Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 1.51 | 1.62 | 1.62 | 1.51 | 2958944 | -4.43% |
| 18 Dec 2025 | 1.58 | 1.64 | 1.64 | 1.51 | 844895 | 0.64% |
| 17 Dec 2025 | 1.57 | 1.50 | 1.64 | 1.50 | 2146938 | 0.00% |
| 16 Dec 2025 | 1.57 | 1.62 | 1.62 | 1.57 | 536159 | -4.85% |
| 15 Dec 2025 | 1.65 | 1.73 | 1.73 | 1.65 | 709650 | -4.62% |
| 12 Dec 2025 | 1.73 | 1.86 | 1.91 | 1.73 | 4910982 | -4.95% |
| 11 Dec 2025 | 1.82 | 1.82 | 1.82 | 1.68 | 7044567 | 4.60% |
| 10 Dec 2025 | 1.74 | 1.74 | 1.74 | 1.74 | 265840 | 4.82% |
| 09 Dec 2025 | 1.66 | 1.66 | 1.66 | 1.66 | 369560 | 4.40% |
| 08 Dec 2025 | 1.59 | 1.52 | 1.59 | 1.48 | 877293 | 4.61% |
| 05 Dec 2025 | 1.52 | 1.52 | 1.55 | 1.52 | 1195445 | -5.00% |
| 04 Dec 2025 | 1.60 | 1.68 | 1.69 | 1.60 | 1413773 | -4.76% |
| 03 Dec 2025 | 1.68 | 1.75 | 1.79 | 1.68 | 1440995 | -4.55% |
| 02 Dec 2025 | 1.76 | 1.83 | 1.83 | 1.74 | 1257287 | -3.83% |
| 01 Dec 2025 | 1.83 | 1.87 | 1.95 | 1.82 | 1335726 | -4.19% |
| 28 Nov 2025 | 1.91 | 1.95 | 2.00 | 1.86 | 1177588 | -2.05% |
| 27 Nov 2025 | 1.95 | 1.99 | 2.01 | 1.92 | 602601 | -1.52% |
| 26 Nov 2025 | 1.98 | 1.97 | 2.00 | 1.90 | 743739 | 0.51% |
| 25 Nov 2025 | 1.97 | 2.10 | 2.10 | 1.90 | 1704619 | -1.50% |
| 24 Nov 2025 | 2.00 | 2.04 | 2.06 | 1.96 | 532879 | 0.00% |
| 21 Nov 2025 | 2.00 | 2.02 | 2.06 | 1.98 | 572128 | 0.00% |
| 20 Nov 2025 | 2.00 | 2.04 | 2.07 | 1.95 | 622835 | 0.00% |
| 19 Nov 2025 | 2.00 | 2.07 | 2.08 | 1.95 | 691829 | -1.48% |
| 18 Nov 2025 | 2.03 | 2.09 | 2.18 | 2.00 | 1634300 | -2.87% |
| 17 Nov 2025 | 2.09 | 2.10 | 2.14 | 2.09 | 975013 | -4.57% |
| 14 Nov 2025 | 2.19 | 2.20 | 2.25 | 2.19 | 759523 | -4.78% |
| 13 Nov 2025 | 2.30 | 2.54 | 2.54 | 2.30 | 3977834 | -4.96% |
| 12 Nov 2025 | 2.42 | 2.35 | 2.42 | 2.30 | 1044567 | 4.76% |
| 11 Nov 2025 | 2.31 | 2.31 | 2.31 | 2.25 | 1540900 | 5.00% |
| 10 Nov 2025 | 2.20 | 2.17 | 2.20 | 2.13 | 1461599 | 4.76% |
| 07 Nov 2025 | 2.10 | 2.04 | 2.10 | 2.00 | 1889113 | 5.00% |
| 06 Nov 2025 | 2.00 | 2.04 | 2.04 | 1.97 | 859403 | -2.91% |
| 04 Nov 2025 | 2.06 | 2.22 | 2.22 | 2.06 | 2076388 | -4.63% |
| 03 Nov 2025 | 2.16 | 2.19 | 2.21 | 2.02 | 1044322 | 1.89% |
| 31 Oct 2025 | 2.12 | 2.02 | 2.15 | 2.00 | 689594 | 1.92% |
| 30 Oct 2025 | 2.08 | 2.10 | 2.28 | 2.08 | 3090769 | -4.59% |
| 29 Oct 2025 | 2.18 | 2.20 | 2.29 | 2.18 | 3283623 | -4.80% |
| 28 Oct 2025 | 2.29 | 2.38 | 2.38 | 2.29 | 2924991 | -4.98% |
| 27 Oct 2025 | 2.41 | 2.53 | 2.58 | 2.41 | 2671107 | -4.74% |
| 24 Oct 2025 | 2.53 | 2.71 | 2.78 | 2.53 | 1966305 | -4.89% |
| 23 Oct 2025 | 2.66 | 2.83 | 2.83 | 2.59 | 1178054 | -2.21% |
| 21 Oct 2025 | 2.72 | 2.73 | 2.73 | 2.65 | 291433 | 4.62% |
| 20 Oct 2025 | 2.60 | 2.55 | 2.60 | 2.51 | 361626 | 4.84% |
| 17 Oct 2025 | 2.48 | 2.48 | 2.56 | 2.48 | 897961 | -4.98% |
| 16 Oct 2025 | 2.61 | 2.84 | 2.87 | 2.61 | 3191266 | -4.74% |
| 15 Oct 2025 | 2.74 | 2.74 | 2.74 | 2.71 | 549203 | 4.98% |
| 14 Oct 2025 | 2.61 | 2.61 | 2.61 | 2.45 | 1647036 | 4.82% |
| 13 Oct 2025 | 2.49 | 2.47 | 2.49 | 2.44 | 333904 | 4.62% |
| 10 Oct 2025 | 2.38 | 2.30 | 2.38 | 2.27 | 1041529 | 4.85% |
| 09 Oct 2025 | 2.27 | 2.38 | 2.45 | 2.27 | 2374045 | -4.62% |
| 08 Oct 2025 | 2.38 | 2.40 | 2.45 | 2.35 | 998948 | -3.64% |
| 07 Oct 2025 | 2.47 | 2.50 | 2.58 | 2.47 | 1206802 | -4.63% |
| 06 Oct 2025 | 2.59 | 2.80 | 2.81 | 2.59 | 2367595 | -4.78% |
| 03 Oct 2025 | 2.72 | 2.66 | 2.82 | 2.66 | 876654 | -1.45% |
| 01 Oct 2025 | 2.76 | 2.83 | 3.03 | 2.76 | 2435704 | -4.83% |
| 30 Sep 2025 | 2.90 | 3.20 | 3.20 | 2.90 | 10784788 | -4.92% |
| 29 Sep 2025 | 3.05 | 3.05 | 3.05 | 3.05 | 475017 | 4.81% |
| 26 Sep 2025 | 2.91 | 2.77 | 2.91 | 2.65 | 5683622 | 4.68% |
| 25 Sep 2025 | 2.78 | 2.82 | 2.87 | 2.78 | 1551333 | -4.79% |
| 24 Sep 2025 | 2.92 | 2.94 | 3.07 | 2.92 | 4059398 | -4.89% |
| 23 Sep 2025 | 3.07 | 3.39 | 3.39 | 3.07 | 7989084 | -4.95% |
| 22 Sep 2025 | 3.23 | 2.93 | 3.23 | 2.93 | 1638647 | 4.87% |
| 19 Sep 2025 | 3.08 | 3.11 | 3.24 | 3.08 | 3666879 | -4.94% |
| 18 Sep 2025 | 3.24 | 3.41 | 3.45 | 3.24 | 2481086 | -4.99% |
| 17 Sep 2025 | 3.41 | 3.58 | 3.58 | 3.41 | 2627269 | -4.75% |
| 16 Sep 2025 | 3.58 | 3.63 | 3.72 | 3.57 | 2052608 | -4.53% |
| 15 Sep 2025 | 3.75 | 3.99 | 3.99 | 3.75 | 1695593 | -4.82% |
| 12 Sep 2025 | 3.94 | 4.27 | 4.28 | 3.88 | 6743764 | -3.43% |
| 11 Sep 2025 | 4.08 | 3.70 | 4.08 | 3.70 | 11020959 | 4.88% |
| 10 Sep 2025 | 3.89 | 3.89 | 3.89 | 3.89 | 493719 | -4.89% |
| 09 Sep 2025 | 4.09 | 4.09 | 4.09 | 4.09 | 188657 | -4.88% |
| 08 Sep 2025 | 4.30 | 4.30 | 4.30 | 4.30 | 226922 | -4.87% |
| 05 Sep 2025 | 4.52 | 4.52 | 4.52 | 4.52 | 214600 | -4.84% |
| 04 Sep 2025 | 4.75 | 4.75 | 4.75 | 4.75 | 299922 | -5.00% |
| 03 Sep 2025 | 5.00 | 5.52 | 5.52 | 5.00 | 8768681 | -4.94% |
| 02 Sep 2025 | 5.26 | 5.26 | 5.26 | 5.25 | 12328934 | 4.99% |
| 01 Sep 2025 | 5.01 | 5.01 | 5.01 | 5.01 | 643172 | 4.81% |
| 29 Aug 2025 | 4.78 | 4.78 | 4.78 | 4.78 | 3625769 | 4.82% |
| 28 Aug 2025 | 4.56 | 4.55 | 4.56 | 4.55 | 8500068 | 4.83% |
| 26 Aug 2025 | 4.35 | 4.35 | 4.35 | 4.34 | 13392588 | 4.82% |
| 25 Aug 2025 | 4.15 | 4.15 | 4.15 | 4.15 | 58934 | 4.80% |
| 22 Aug 2025 | 3.96 | 3.96 | 3.96 | 3.94 | 2112710 | 4.76% |
| 21 Aug 2025 | 3.78 | 3.78 | 3.78 | 3.74 | 20179047 | 5.00% |
| 20 Aug 2025 | 3.60 | 3.48 | 3.60 | 3.27 | 10958941 | 4.96% |
| 19 Aug 2025 | 3.43 | 3.69 | 3.69 | 3.43 | 395190 | -4.99% |
| 18 Aug 2025 | 3.61 | 3.61 | 3.61 | 3.37 | 217454 | 4.94% |
| 14 Aug 2025 | 3.44 | 3.69 | 3.69 | 3.44 | 394862 | -4.97% |
| 13 Aug 2025 | 3.62 | 4.00 | 4.00 | 3.62 | 544758 | -4.99% |
| 12 Aug 2025 | 3.81 | 3.69 | 3.81 | 3.60 | 137516 | 4.96% |
