37 | 6000 | -0.21% |
| 06 Sep 2021 | 14.40 | 14.40 | 14.40 | 14.40 | 3000 | -13.62% |
| 02 Sep 2021 | 16.67 | 14.37 | 16.67 | 14.37 | 9000 | -1.36% |
| 30 Aug 2021 | 16.90 | 14.08 | 16.90 | 14.08 | 9000 | 8.68% |
| 26 Aug 2021 | 15.55 | 12.70 | 17.24 | 12.70 | 39000 | 0.19% |
| 25 Aug 2021 | 15.52 | 15.52 | 15.52 | 15.52 | 546000 | -5.25% |
| 13 Aug 2021 | 16.38 | 12.82 | 16.38 | 12.82 | 9000 | 2.50% |
| 12 Aug 2021 | 15.98 | 14.25 | 15.98 | 14.25 | 27000 | -10.17% |
| 11 Aug 2021 | 17.79 | 13.79 | 17.79 | 13.36 | 15000 | 6.53% |
| 10 Aug 2021 | 16.70 | 16.95 | 16.95 | 16.70 | 9000 | -19.17% |
| 09 Aug 2021 | 20.66 | 15.26 | 20.66 | 15.26 | 9000 | 13.95% |
| 05 Aug 2021 | 18.13 | 17.84 | 18.13 | 17.84 | 6000 | -4.43% |
| 04 Aug 2021 | 18.97 | 18.68 | 18.97 | 18.68 | 6000 | -13.69% |
| 03 Aug 2021 | 21.98 | 17.24 | 22.41 | 16.70 | 12000 | 10.84% |
| 02 Aug 2021 | 19.83 | 15.23 | 19.83 | 15.23 | 15000 | 15.02% |
| 30 Jul 2021 | 17.24 | 17.24 | 17.24 | 17.24 | 3000 | -11.77% |
| 29 Jul 2021 | 19.54 | 18.68 | 25.29 | 18.68 | 30000 | -10.53% |
| 23 Jul 2021 | 21.84 | 21.84 | 21.84 | 21.84 | 3000 | -12.64% |
| 11 Jun 2021 | 25.00 | 25.00 | 25.00 | 25.00 | 159000 | 1.17% |
| 08 Jun 2021 | 24.71 | 25.00 | 25.00 | 24.71 | 267000 | 0.00% |
| 19 Apr 2021 | 24.71 | 24.71 | 24.71 | 24.71 | 3000 | 19.43% |
| 07 Apr 2021 | 20.69 | 20.69 | 20.69 | 20.69 | 108000 | 0.00% |
| 31 Mar 2021 | 20.69 | 20.69 | 20.69 | 20.69 | 3000 | -18.19% |
| 22 Mar 2021 | 25.29 | 19.11 | 25.29 | 19.11 | 6000 | 10.00% |
| 19 Mar 2021 | 22.99 | 21.64 | 25.29 | 21.64 | 12000 | -9.09% |
| 18 Mar 2021 | 25.29 | 21.15 | 25.29 | 21.15 | 12000 | 0.00% |
| 16 Mar 2021 | 25.29 | 25.29 | 25.29 | 25.29 | 3000 | 0.00% |
| 15 Mar 2021 | 25.29 | 19.54 | 25.29 | 19.54 | 57000 | 11.41% |
| 12 Mar 2021 | 22.70 | 17.24 | 24.14 | 17.24 | 54000 | 12.88% |
| 10 Mar 2021 | 20.11 | 18.39 | 22.99 | 18.39 | 249000 | -1.42% |
| 09 Mar 2021 | 20.40 | 20.03 | 24.97 | 20.03 | 27000 | -18.50% |
| 08 Mar 2021 | 25.03 | 19.54 | 25.29 | 19.54 | 54000 | 6.24% |
| 01 Mar 2021 | 23.56 | 23.56 | 23.56 | 23.56 | 3000 | -2.40% |
| 23 Feb 2021 | 24.14 | 22.87 | 24.14 | 22.87 | 87000 | 0.00% |
| 22 Feb 2021 | 24.14 | 24.14 | 24.14 | 22.41 | 126000 | 0.00% |
| 19 Feb 2021 | 24.14 | 24.14 | 24.14 | 24.14 | 81000 | 7.72% |
| 18 Feb 2021 | 22.41 | 22.41 | 22.41 | 22.41 | 42000 | -9.12% |
| 17 Feb 2021 | 24.66 | 20.11 | 24.66 | 20.11 | 9000 | 0.00% |