| 11 Aug 2025 | 3.63 | 3.67 | 3.74 | 3.50 | 120563 | -1.09% |
| 08 Aug 2025 | 3.67 | 4.00 | 4.00 | 3.67 | 489394 | -4.92% |
| 07 Aug 2025 | 3.86 | 3.86 | 4.08 | 3.84 | 222441 | -4.46% |
| 06 Aug 2025 | 4.04 | 4.42 | 4.42 | 4.04 | 221065 | -4.94% |
| 05 Aug 2025 | 4.25 | 4.64 | 4.64 | 4.20 | 835839 | -3.85% |
| 04 Aug 2025 | 4.42 | 4.42 | 4.42 | 4.29 | 235775 | 4.99% |
| 01 Aug 2025 | 4.21 | 4.18 | 4.21 | 3.90 | 152085 | 4.99% |
| 31 Jul 2025 | 4.01 | 4.05 | 4.13 | 3.78 | 2398028 | 1.01% |
| 30 Jul 2025 | 3.97 | 4.17 | 4.37 | 3.97 | 509142 | -4.80% |
| 29 Jul 2025 | 4.17 | 4.38 | 4.38 | 4.17 | 147723 | -4.79% |
| 28 Jul 2025 | 4.38 | 4.65 | 4.70 | 4.38 | 278454 | -4.99% |
| 25 Jul 2025 | 4.61 | 4.61 | 4.82 | 4.61 | 113968 | -4.95% |
| 24 Jul 2025 | 4.85 | 4.90 | 5.28 | 4.85 | 298864 | -4.90% |
| 23 Jul 2025 | 5.10 | 5.62 | 5.62 | 5.10 | 669501 | -4.85% |
| 22 Jul 2025 | 5.36 | 5.33 | 5.36 | 5.23 | 461151 | 4.89% |
| 21 Jul 2025 | 5.11 | 5.10 | 5.11 | 5.00 | 719051 | 4.93% |
| 18 Jul 2025 | 4.87 | 4.70 | 4.87 | 4.41 | 411384 | 4.96% |
| 17 Jul 2025 | 4.64 | 4.88 | 5.00 | 4.64 | 404332 | -4.92% |
| 16 Jul 2025 | 4.88 | 5.30 | 5.30 | 4.88 | 993503 | -4.87% |
| 15 Jul 2025 | 5.13 | 5.47 | 5.47 | 5.13 | 319065 | -4.82% |
| 14 Jul 2025 | 5.39 | 5.68 | 5.88 | 5.39 | 276860 | -4.94% |
| 11 Jul 2025 | 5.67 | 5.92 | 6.25 | 5.67 | 376393 | -4.87% |
| 10 Jul 2025 | 5.96 | 6.39 | 6.39 | 5.96 | 199547 | -4.94% |
| 09 Jul 2025 | 6.27 | 6.74 | 6.74 | 6.27 | 238531 | -5.00% |
| 08 Jul 2025 | 6.60 | 6.60 | 7.23 | 6.60 | 382159 | -4.90% |
| 07 Jul 2025 | 6.94 | 7.15 | 7.61 | 6.94 | 261536 | -4.93% |
| 04 Jul 2025 | 7.30 | 7.83 | 7.84 | 7.30 | 456267 | -4.95% |
| 03 Jul 2025 | 7.68 | 7.94 | 7.94 | 7.36 | 78907 | -0.78% |
| 02 Jul 2025 | 7.74 | 7.99 | 7.99 | 7.56 | 82666 | -2.52% |
| 01 Jul 2025 | 7.94 | 7.80 | 7.98 | 7.51 | 140704 | 3.66% |
| 30 Jun 2025 | 7.66 | 6.99 | 7.70 | 6.98 | 612102 | 4.36% |
| 27 Jun 2025 | 7.34 | 7.35 | 7.67 | 7.34 | 432235 | -4.92% |
| 26 Jun 2025 | 7.72 | 8.49 | 8.52 | 7.72 | 598111 | -4.93% |
| 25 Jun 2025 | 8.12 | 7.36 | 8.12 | 7.36 | 496255 | 4.91% |
| 24 Jun 2025 | 7.74 | 7.74 | 7.74 | 7.74 | 79703 | -4.91% |
| 23 Jun 2025 | 8.14 | 8.14 | 8.14 | 8.14 | 134640 | -4.91% |
| 20 Jun 2025 | 8.56 | 8.56 | 8.56 | 8.55 | 1734048 | 4.90% |
| 19 Jun 2025 | 8.16 | 8.16 | 8.16 | 8.15 | 623611 | 4.88% |
| 18 Jun 2025 | 7.78 | 7.04 | 7.78 | 7.04 | 441374 | 4.99% |
| 17 Jun 2025 | 7.41 | 7.71 | 7.71 | 7.41 | 73347 | -4.88% |
| 16 Jun 2025 | 7.79 | 8.09 | 8.09 | 7.79 | 119747 | -4.88% |
| 13 Jun 2025 | 8.19 | 8.60 | 8.60 | 8.09 | 152775 | -3.76% |
| 12 Jun 2025 | 8.51 | 8.90 | 8.90 | 8.51 | 175251 | -4.92% |
| 11 Jun 2025 | 8.95 | 9.60 | 9.60 | 8.95 | 321389 | -4.99% |
| 10 Jun 2025 | 9.42 | 9.51 | 10.00 | 9.42 | 216351 | -4.94% |
| 09 Jun 2025 | 9.91 | 10.63 | 10.63 | 9.90 | 128620 | -4.89% |
| 06 Jun 2025 | 10.42 | 10.88 | 10.88 | 10.01 | 54280 | -0.57% |
| 05 Jun 2025 | 10.48 | 10.19 | 10.48 | 9.50 | 113997 | 4.90% |
| 04 Jun 2025 | 9.99 | 10.45 | 10.45 | 9.99 | 155504 | -4.95% |
| 03 Jun 2025 | 10.51 | 10.51 | 11.30 | 10.51 | 97827 | -4.97% |
| 02 Jun 2025 | 11.06 | 11.28 | 11.28 | 10.35 | 118350 | 1.94% |
| 30 May 2025 | 10.85 | 10.15 | 10.85 | 10.02 | 112568 | 4.93% |
| 29 May 2025 | 10.34 | 11.10 | 11.10 | 10.34 | 195036 | -4.96% |
| 28 May 2025 | 10.88 | 11.10 | 11.75 | 10.73 | 116041 | -3.63% |
| 27 May 2025 | 11.29 | 11.33 | 11.33 | 10.90 | 26143 | 3.77% |
| 26 May 2025 | 10.88 | 10.79 | 11.11 | 10.29 | 53838 | 0.46% |
| 23 May 2025 | 10.83 | 11.59 | 11.59 | 10.83 | 98216 | -4.92% |
| 22 May 2025 | 11.39 | 11.93 | 11.93 | 11.36 | 74889 | -4.69% |
| 21 May 2025 | 11.95 | 12.80 | 12.80 | 11.95 | 440280 | -4.93% |
| 20 May 2025 | 12.57 | 13.13 | 13.44 | 12.52 | 225377 | -4.27% |
| 19 May 2025 | 13.13 | 14.12 | 14.18 | 13.13 | 134534 | -4.99% |
| 16 May 2025 | 13.82 | 13.15 | 14.21 | 13.15 | 46635 | 0.36% |
| 15 May 2025 | 13.77 | 14.20 | 14.20 | 13.40 | 41388 | -1.01% |
| 14 May 2025 | 13.91 | 13.58 | 13.94 | 13.00 | 39022 | 2.58% |
| 13 May 2025 | 13.56 | 13.47 | 13.90 | 12.80 | 60527 | 0.67% |
| 12 May 2025 | 13.47 | 13.30 | 13.75 | 12.61 | 128973 | 2.82% |
| 09 May 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 24820 | -4.93% |
| 08 May 2025 | 13.78 | 15.22 | 15.22 | 13.78 | 121692 | -4.97% |
| 07 May 2025 | 14.50 | 13.12 | 14.50 | 13.12 | 127939 | 5.00% |
| 06 May 2025 | 13.81 | 13.78 | 13.81 | 13.45 | 28063 | 4.94% |
| 05 May 2025 | 13.16 | 12.29 | 13.16 | 11.92 | 159735 | 4.94% |
| 02 May 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 22800 | -5.00% |
| 30 Apr 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 26639 | -4.97% |
| 29 Apr 2025 | 13.89 | 14.50 | 15.19 | 13.89 | 60514 | -4.99% |
| 28 Apr 2025 | 14.62 | 15.02 | 16.10 | 14.59 | 649341 | -4.76% |
| 25 Apr 2025 | 15.35 | 16.69 | 16.69 | 15.33 | 54712 | -4.84% |
| 24 Apr 2025 | 16.13 | 17.49 | 17.49 | 16.04 | 76007 | -4.44% |
| 23 Apr 2025 | 16.88 | 17.61 | 18.47 | 16.88 | 121560 | -4.95% |
| 22 Apr 2025 | 17.76 | 17.74 | 17.98 | 16.80 | 126312 | 0.45% |
| 21 Apr 2025 | 17.68 | 18.48 | 18.48 | 17.68 | 86910 | -5.00% |
| 17 Apr 2025 | 18.61 | 18.49 | 19.66 | 18.48 | 98712 | -4.32% |
| 16 Apr 2025 | 19.45 | 20.25 | 20.74 | 18.86 | 195985 | -2.02% |
| 15 Apr 2025 | 19.85 | 18.90 | 19.85 | 18.20 | 334507 | 4.97% |
| 11 Apr 2025 | 18.91 | 18.95 | 20.49 | 18.73 | 481287 | -4.06% |
| 09 Apr 2025 | 19.71 | 19.76 | 21.48 | 19.71 | 181408 | -4.97% |
| 08 Apr 2025 | 20.74 | 18.81 | 20.74 | 18.81 | 263026 | 4.96% |
| 07 Apr 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 54092 | -5.00% |
| 04 Apr 2025 | 20.80 | 20.80 | 20.80 | 20.78 | 420316 | 5.00% |
| 03 Apr 2025 | 19.81 | 17.93 | 19.81 | 17.93 | 475629 | 4.98% |
| 02 Apr 2025 | 18.87 | 18.87 | 18.87 | 18.87 | 50569 | -4.98% |
| 01 Apr 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 10245 | -4.98% |
| 28 Mar 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20572 | -5.00% |
| 27 Mar 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 11757 | -4.97% |
| 26 Mar 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 7275 | -4.93% |
| 25 Mar 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 10263 | -4.88% |
| 24 Mar 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 16646 | -4.83% |
| 21 Mar 2025 | 26.90 | 26.90 | 26.90 | 26.90 | 19226 | -4.95% |
| 20 Mar 2025 | 28.30 | 28.30 | 28.30 | 28.30 | 31356 | -4.87% |
| 19 Mar 2025 | 29.75 | 29.75 | 32.85 | 29.75 | 260314 | -4.95% |
| 18 Mar 2025 | 31.30 | 31.30 | 31.30 | 31.30 | 23463 | -4.86% |
| 17 Mar 2025 | 32.90 | 32.90 | 32.90 | 32.90 | 6672 | -4.91% |
| 13 Mar 2025 | 34.60 | 34.60 | 34.60 | 34.60 | 5505 | -4.95% |
| 12 Mar 2025 | 36.40 | 36.40 | 36.40 | 36.40 | 7503 | -4.96% |
| 11 Mar 2025 | 38.30 | 38.30 | 38.30 | 38.30 | 5999 | -4.96% |
| 10 Mar 2025 | 40.30 | 40.30 | 40.30 | 40.30 | 6689 | -4.95% |
| 07 Mar 2025 | 42.40 | 44.55 | 44.55 | 42.40 | 35372 | -4.93% |
| 06 Mar 2025 | 44.60 | 43.00 | 44.60 | 42.60 | 125274 | 4.94% |
| 05 Mar 2025 | 42.50 | 42.20 | 42.50 | 42.20 | 161235 | 4.81% |
| 04 Mar 2025 | 40.55 | 40.40 | 40.55 | 40.35 | 131302 | 4.97% |
| 03 Mar 2025 | 38.63 | 38.63 | 38.63 | 38.38 | 61692 | 4.97% |
| 28 Feb 2025 | 36.80 | 36.80 | 36.80 | 35.07 | 36669 | 4.99% |
| 27 Feb 2025 | 35.05 | 35.05 | 35.05 | 34.00 | 34849 | 5.00% |
| 25 Feb 2025 | 33.38 | 31.67 | 33.38 | 31.67 | 20530 | 4.97% |
| 24 Feb 2025 | 31.80 | 30.07 | 32.30 | 30.07 | 38127 | 3.25% |
| 21 Feb 2025 | 30.80 | 29.90 | 31.23 | 28.40 | 51293 | 3.08% |
| 20 Feb 2025 | 29.88 | 29.22 | 30.75 | 29.22 | 106135 | -2.83% |
| 19 Feb 2025 | 30.75 | 28.45 | 31.42 | 28.45 | 86521 | 2.74% |
| 18 Feb 2025 | 29.93 | 29.93 | 29.93 | 29.93 | 2195 | -4.98% |
| 17 Feb 2025 | 31.50 | 31.50 | 31.50 | 31.50 | 2048 | -4.98% |
| 14 Feb 2025 | 33.15 | 33.15 | 34.58 | 33.15 | 22443 | -4.96% |
| 13 Feb 2025 | 34.88 | 34.88 | 38.33 | 34.88 | 29931 | -5.01% |
| 12 Feb 2025 | 36.72 | 36.72 | 36.72 | 36.72 | 4746 | -4.94% |
| 11 Feb 2025 | 38.63 | 38.67 | 39.85 | 38.63 | 15139 | -4.97% |
| 10 Feb 2025 | 40.65 | 40.65 | 40.65 | 40.65 | 135888 | -4.98% |
| 07 Feb 2025 | 42.78 | 47.28 | 47.28 | 42.78 | 42286 | -5.00% |
| 06 Feb 2025 | 45.03 | 45.00 | 45.03 | 45.00 | 33424 | 4.97% |
| 05 Feb 2025 | 42.90 | 40.87 | 42.90 | 38.83 | 87178 | 4.97% |
| 04 Feb 2025 | 40.87 | 40.87 | 40.87 | 40.87 | 15087 | -5.00% |
| 03 Feb 2025 | 43.02 | 43.02 | 43.33 | 43.02 | 21595 | -4.97% |
| 01 Feb 2025 | 45.27 | 45.27 | 45.27 | 45.27 | 5377 | -4.95% |
| 31 Jan 2025 | 47.63 | 52.58 | 52.63 | 47.63 | 67562 | -4.99% |
| 30 Jan 2025 | 50.13 | 50.13 | 50.13 | 50.07 | 84395 | 4.98% |
| 29 Jan 2025 | 47.75 | 43.22 | 47.75 | 43.22 | 83209 | 4.99% |
| 28 Jan 2025 | 45.48 | 45.48 | 45.48 | 45.48 | 4546 | -4.99% |
| 27 Jan 2025 | 47.87 | 47.87 | 47.87 | 47.87 | 4156 | -4.98% |
| 24 Jan 2025 | 50.38 | 50.38 | 52.98 | 50.38 | 11264 | -5.00% |
| 23 Jan 2025 | 53.03 | 58.60 | 58.60 | 53.03 | 69663 | -5.00% |
| 22 Jan 2025 | 55.82 | 50.52 | 55.82 | 50.52 | 109488 | 4.98% |
| 21 Jan 2025 | 53.17 | 53.17 | 55.97 | 53.17 | 88090 | -4.97% |
| 20 Jan 2025 | 55.95 | 55.95 | 61.63 | 55.95 | 125881 | -4.98% |
| 17 Jan 2025 | 58.88 | 58.88 | 58.88 | 58.88 | 11367 | -4.99% |
| 16 Jan 2025 | 61.97 | 61.97 | 61.97 | 61.97 | 5063 | -4.98% |
| 15 Jan 2025 | 65.22 | 65.22 | 65.22 | 65.22 | 2554 | -4.97% |
| 14 Jan 2025 | 68.63 | 68.63 | 68.63 | 68.63 | 4262 | -4.98% |
| 13 Jan 2025 | 72.23 | 72.23 | 72.23 | 72.23 | 18845 | -5.00% |
| 10 Jan 2025 | 76.03 | 76.02 | 76.03 | 76.02 | 172057 | 4.98% |
| 09 Jan 2025 | 72.42 | 72.40 | 72.42 | 72.40 | 184130 | 4.99% |
| 08 Jan 2025 | 68.98 | 68.98 | 68.98 | 68.97 | 138704 | 4.99% |
| 07 Jan 2025 | 65.70 | 59.53 | 65.70 | 59.53 | 54427 | 4.99% |
| 06 Jan 2025 | 62.58 | 62.58 | 62.58 | 62.57 | 74726 | 4.96% |
| 03 Jan 2025 | 59.62 | 56.78 | 59.62 | 54.57 | 40577 | 5.00% |
| 02 Jan 2025 | 56.78 | 51.38 | 56.78 | 51.38 | 169176 | 4.99% |
| 01 Jan 2025 | 54.08 | 54.08 | 54.08 | 54.08 | 4986 | -4.99% |
| 31 Dec 2024 | 56.92 | 56.92 | 56.92 | 56.92 | 3604 | -4.97% |
| 30 Dec 2024 | 59.90 | 59.90 | 59.90 | 59.90 | 8921 | -5.00% |
| 27 Dec 2024 | 63.05 | 63.05 | 63.05 | 63.05 | 13707 | -5.00% |
| 26 Dec 2024 | 66.37 | 66.37 | 73.33 | 66.37 | 161323 | -4.98% |
| 24 Dec 2024 | 69.85 | 69.85 | 69.85 | 69.85 | 11876 | -4.99% |
| 23 Dec 2024 | 73.52 | 73.52 | 73.52 | 73.52 | 12177 | -4.99% |
| 20 Dec 2024 | 77.38 | 77.38 | 77.38 | 77.38 | 27485 | -5.00% |
| 19 Dec 2024 | 81.45 | 81.45 | 90.02 | 81.45 | 275435 | -4.99% |
| 18 Dec 2024 | 85.73 | 85.73 | 85.73 | 85.73 | 75482 | -4.99% |
| 17 Dec 2024 | 90.23 | 90.23 | 90.23 | 90.23 | 20053 | 4.98% |
| 16 Dec 2024 | 85.95 | 85.95 | 85.95 | 85.95 | 37828 | 4.98% |
| 13 Dec 2024 | 81.87 | 81.87 | 81.87 | 81.87 | 52711 | 4.99% |
| 12 Dec 2024 | 77.98 | 77.98 | 77.98 | 77.98 | 11428 | 4.98% |
| 11 Dec 2024 | 74.28 | 74.28 | 74.28 | 74.28 | 23542 | 4.99% |
| 10 Dec 2024 | 70.75 | 70.75 | 70.75 | 70.75 | 11291 | 5.00% |
| 09 Dec 2024 | 67.38 | 67.38 | 67.38 | 67.38 | 7186 | 4.99% |
| 06 Dec 2024 | 64.18 | 58.08 | 64.18 | 58.08 | 159905 | 4.99% |
| 05 Dec 2024 | 61.13 | 61.13 | 61.13 | 61.13 | 12129 | -5.00% |
| 04 Dec 2024 | 64.35 | 64.35 | 64.35 | 64.35 | 5417 | -4.99% |
| 03 Dec 2024 | 67.73 | 67.73 | 67.73 | 67.73 | 5900 | -4.98% |
| 02 Dec 2024 | 71.28 | 71.28 | 71.28 | 71.28 | 15149 | -5.00% |
| 29 Nov 2024 | 75.03 | 75.03 | 75.03 | 75.00 | 126711 | 4.98% |
| 28 Nov 2024 | 71.47 | 71.47 | 71.47 | 71.47 | 14710 | 4.99% |
| 27 Nov 2024 | 68.07 | 68.07 | 68.07 | 68.07 | 20933 | 5.00% |
| 26 Nov 2024 | 64.83 | 64.83 | 64.83 | 64.83 | 17342 | 4.99% |
| 25 Nov 2024 | 61.75 | 61.75 | 61.75 | 61.75 | 4142 | 4.98% |
| 22 Nov 2024 | 58.82 | 58.82 | 58.82 | 58.82 | 20663 | 5.00% |
| 21 Nov 2024 | 56.02 | 56.02 | 56.02 | 56.02 | 44478 | 5.00% |
| 19 Nov 2024 | 53.35 | 53.35 | 53.35 | 53.35 | 17194 | 4.98% |
| 18 Nov 2024 | 50.82 | 50.82 | 50.82 | 50.82 | 23937 | 5.00% |
| 14 Nov 2024 | 48.40 | 48.40 | 48.40 | 48.35 | 98585 | 4.99% |
| 13 Nov 2024 | 46.10 | 45.80 | 46.10 | 44.80 | 65806 | 4.96% |
| 12 Nov 2024 | 43.92 | 43.92 | 43.92 | 42.67 | 112770 | 5.00% |
| 11 Nov 2024 | 41.83 | 41.67 | 41.83 | 41.67 | 127309 | 4.97% |
| 08 Nov 2024 | 39.85 | 38.00 | 40.67 | 38.00 | 49251 | -0.08% |
| 07 Nov 2024 | 39.88 | 41.00 | 41.67 | 39.67 | 24492 | 0.28% |
| 06 Nov 2024 | 39.77 | 41.25 | 41.30 | 39.60 | 34615 | 0.48% |
| 05 Nov 2024 | 39.58 | 38.97 | 39.77 | 38.07 | 76857 | 4.49% |
| 04 Nov 2024 | 37.88 | 38.07 | 39.65 | 35.97 | 126039 | 0.26% |
| 01 Nov 2024 | 37.78 | 36.67 | 39.90 | 36.52 | 64624 | -1.49% |
| 31 Oct 2024 | 38.35 | 39.67 | 39.87 | 37.97 | 127055 | 0.97% |
| 30 Oct 2024 | 37.98 | 38.37 | 38.37 | 37.97 | 200957 | 3.91% |
| 29 Oct 2024 | 36.55 | 36.55 | 36.55 | 36.42 | 134265 | 4.97% |
| 28 Oct 2024 | 34.82 | 31.52 | 34.82 | 31.52 | 552476 | 4.97% |
| 25 Oct 2024 | 33.17 | 33.17 | 33.17 | 33.17 | 4552 | -1.95% |
| 24 Oct 2024 | 33.83 | 33.83 | 33.83 | 33.83 | 5229 | -2.00% |
| 23 Oct 2024 | 34.52 | 34.52 | 34.52 | 34.52 | 32819 | -1.99% |
| 22 Oct 2024 | 35.22 | 35.22 | 35.22 | 35.22 | 25019 | -1.98% |
| 21 Oct 2024 | 35.93 | 35.93 | 35.93 | 35.93 | 30148 | -1.96% |
| 18 Oct 2024 | 36.65 | 36.65 | 36.65 | 36.65 | 12361 | -1.95% |
| 17 Oct 2024 | 37.38 | 37.38 | 37.38 | 37.38 | 2648 | -1.97% |
| 16 Oct 2024 | 38.13 | 38.13 | 38.13 | 38.13 | 24321 | -1.98% |
| 15 Oct 2024 | 38.90 | 38.90 | 38.90 | 38.90 | 122735 | -1.97% |
| 14 Oct 2024 | 39.68 | 39.68 | 39.68 | 39.68 | 36508 | -1.98% |
| 11 Oct 2024 | 40.48 | 40.48 | 40.48 | 40.48 | 41553 | 1.96% |
| 10 Oct 2024 | 39.70 | 39.70 | 39.70 | 39.70 | 4867 | 1.98% |
| 09 Oct 2024 | 38.93 | 38.93 | 38.93 | 38.93 | 4500 | 1.96% |
| 08 Oct 2024 | 38.18 | 38.18 | 38.18 | 38.18 | 3458 | 1.95% |
| 07 Oct 2024 | 37.45 | 37.45 | 37.45 | 37.45 | 12670 | 1.99% |
| 04 Oct 2024 | 36.72 | 36.72 | 36.72 | 36.72 | 4518 | 2.00% |
| 03 Oct 2024 | 36.00 | 36.00 | 36.00 | 36.00 | 7135 | 1.98% |
| 01 Oct 2024 | 35.30 | 35.30 | 35.30 | 35.30 | 7372 | 1.99% |
| 30 Sep 2024 | 34.61 | 34.61 | 34.61 | 34.61 | 24920 | 1.97% |
| 27 Sep 2024 | 33.94 | 33.94 | 33.94 | 33.94 | 4768 | 2.01% |
| 26 Sep 2024 | 33.27 | 33.27 | 33.27 | 33.27 | 17254 | 1.99% |
| 25 Sep 2024 | 32.62 | 32.62 | 32.62 | 32.62 | 8955 | 1.97% |
| 24 Sep 2024 | 31.99 | 31.99 | 31.99 | 31.99 | 7840 | 2.01% |
| 23 Sep 2024 | 31.36 | 31.36 | 31.36 | 31.36 | 10175 | 1.98% |
| 20 Sep 2024 | 30.75 | 30.75 | 30.75 | 30.73 | 669212 | 1.99% |
| 19 Sep 2024 | 30.15 | 30.15 | 30.15 | 30.15 | 3002 | 2.00% |
| 18 Sep 2024 | 29.56 | 29.56 | 29.56 | 29.56 | 72562 | 2.00% |
| 17 Sep 2024 | 28.98 | 28.98 | 28.98 | 28.98 | 294525 | 2.01% |
| 16 Sep 2024 | 28.41 | 28.41 | 28.41 | 28.41 | 30564 | 1.97% |
| 13 Sep 2024 | 27.86 | 27.86 | 27.86 | 27.86 | 200477 | 2.01% |
| 12 Sep 2024 | 27.31 | 27.31 | 27.31 | 27.31 | 9503 | 1.98% |
| 11 Sep 2024 | 26.78 | 26.78 | 26.78 | 26.78 | 301695 | 1.98% |
| 10 Sep 2024 | 26.26 | 26.26 | 26.26 | 26.26 | 2053 | 2.02% |
| 09 Sep 2024 | 25.74 | 25.74 | 25.74 | 25.74 | 289641 | 1.98% |
| 06 Sep 2024 | 25.24 | 25.24 | 25.24 | 25.24 | 340954 | 1.98% |
| 05 Sep 2024 | 24.75 | 24.75 | 24.75 | 24.75 | 320627 | 2.02% |
| 04 Sep 2024 | 24.26 | 24.26 | 24.26 | 24.26 | 3540 | 1.98% |
| 03 Sep 2024 | 23.79 | 23.79 | 23.79 | 23.79 | 34333 | 1.97% |
| 02 Sep 2024 | 23.33 | 23.33 | 23.33 | 23.33 | 5625 | 2.01% |
| 30 Aug 2024 | 22.87 | 22.87 | 22.87 | 22.87 | 264261 | 2.01% |
| 29 Aug 2024 | 22.42 | 22.42 | 22.42 | 22.42 | 2745 | 1.96% |
| 28 Aug 2024 | 21.99 | 21.99 | 21.99 | 21.99 | 4550 | 1.99% |
| 27 Aug 2024 | 21.56 | 21.56 | 21.56 | 21.56 | 1562 | 1.99% |
| 26 Aug 2024 | 21.14 | 21.14 | 21.14 | 21.14 | 10640 | 2.03% |
| 23 Aug 2024 | 20.72 | 20.72 | 20.72 | 20.72 | 74249 | 1.97% |
| 22 Aug 2024 | 20.32 | 20.32 | 20.32 | 20.32 | 1011 | 2.01% |
| 21 Aug 2024 | 19.92 | 19.92 | 19.92 | 19.92 | 6526 | 2.00% |
| 20 Aug 2024 | 19.53 | 19.53 | 19.53 | 19.53 | 265651 | 1.98% |
| 19 Aug 2024 | 19.15 | 19.15 | 19.15 | 19.15 | 7411 | 1.97% |
| 16 Aug 2024 | 18.78 | 18.78 | 18.78 | 18.78 | 4960 | 2.01% |
| 14 Aug 2024 | 18.41 | 18.41 | 18.41 | 18.41 | 5465 | 1.99% |
| 13 Aug 2024 | 18.05 | 18.05 | 18.05 | 18.05 | 17012 | 1.98% |
| 12 Aug 2024 | 17.70 | 17.01 | 17.70 | 17.01 | 34902 | 2.02% |
| 09 Aug 2024 | 17.35 | 17.35 | 17.35 | 17.35 | 7829 | -2.03% |
| 08 Aug 2024 | 17.71 | 18.07 | 18.07 | 17.71 | 3305 | -1.99% |
| 07 Aug 2024 | 18.07 | 18.17 | 18.17 | 18.07 | 4793 | -1.95% |
| 06 Aug 2024 | 18.43 | 18.45 | 18.45 | 18.43 | 22900 | -2.02% |
| 05 Aug 2024 | 18.81 | 19.56 | 19.56 | 18.81 | 22611 | -1.98% |
| 02 Aug 2024 | 19.19 | 19.19 | 19.19 | 18.44 | 22845 | 1.97% |
| 01 Aug 2024 | 18.82 | 18.82 | 18.82 | 18.82 | 10889 | 2.01% |
| 31 Jul 2024 | 18.45 | 18.43 | 18.45 | 18.43 | 35652 | 1.93% |
| 30 Jul 2024 | 18.10 | 17.40 | 18.10 | 17.40 | 29388 | 1.97% |
| 29 Jul 2024 | 17.75 | 18.42 | 18.42 | 17.75 | 14598 | -1.77% |
| 26 Jul 2024 | 18.07 | 18.07 | 18.07 | 18.07 | 8818 | 1.98% |
| 25 Jul 2024 | 17.72 | 17.72 | 17.72 | 17.72 | 10721 | 1.96% |
| 24 Jul 2024 | 17.38 | 17.38 | 17.38 | 17.38 | 77649 | 1.94% |
| 23 Jul 2024 | 17.05 | 17.05 | 17.05 | 17.05 | 11134 | -1.90% |
| 22 Jul 2024 | 17.38 | 18.07 | 18.07 | 17.38 | 30284 | -1.97% |
| 19 Jul 2024 | 17.73 | 17.73 | 17.73 | 17.73 | 31010 | 1.90% |
| 18 Jul 2024 | 17.40 | 17.40 | 17.40 | 17.40 | 14746 | 1.93% |
| 16 Jul 2024 | 17.07 | 17.07 | 17.07 | 17.07 | 4798 | 2.03% |
| 15 Jul 2024 | 16.73 | 16.73 | 16.73 | 16.73 | 13371 | 1.89% |
| 12 Jul 2024 | 16.42 | 16.42 | 16.42 | 16.42 | 1371 | 1.99% |
| 11 Jul 2024 | 16.10 | 16.10 | 16.10 | 16.10 | 7330 | 1.96% |
| 10 Jul 2024 | 15.79 | 15.33 | 15.79 | 15.33 | 35126 | 2.00% |
| 09 Jul 2024 | 15.48 | 15.48 | 15.48 | 15.48 | 36992 | 1.98% |
| 08 Jul 2024 | 15.18 | 14.88 | 15.18 | 14.88 | 1326 | 2.02% |
| 05 Jul 2024 | 14.88 | 14.88 | 14.88 | 14.88 | 16868 | 1.99% |
| 04 Jul 2024 | 14.59 | 14.59 | 14.59 | 14.59 | 68813 | 2.03% |
| 03 Jul 2024 | 14.30 | 14.30 | 14.30 | 14.30 | 7927 | 2.00% |
| 02 Jul 2024 | 14.02 | 14.02 | 14.02 | 14.02 | 1466 | 1.96% |
| 01 Jul 2024 | 13.75 | 13.75 | 13.75 | 13.75 | 6157 | 2.00% |
| 28 Jun 2024 | 13.48 | 13.48 | 13.48 | 13.48 | 16241 | 1.97% |
| 27 Jun 2024 | 13.22 | 13.22 | 13.22 | 13.22 | 51366 | 2.01% |
| 26 Jun 2024 | 12.96 | 12.96 | 12.96 | 12.47 | 3359 | 1.97% |
| 25 Jun 2024 | 12.71 | 12.71 | 12.71 | 12.71 | 9066 | 2.01% |
| 24 Jun 2024 | 12.46 | 11.97 | 12.46 | 11.97 | 6148 | 2.05% |
| 21 Jun 2024 | 12.21 | 11.40 | 12.21 | 11.05 | 5054 | 4.99% |
| 20 Jun 2024 | 11.63 | 11.60 | 11.63 | 11.08 | 7608 | 4.96% |
| 19 Jun 2024 | 11.08 | 11.03 | 11.08 | 11.03 | 4314 | 5.02% |
| 18 Jun 2024 | 10.55 | 10.54 | 10.55 | 10.54 | 14515 | 4.98% |
| 14 Jun 2024 | 10.05 | 10.07 | 10.50 | 9.80 | 79 | -0.30% |
| 13 Jun 2024 | 10.08 | 10.59 | 10.59 | 10.08 | 325 | 0.00% |
| 12 Jun 2024 | 10.08 | 10.15 | 10.15 | 9.47 | 1295 | 4.35% |
| 11 Jun 2024 | 9.66 | 9.43 | 9.67 | 9.43 | 1147 | -2.33% |
| 10 Jun 2024 | 9.89 | 10.73 | 10.73 | 9.76 | 1574 | -3.70% |
| 07 Jun 2024 | 10.27 | 10.36 | 10.36 | 10.27 | 12 | -0.87% |
| 06 Jun 2024 | 10.36 | 10.40 | 10.40 | 10.36 | 159 | -0.38% |
| 05 Jun 2024 | 10.40 | 10.21 | 10.40 | 9.92 | 268 | -0.10% |
| 04 Jun 2024 | 10.41 | 10.27 | 10.86 | 9.86 | 775 | 0.29% |
| 03 Jun 2024 | 10.38 | 10.64 | 11.10 | 10.23 | 997 | -2.44% |
| 31 May 2024 | 10.64 | 11.39 | 11.39 | 10.63 | 412 | -4.74% |
| 30 May 2024 | 11.17 | 11.13 | 11.37 | 10.60 | 739 | 0.09% |
| 29 May 2024 | 11.16 | 11.25 | 11.27 | 10.32 | 1019 | 3.05% |
| 28 May 2024 | 10.83 | 10.88 | 11.25 | 10.20 | 1897 | 1.12% |
| 27 May 2024 | 10.71 | 10.97 | 10.97 | 9.97 | 513 | 2.39% |
| 24 May 2024 | 10.46 | 9.73 | 10.75 | 9.73 | 9360 | 2.15% |
| 23 May 2024 | 10.24 | 10.24 | 10.56 | 10.24 | 3539 | -5.01% |
| 22 May 2024 | 10.78 | 10.78 | 10.78 | 10.78 | 2326 | -4.94% |
| 21 May 2024 | 11.34 | 11.94 | 11.94 | 11.34 | 581 | -5.03% |
| 18 May 2024 | 11.94 | 10.80 | 11.94 | 10.80 | 6128 | 5.01% |
| 17 May 2024 | 11.37 | 11.40 | 12.37 | 11.37 | 3504 | -5.01% |
| 16 May 2024 | 11.97 | 12.17 | 12.30 | 11.34 | 2419 | 1.01% |
| 15 May 2024 | 11.85 | 11.30 | 11.85 | 10.89 | 8073 | 4.96% |
| 14 May 2024 | 11.29 | 11.26 | 11.29 | 10.54 | 12215 | 5.02% |
| 13 May 2024 | 10.75 | 10.67 | 10.91 | 10.08 | 7216 | 3.27% |
| 10 May 2024 | 10.41 | 9.92 | 10.41 | 9.92 | 4212 | 4.94% |
| 09 May 2024 | 9.92 | 9.82 | 9.92 | 9.45 | 6374 | 4.97% |
| 08 May 2024 | 9.45 | 9.18 | 9.45 | 9.00 | 4888 | 5.00% |
| 07 May 2024 | 9.00 | 8.86 | 9.06 | 8.67 | 580 | 0.00% |
| 06 May 2024 | 9.00 | 9.50 | 9.71 | 8.79 | 5646 | -2.70% |
| 03 May 2024 | 9.25 | 9.16 | 9.25 | 8.80 | 4765 | 4.99% |
| 02 May 2024 | 8.81 | 8.77 | 8.83 | 8.56 | 6008 | 4.76% |
| 30 Apr 2024 | 8.41 | 8.09 | 8.58 | 7.93 | 16447 | 2.94% |
| 29 Apr 2024 | 8.17 | 8.19 | 8.26 | 7.87 | 11486 | 0.00% |
| 26 Apr 2024 | 8.17 | 7.97 | 8.19 | 7.72 | 9138 | 2.13% |
| 25 Apr 2024 | 8.00 | 8.23 | 8.23 | 7.87 | 498 | -0.50% |
| 24 Apr 2024 | 8.04 | 7.83 | 8.26 | 7.80 | 1955 | 0.00% |
| 23 Apr 2024 | 8.04 | 8.15 | 8.44 | 8.04 | 9085 | 0.00% |
| 22 Apr 2024 | 8.04 | 8.28 | 8.28 | 7.64 | 16150 | 0.00% |
| 19 Apr 2024 | 8.04 | 8.33 | 8.41 | 7.67 | 38336 | 0.37% |
| 18 Apr 2024 | 8.01 | 8.01 | 8.01 | 8.01 | 688 | 4.98% |
| 16 Apr 2024 | 7.63 | 7.50 | 7.63 | 7.50 | 2459 | 4.95% |
| 15 Apr 2024 | 7.27 | 6.60 | 7.27 | 6.60 | 11995 | 5.06% |
| 12 Apr 2024 | 6.92 | 6.93 | 6.93 | 6.67 | 2096 | 4.85% |
| 10 Apr 2024 | 6.60 | 6.83 | 6.83 | 6.60 | 424 | -1.05% |
| 09 Apr 2024 | 6.67 | 6.70 | 7.00 | 6.67 | 923 | -0.45% |
| 08 Apr 2024 | 6.70 | 6.50 | 6.72 | 6.43 | 1990 | 4.69% |
| 05 Apr 2024 | 6.40 | 6.57 | 6.80 | 6.40 | 537 | -2.59% |
| 04 Apr 2024 | 6.57 | 6.85 | 6.85 | 6.57 | 681 | -1.20% |
| 03 Apr 2024 | 6.65 | 6.67 | 6.80 | 6.40 | 1324 | 2.62% |
| 02 Apr 2024 | 6.48 | 6.50 | 6.63 | 6.33 | 893 | 2.37% |
| 01 Apr 2024 | 6.33 | 6.80 | 6.96 | 6.32 | 1093 | -4.52% |
| 28 Mar 2024 | 6.63 | 6.30 | 6.63 | 6.30 | 20 | 0.00% |
| 27 Mar 2024 | 6.63 | 6.67 | 6.67 | 6.63 | 585 | -2.07% |
| 26 Mar 2024 | 6.77 | 6.53 | 6.97 | 6.53 | 1343 | 1.65% |
| 22 Mar 2024 | 6.66 | 6.70 | 6.70 | 6.66 | 38001 | -0.60% |
| 21 Mar 2024 | 6.70 | 6.28 | 6.73 | 6.28 | 921 | 4.52% |
| 20 Mar 2024 | 6.41 | 6.41 | 6.41 | 6.33 | 1101 | 1.42% |
| 19 Mar 2024 | 6.32 | 6.45 | 6.45 | 6.32 | 1084 | 2.93% |
| 18 Mar 2024 | 6.14 | 6.14 | 6.76 | 6.14 | 5049 | -5.10% |
| 15 Mar 2024 | 6.47 | 6.55 | 6.55 | 6.47 | 4780 | -1.22% |
| 14 Mar 2024 | 6.55 | 6.59 | 6.91 | 6.45 | 2513 | -0.61% |
| 13 Mar 2024 | 6.59 | 6.67 | 6.83 | 6.59 | 815 | -1.20% |
| 12 Mar 2024 | 6.67 | 6.93 | 6.94 | 6.61 | 3186 | 0.91% |
| 11 Mar 2024 | 6.61 | 6.17 | 6.61 | 6.00 | 3506 | 4.92% |
| 07 Mar 2024 | 6.30 | 6.30 | 6.30 | 6.30 | 50 | 0.00% |
| 06 Mar 2024 | 6.30 | 6.30 | 6.30 | 6.30 | 125 | 2.11% |
| 05 Mar 2024 | 6.17 | 6.05 | 6.17 | 6.05 | 1568 | 1.98% |
| 04 Mar 2024 | 6.05 | 5.90 | 6.05 | 5.87 | 3531 | 1.85% |
| 01 Mar 2024 | 5.94 | 6.15 | 6.15 | 5.92 | 900 | -1.49% |
| 29 Feb 2024 | 6.03 | 5.93 | 6.03 | 5.93 | 18532 | 1.69% |
| 28 Feb 2024 | 5.93 | 5.93 | 5.93 | 5.93 | 24 | 0.00% |
| 27 Feb 2024 | 5.93 | 5.93 | 5.93 | 5.91 | 13909 | -1.66% |
| 26 Feb 2024 | 6.03 | 6.03 | 6.03 | 6.03 | 331 | -0.33% |
| 23 Feb 2024 | 6.05 | 5.93 | 6.05 | 5.93 | 131 | 2.02% |
| 22 Feb 2024 | 5.93 | 5.86 | 5.93 | 5.86 | 8106 | -0.84% |
| 21 Feb 2024 | 5.98 | 5.98 | 5.98 | 5.98 | 82 | 0.00% |
| 20 Feb 2024 | 5.98 | 6.00 | 6.00 | 5.98 | 406 | 1.70% |
| 19 Feb 2024 | 5.88 | 5.77 | 5.88 | 5.77 | 699 | 1.91% |
| 16 Feb 2024 | 5.77 | 5.77 | 5.77 | 5.77 | 2008 | -1.87% |
| 15 Feb 2024 | 5.88 | 5.88 | 5.88 | 5.88 | 2146 | -2.00% |
| 14 Feb 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 505 | -2.12% |
| 13 Feb 2024 | 6.13 | 6.13 | 6.13 | 6.13 | 209 | -1.92% |
| 12 Feb 2024 | 6.25 | 6.50 | 6.50 | 6.25 | 1979 | -2.04% |
| 09 Feb 2024 | 6.38 | 6.38 | 6.38 | 6.38 | 296 | 2.08% |
| 08 Feb 2024 | 6.25 | 6.25 | 6.25 | 6.25 | 486 | 1.96% |
| 07 Feb 2024 | 6.13 | 6.13 | 6.13 | 6.13 | 810 | 2.00% |
| 06 Feb 2024 | 6.01 | 6.01 | 6.01 | 6.01 | 1218 | 2.04% |
| 05 Feb 2024 | 5.89 | 5.89 | 5.89 | 5.89 | 382 | 1.90% |
| 02 Feb 2024 | 5.78 | 5.78 | 5.78 | 5.78 | 1305 | 1.94% |
| 01 Feb 2024 | 5.67 | 5.67 | 5.67 | 5.67 | 1298 | 1.98% |
| 31 Jan 2024 | 5.56 | 5.56 | 5.56 | 5.56 | 1299 | 2.02% |
| 30 Jan 2024 | 5.45 | 5.45 | 5.45 | 5.45 | 317 | 2.06% |
| 29 Jan 2024 | 5.34 | 5.34 | 5.34 | 5.34 | 793 | 1.91% |
| 25 Jan 2024 | 5.24 | 5.24 | 5.24 | 5.24 | 956 | 1.95% |
| 24 Jan 2024 | 5.14 | 5.14 | 5.14 | 5.14 | 776 | 1.98% |
| 23 Jan 2024 | 5.04 | 5.04 | 5.04 | 5.04 | 2683 | 2.02% |
| 20 Jan 2024 | 4.94 | 4.94 | 4.94 | 4.83 | 4374 | 2.07% |
| 19 Jan 2024 | 4.84 | 4.75 | 4.84 | 4.75 | 6188 | 1.89% |
| 18 Jan 2024 | 4.75 | 4.73 | 4.75 | 4.57 | 1784 | 1.93% |
| 17 Jan 2024 | 4.66 | 4.60 | 4.67 | 4.30 | 9468 | 3.79% |
| 16 Jan 2024 | 4.49 | 4.26 | 4.49 | 4.26 | 20368 | 4.91% |
| 15 Jan 2024 | 4.28 | 4.28 | 4.28 | 4.05 | 4717 | 0.47% |
| 12 Jan 2024 | 4.26 | 4.26 | 4.28 | 3.90 | 5334 | 4.67% |
| 11 Jan 2024 | 4.07 | 4.10 | 4.12 | 4.00 | 1269 | 3.83% |
| 10 Jan 2024 | 3.92 | 3.60 | 3.92 | 3.60 | 16183 | 4.81% |
| 09 Jan 2024 | 3.74 | 3.76 | 4.00 | 3.64 | 1212 | -2.35% |
| 08 Jan 2024 | 3.83 | 3.85 | 3.96 | 3.63 | 16819 | 0.79% |
| 05 Jan 2024 | 3.80 | 3.76 | 3.81 | 3.50 | 1043 | 3.83% |
| 04 Jan 2024 | 3.66 | 3.83 | 3.83 | 3.65 | 1424 | -4.69% |
| 03 Jan 2024 | 3.84 | 3.88 | 3.88 | 3.62 | 9862 | 1.05% |
| 02 Jan 2024 | 3.80 | 3.90 | 3.90 | 3.62 | 1411 | 0.00% |
| 01 Jan 2024 | 3.80 | 3.85 | 3.85 | 3.59 | 10927 | 2.15% |
| 29 Dec 2023 | 3.72 | 3.78 | 3.97 | 3.67 | 1469 | -1.59% |
| 28 Dec 2023 | 3.78 | 3.78 | 3.97 | 3.72 | 3183 | 0.00% |
| 27 Dec 2023 | 3.78 | 3.66 | 3.83 | 3.50 | 563 | 3.28% |
| 26 Dec 2023 | 3.66 | 3.81 | 3.81 | 3.66 | 347 | -2.92% |
| 22 Dec 2023 | 3.77 | 3.59 | 3.81 | 3.59 | 219 | 0.27% |
| 21 Dec 2023 | 3.76 | 3.73 | 3.82 | 3.65 | 494 | -1.83% |
| 20 Dec 2023 | 3.83 | 3.97 | 3.97 | 3.67 | 162 | 1.32% |
| 19 Dec 2023 | 3.78 | 3.66 | 3.83 | 3.66 | 9772 | 0.80% |
| 18 Dec 2023 | 3.75 | 3.68 | 3.80 | 3.51 | 234 | 1.90% |
| 15 Dec 2023 | 3.68 | 3.78 | 3.83 | 3.68 | 3529 | -4.91% |
| 14 Dec 2023 | 3.87 | 3.80 | 3.88 | 3.68 | 432 | 1.04% |
| 13 Dec 2023 | 3.83 | 3.77 | 3.88 | 3.65 | 626 | -0.26% |
| 12 Dec 2023 | 3.84 | 3.83 | 3.88 | 3.83 | 6496 | -0.52% |
| 11 Dec 2023 | 3.86 | 3.88 | 3.88 | 3.71 | 5445 | -1.03% |
| 08 Dec 2023 | 3.90 | 3.92 | 3.92 | 3.87 | 1387 | 1.04% |
| 07 Dec 2023 | 3.86 | 3.87 | 3.88 | 3.64 | 323 | 0.78% |
| 06 Dec 2023 | 3.83 | 4.05 | 4.05 | 3.74 | 2410 | -2.54% |
| 05 Dec 2023 | 3.93 | 4.10 | 4.10 | 3.74 | 781 | 0.00% |
| 04 Dec 2023 | 3.93 | 3.82 | 4.05 | 3.72 | 414 | 0.77% |
| 01 Dec 2023 | 3.90 | 4.08 | 4.08 | 3.74 | 985 | -0.76% |
| 30 Nov 2023 | 3.93 | 4.12 | 4.12 | 3.77 | 252 | -0.76% |
| 29 Nov 2023 | 3.96 | 4.16 | 4.16 | 3.82 | 139 | -1.00% |
| 28 Nov 2023 | 4.00 | 3.89 | 4.05 | 3.69 | 1806 | 2.83% |
| 24 Nov 2023 | 3.89 | 4.26 | 4.26 | 3.86 | 1279 | -4.19% |
| 23 Nov 2023 | 4.06 | 4.10 | 4.13 | 3.92 | 966 | 3.31% |
| 22 Nov 2023 | 3.93 | 3.87 | 3.93 | 3.77 | 4765 | 5.08% |
| 21 Nov 2023 | 3.74 | 3.73 | 3.83 | 3.73 | 168 | -2.35% |
| 20 Nov 2023 | 3.83 | 3.91 | 4.02 | 3.67 | 1994 | 0.00% |
| 17 Nov 2023 | 3.83 | 3.72 | 3.83 | 3.70 | 3750 | 4.64% |
| 16 Nov 2023 | 3.66 | 3.50 | 3.67 | 3.35 | 1083 | 4.57% |
| 15 Nov 2023 | 3.50 | 3.50 | 3.50 | 3.17 | 4121 | 5.11% |
| 13 Nov 2023 | 3.33 | 3.58 | 3.58 | 3.32 | 900 | -4.86% |
| 12 Nov 2023 | 3.50 | 3.65 | 3.65 | 3.48 | 324 | -2.23% |
| 10 Nov 2023 | 3.58 | 3.60 | 3.60 | 3.58 | 8 | 0.28% |
| 09 Nov 2023 | 3.57 | 3.61 | 3.65 | 3.35 | 3270 | 1.42% |
| 08 Nov 2023 | 3.52 | 3.48 | 3.75 | 3.48 | 1273 | -4.09% |
| 07 Nov 2023 | 3.67 | 3.68 | 3.68 | 3.67 | 31 | 1.10% |
| 06 Nov 2023 | 3.63 | 3.75 | 3.75 | 3.45 | 1619 | 0.00% |
| 03 Nov 2023 | 3.63 | 3.47 | 3.68 | 3.44 | 457 | 0.83% |
| 02 Nov 2023 | 3.60 | 3.60 | 3.60 | 3.52 | 515 | 0.00% |
| 01 Nov 2023 | 3.60 | 3.63 | 3.63 | 3.60 | 151 | -1.37% |
| 31 Oct 2023 | 3.65 | 3.51 | 3.65 | 3.42 | 2442 | 1.39% |
| 30 Oct 2023 | 3.60 | 3.67 | 3.67 | 3.60 | 85 | -2.70% |
| 27 Oct 2023 | 3.70 | 3.77 | 3.77 | 3.64 | 234 | 1.37% |
| 26 Oct 2023 | 3.65 | 3.67 | 3.67 | 3.64 | 101 | -4.20% |
| 25 Oct 2023 | 3.81 | 3.94 | 3.94 | 3.74 | 394 | -3.30% |
| 23 Oct 2023 | 3.94 | 3.76 | 3.94 | 3.59 | 1723 | 5.07% |
| 20 Oct 2023 | 3.75 | 3.93 | 3.93 | 3.65 | 1141 | -1.57% |
| 19 Oct 2023 | 3.81 | 3.84 | 3.95 | 3.77 | 214 | -0.78% |
| 18 Oct 2023 | 3.84 | 3.80 | 3.93 | 3.80 | 298 | 1.05% |
| 17 Oct 2023 | 3.80 | 3.80 | 3.80 | 3.80 | 77 | 0.00% |
| 16 Oct 2023 | 3.80 | 4.08 | 4.08 | 3.75 | 728 | -3.31% |
| 13 Oct 2023 | 3.93 | 3.87 | 3.98 | 3.80 | 229 | 3.42% |
| 12 Oct 2023 | 3.80 | 3.90 | 4.02 | 3.75 | 129 | -2.56% |
| 11 Oct 2023 | 3.90 | 4.03 | 4.03 | 3.87 | 1060 | -3.94% |
| 10 Oct 2023 | 4.06 | 3.92 | 4.08 | 3.90 | 92 | 3.57% |
| 09 Oct 2023 | 3.92 | 4.07 | 4.07 | 3.88 | 335 | -3.69% |
| 06 Oct 2023 | 4.07 | 3.89 | 4.15 | 3.77 | 974 | 2.52% |
| 05 Oct 2023 | 3.97 | 4.07 | 4.08 | 3.95 | 1435 | 2.32% |
| 04 Oct 2023 | 3.88 | 4.02 | 4.18 | 3.83 | 1188 | -3.00% |
| 03 Oct 2023 | 4.00 | 4.35 | 4.35 | 3.94 | 21754 | -3.61% |
| 29 Sep 2023 | 4.15 | 4.13 | 4.15 | 3.78 | 1059 | 5.06% |
| 28 Sep 2023 | 3.95 | 3.58 | 3.95 | 3.58 | 5060 | 4.77% |
| 27 Sep 2023 | 3.77 | 3.67 | 3.93 | 3.67 | 1851 | -2.33% |
| 26 Sep 2023 | 3.86 | 4.08 | 4.08 | 3.72 | 7924 | -1.28% |
| 25 Sep 2023 | 3.91 | 4.23 | 4.23 | 3.91 | 3317 | -5.10% |
| 22 Sep 2023 | 4.12 | 4.12 | 4.30 | 4.12 | 6848 | -4.85% |
| 21 Sep 2023 | 4.33 | 4.37 | 4.37 | 4.05 | 3135 | 1.64% |
| 20 Sep 2023 | 4.26 | 4.37 | 4.67 | 4.23 | 49765 | -4.27% |
| 18 Sep 2023 | 4.45 | 4.42 | 4.60 | 4.27 | 839 | 1.14% |
| 15 Sep 2023 | 4.40 | 4.32 | 4.43 | 4.30 | 213 | -1.12% |
| 14 Sep 2023 | 4.45 | 4.46 | 4.46 | 4.27 | 497 | 2.53% |
| 13 Sep 2023 | 4.34 | 4.27 | 4.46 | 4.10 | 356 | 1.88% |
| 12 Sep 2023 | 4.26 | 4.62 | 4.62 | 4.26 | 274 | -4.91% |
| 11 Sep 2023 | 4.48 | 4.25 | 4.52 | 4.17 | 863 | 2.75% |
| 08 Sep 2023 | 4.36 | 4.37 | 4.43 | 4.12 | 785 | 1.16% |
| 07 Sep 2023 | 4.31 | 4.03 | 4.44 | 4.02 | 2590 | 1.89% |
| 06 Sep 2023 | 4.23 | 4.15 | 4.37 | 4.15 | 981 | -2.98% |
| 05 Sep 2023 | 4.36 | 4.35 | 4.38 | 4.15 | 696 | 0.46% |
| 04 Sep 2023 | 4.34 | 4.48 | 4.48 | 4.20 | 1884 | -1.81% |
| 01 Sep 2023 | 4.42 | 4.41 | 4.63 | 4.27 | 1909 | -1.78% |
| 31 Aug 2023 | 4.50 | 4.45 | 4.60 | 4.31 | 1081 | -0.88% |
| 30 Aug 2023 | 4.54 | 4.76 | 4.76 | 4.53 | 656 | -4.62% |
| 29 Aug 2023 | 4.76 | 4.88 | 4.88 | 4.63 | 1692 | -2.26% |
| 28 Aug 2023 | 4.87 | 4.78 | 5.00 | 4.58 | 661 | 1.25% |
| 25 Aug 2023 | 4.81 | 5.03 | 5.03 | 4.81 | 499 | -4.75% |
| 24 Aug 2023 | 5.05 | 5.02 | 5.16 | 4.91 | 1131 | -2.32% |
| 23 Aug 2023 | 5.17 | 5.25 | 5.25 | 4.87 | 1117 | 0.98% |
| 22 Aug 2023 | 5.12 | 5.12 | 5.50 | 5.12 | 1197 | -4.48% |
| 21 Aug 2023 | 5.36 | 5.66 | 5.66 | 5.13 | 1301 | -0.74% |
| 18 Aug 2023 | 5.40 | 5.43 | 5.57 | 5.06 | 20193 | 1.31% |
| 17 Aug 2023 | 5.33 | 5.36 | 5.39 | 5.00 | 10878 | 3.90% |
| 16 Aug 2023 | 5.13 | 5.18 | 5.18 | 4.83 | 389 | 0.98% |
| 14 Aug 2023 | 5.08 | 5.56 | 5.56 | 5.06 | 669 | -4.69% |
| 11 Aug 2023 | 5.33 | 5.43 | 5.43 | 5.17 | 1031 | -2.20% |
| 10 Aug 2023 | 5.45 | 5.12 | 5.63 | 5.12 | 716 | 1.49% |
| 09 Aug 2023 | 5.37 | 5.53 | 5.54 | 5.18 | 7446 | 1.70% |
| 08 Aug 2023 | 5.28 | 5.10 | 5.49 | 4.97 | 8937 | 0.96% |
| 07 Aug 2023 | 5.23 | 5.45 | 5.45 | 5.18 | 454 | -4.04% |
| 04 Aug 2023 | 5.45 | 5.84 | 5.84 | 5.44 | 1376 | -4.89% |
| 03 Aug 2023 | 5.73 | 5.43 | 5.77 | 5.43 | 7672 | 1.78% |
| 02 Aug 2023 | 5.63 | 5.83 | 5.83 | 5.48 | 2653 | -2.26% |
| 01 Aug 2023 | 5.76 | 5.93 | 5.93 | 5.46 | 1535 | 0.17% |
| 31 Jul 2023 | 5.75 | 5.83 | 5.94 | 5.38 | 2834 | 1.41% |
| 28 Jul 2023 | 5.67 | 5.42 | 5.99 | 5.42 | 787 | -0.70% |
| 27 Jul 2023 | 5.71 | 5.50 | 5.75 | 5.46 | 739 | -0.70% |
| 26 Jul 2023 | 5.75 | 5.83 | 5.83 | 5.42 | 6155 | 0.70% |
| 25 Jul 2023 | 5.71 | 5.73 | 5.73 | 5.40 | 5646 | 1.78% |
| 24 Jul 2023 | 5.61 | 5.61 | 5.73 | 5.40 | 6786 | -0.36% |
| 21 Jul 2023 | 5.63 | 5.53 | 5.80 | 5.27 | 7239 | 1.44% |
| 20 Jul 2023 | 5.55 | 5.21 | 5.63 | 5.21 | 1336 | 1.28% |
| 19 Jul 2023 | 5.48 | 5.21 | 5.73 | 5.21 | 10778 | -0.18% |
| 18 Jul 2023 | 5.49 | 5.77 | 5.77 | 5.49 | 1940 | -4.85% |
| 17 Jul 2023 | 5.77 | 5.78 | 6.13 | 5.77 | 618 | -5.10% |
| 14 Jul 2023 | 6.08 | 5.93 | 6.33 | 5.88 | 2339 | -1.78% |
| 13 Jul 2023 | 6.19 | 6.05 | 6.32 | 5.72 | 6368 | 2.82% |
| 12 Jul 2023 | 6.02 | 5.88 | 6.30 | 5.70 | 7207 | 0.33% |
| 11 Jul 2023 | 6.00 | 6.16 | 6.16 | 6.00 | 935 | -5.06% |
| 10 Jul 2023 | 6.32 | 6.33 | 6.33 | 6.32 | 3355 | -4.96% |
| 07 Jul 2023 | 6.65 | 6.37 | 6.83 | 6.37 | 3292 | -0.75% |
| 06 Jul 2023 | 6.70 | 6.27 | 6.80 | 6.24 | 2051 | 1.98% |
| 05 Jul 2023 | 6.57 | 6.29 | 6.90 | 6.29 | 2819 | -0.76% |
| 04 Jul 2023 | 6.62 | 6.33 | 6.83 | 6.33 | 5236 | -0.60% |
| 03 Jul 2023 | 6.66 | 6.67 | 7.26 | 6.66 | 7387 | -4.99% |
| 30 Jun 2023 | 7.01 | 6.72 | 7.42 | 6.72 | 38227 | -0.85% |
| 28 Jun 2023 | 7.07 | 7.07 | 7.07 | 7.07 | 140 | -4.97% |
| 27 Jun 2023 | 7.44 | 7.44 | 7.44 | 7.44 | 150 | -4.98% |
| 26 Jun 2023 | 7.83 | 7.83 | 7.83 | 7.83 | 1599 | -5.09% |
| 23 Jun 2023 | 8.25 | 7.47 | 8.25 | 7.47 | 35816 | 4.96% |
| 22 Jun 2023 | 7.86 | 7.86 | 7.86 | 7.86 | 599 | -5.07% |
| 21 Jun 2023 | 8.28 | 8.28 | 8.28 | 8.28 | 637 | -4.94% |
| 20 Jun 2023 | 8.71 | 8.71 | 8.71 | 8.71 | 138 | -5.02% |
| 19 Jun 2023 | 9.17 | 9.37 | 9.61 | 9.17 | 7856 | -4.97% |
| 16 Jun 2023 | 9.65 | 9.20 | 9.65 | 9.20 | 37140 | 5.01% |
| 15 Jun 2023 | 9.19 | 8.32 | 9.19 | 8.32 | 87620 | 4.91% |
| 14 Jun 2023 | 8.76 | 8.76 | 8.76 | 8.76 | 163 | -4.99% |
| 13 Jun 2023 | 9.22 | 9.22 | 9.22 | 9.22 | 121 | -4.95% |
| 12 Jun 2023 | 9.70 | 9.70 | 9.70 | 9.70 | 80 | -5.00% |
| 09 Jun 2023 | 10.21 | 10.21 | 10.21 | 10.21 | 54 | -5.02% |
| 08 Jun 2023 | 10.75 | 10.75 | 10.75 | 10.75 | 87 | -4.95% |
| 07 Jun 2023 | 11.31 | 11.31 | 11.31 | 11.31 | 191 | -5.04% |
| 06 Jun 2023 | 11.91 | 13.16 | 13.16 | 11.91 | 30237 | -4.95% |
| 05 Jun 2023 | 12.53 | 12.50 | 12.53 | 12.50 | 9185 | 4.94% |
| 02 Jun 2023 | 11.94 | 11.94 | 11.94 | 11.94 | 9016 | 5.01% |
| 01 Jun 2023 | 11.37 | 11.37 | 11.37 | 11.18 | 8580 | 4.99% |
| 31 May 2023 | 10.83 | 10.83 | 10.83 | 10.74 | 20302 | 5.04% |
| 30 May 2023 | 10.31 | 10.17 | 10.31 | 10.17 | 23252 | 4.99% |
| 29 May 2023 | 9.82 | 9.82 | 9.82 | 9.67 | 22545 | 4.91% |
| 26 May 2023 | 9.36 | 9.36 | 9.36 | 8.47 | 23795 | 5.05% |
| 25 May 2023 | 8.91 | 8.91 | 8.91 | 8.07 | 46767 | 4.95% |
| 24 May 2023 | 8.49 | 8.47 | 8.49 | 8.34 | 21050 | 4.94% |
| 23 May 2023 | 8.09 | 7.83 | 8.09 | 7.83 | 30344 | 5.06% |
| 22 May 2023 | 7.70 | 7.34 | 7.70 | 7.34 | 22791 | 5.05% |
| 19 May 2023 | 7.33 | 7.26 | 7.33 | 7.17 | 23772 | 4.86% |
| 18 May 2023 | 6.99 | 6.94 | 6.99 | 6.94 | 18159 | 5.11% |
| 17 May 2023 | 6.65 | 6.79 | 6.84 | 6.19 | 36047 | 1.99% |
| 16 May 2023 | 6.52 | 6.26 | 6.59 | 5.96 | 38329 | 3.99% |
| 15 May 2023 | 6.27 | 6.27 | 6.27 | 5.68 | 42101 | 5.03% |
| 12 May 2023 | 5.97 | 5.97 | 5.97 | 5.73 | 27008 | 4.92% |
| 11 May 2023 | 5.69 | 5.69 | 5.69 | 5.69 | 6507 | 4.98% |
| 10 May 2023 | 5.42 | 5.42 | 5.42 | 5.16 | 11660 | 5.04% |
| 09 May 2023 | 5.16 | 5.16 | 5.16 | 4.67 | 46036 | 4.88% |
| 08 May 2023 | 4.92 | 4.92 | 4.92 | 4.92 | 4081 | 4.90% |
| 05 May 2023 | 4.69 | 4.69 | 4.69 | 4.69 | 5765 | 5.16% |
| 04 May 2023 | 4.46 | 4.46 | 4.46 | 4.46 | 4354 | 4.94% |
| 03 May 2023 | 4.25 | 4.25 | 4.25 | 4.25 | 1335 | 4.94% |
| 02 May 2023 | 4.05 | 4.05 | 4.05 | 4.03 | 13318 | 4.92% |
| 28 Apr 2023 | 3.86 | 3.86 | 3.86 | 3.86 | 40074 | 4.89% |
| 27 Apr 2023 | 3.68 | 3.68 | 3.68 | 3.68 | 2975 | 5.14% |
| 26 Apr 2023 | 3.50 | 3.50 | 3.50 | 3.50 | 681 | 5.11% |
| 25 Apr 2023 | 3.33 | 3.33 | 3.33 | 3.33 | 2234 | 4.72% |
| 24 Apr 2023 | 3.18 | 3.18 | 3.18 | 3.18 | 21783 | 5.30% |
| 21 Apr 2023 | 3.02 | 3.02 | 3.02 | 2.95 | 10073 | 4.86% |
| 20 Apr 2023 | 2.88 | 2.88 | 2.88 | 2.88 | 1574 | 5.11% |
| 19 Apr 2023 | 2.74 | 2.60 | 2.74 | 2.60 | 8746 | 4.98% |
| 18 Apr 2023 | 2.61 | 2.67 | 2.67 | 2.41 | 20254 | 2.76% |
| 17 Apr 2023 | 2.54 | 2.54 | 2.54 | 2.54 | 3479 | 4.96% |
| 13 Apr 2023 | 2.42 | 2.19 | 2.42 | 2.19 | 25009 | 5.22% |
| 12 Apr 2023 | 2.30 | 2.30 | 2.30 | 2.30 | 1309 | 5.02% |
| 11 Apr 2023 | 2.19 | 2.19 | 2.19 | 2.19 | 826 | 4.78% |
| 10 Apr 2023 | 2.09 | 2.09 | 2.09 | 2.09 | 2169 | 5.03% |
| 06 Apr 2023 | 1.99 | 1.99 | 1.99 | 1.99 | 1282 | 4.74% |
| 05 Apr 2023 | 1.90 | 1.90 | 1.90 | 1.90 | 1307 | 4.97% |
| 03 Apr 2023 | 1.81 | 1.81 | 1.81 | 1.81 | 1260 | 5.23% |
| 31 Mar 2023 | 1.72 | 1.72 | 1.72 | 1.72 | 4257 | 4.88% |
| 29 Mar 2023 | 1.64 | 1.64 | 1.64 | 1.62 | 15599 | 5.13% |
| 28 Mar 2023 | 1.56 | 1.41 | 1.56 | 1.41 | 19666 | 4.70% |
| 27 Mar 2023 | 1.49 | 1.49 | 1.49 | 1.49 | 3207 | 4.93% |
| 24 Mar 2023 | 1.42 | 1.42 | 1.42 | 1.42 | 2670 | 5.19% |
| 23 Mar 2023 | 1.35 | 1.35 | 1.35 | 1.35 | 8994 | 5.47% |
| 22 Mar 2023 | 1.28 | 1.28 | 1.28 | 1.20 | 21686 | 4.92% |
| 21 Mar 2023 | 1.22 | 1.23 | 1.23 | 1.12 | 51481 | 3.39% |
| 20 Mar 2023 | 1.18 | 1.18 | 1.18 | 1.18 | 2787 | 5.36% |
| 17 Mar 2023 | 1.12 | 1.12 | 1.12 | 1.12 | 1258 | 4.67% |
| 16 Mar 2023 | 1.07 | 1.07 | 1.07 | 1.07 | 1202 | 4.90% |
| 15 Mar 2023 | 1.02 | 1.02 | 1.02 | 1.02 | 43116 | 5.15% |
| 14 Mar 2023 | 0.97 | 0.97 | 0.97 | 0.97 | 1777 | 5.43% |
| 13 Mar 2023 | 0.92 | 0.92 | 0.92 | 0.92 | 472 | 4.55% |
| 10 Mar 2023 | 0.88 | 0.88 | 0.88 | 0.88 | 2379 | 4.76% |
| 09 Mar 2023 | 0.84 | 0.84 | 0.84 | 0.84 | 573 | 5.00% |
| 08 Mar 2023 | 0.80 | 0.80 | 0.80 | 0.80 | 1138 | 5.26% |
| 06 Mar 2023 | 0.76 | 0.76 | 0.76 | 0.76 | 1486 | 5.56% |
| 03 Mar 2023 | 0.72 | 0.72 | 0.72 | 0.72 | 3712 | 4.35% |
| 02 Mar 2023 | 0.69 | 0.69 | 0.69 | 0.69 | 6940 | 4.55% |
| 01 Mar 2023 | 0.66 | 0.66 | 0.66 | 0.66 | 3955 | 4.76% |
| 28 Feb 2023 | 0.63 | 0.63 | 0.63 | 0.63 | 144 | 5.00% |
| 27 Feb 2023 | 0.60 | 0.60 | 0.60 | 0.60 | 100 | 5.26% |
| 24 Feb 2023 | 0.57 | 0.57 | 0.57 | 0.57 | 1200 | 5.56% |
| 23 Feb 2023 | 0.54 | 0.54 | 0.54 | 0.54 | 100 | 5.88% |
| 22 Feb 2023 | 0.51 | 0.51 | 0.51 | 0.51 | 645 | 4.08% |
| 21 Feb 2023 | 0.49 | 0.49 | 0.49 | 0.49 | 216 | 4.26% |
| 20 Feb 2023 | 0.47 | 0.47 | 0.47 | 0.47 | 4726 | 4.44% |
| 17 Feb 2023 | 0.45 | 0.42 | 0.45 | 0.42 | 18419 | 60.71% |
| 15 Nov 2021 | 0.28 | 0.28 | 0.28 | 0.28 | 51 | 0.00% |
| 08 Nov 2021 | 0.28 | 0.27 | 0.28 | 0.27 | 37 | 3.70% |
| 01 Nov 2021 | 0.27 | 0.27 | 0.27 | 0.27 | 13 | 0.00% |
| 18 Oct 2021 | 0.27 | 0.29 | 0.29 | 0.27 | 33 | -6.90% |
| 11 Oct 2021 | 0.29 | 0.29 | 0.32 | 0.29 | 3319 | -3.33% |
| 04 Oct 2021 | 0.30 | 0.31 | 0.31 | 0.29 | 2342 | 3.45% |
| 27 Sep 2021 | 0.29 | 0.30 | 0.30 | 0.29 | 62 | 0.00% |
| 20 Sep 2021 | 0.29 | 0.28 | 0.29 | 0.28 | 193 | 3.57% |
| 13 Sep 2021 | 0.28 | 0.28 | 0.28 | 0.28 | 36 | 3.70% |
| 06 Sep 2021 | 0.27 | 0.27 | 0.27 | 0.27 | 6 | -3.57% |
| 30 Aug 2021 | 0.28 | 0.28 | 0.28 | 0.28 | 20 | 3.70% |
| 23 Aug 2021 | 0.27 | 0.27 | 0.27 | 0.24 | 27 | 3.85% |
| 16 Aug 2021 | 0.26 | 0.26 | 0.26 | 0.26 | 1883 | -3.70% |
| 09 Aug 2021 | 0.27 | 0.28 | 0.28 | 0.26 | 430 | 3.85% |
| 02 Aug 2021 | 0.26 | 0.26 | 0.26 | 0.25 | 1506 | 4.00% |
| 26 Jul 2021 | 0.25 | 0.25 | 0.25 | 0.25 | 10 | 4.17% |
| 19 Jul 2021 | 0.24 | 0.24 | 0.24 | 0.24 | 10 | 4.35% |
| 05 Jul 2021 | 0.23 | 0.23 | 0.23 | 0.23 | 10 | 4.55% |
| 21 Jun 2021 | 0.22 | 0.22 | 0.22 | 0.22 | 333 | 4.76% |
| 14 Jun 2021 | 0.21 | 0.21 | 0.21 | 0.21 | 10 | 0.00% |
| 07 Jun 2021 | 0.21 | 0.21 | 0.21 | 0.21 | 110 | 5.00% |
| 31 May 2021 | 0.20 | 0.20 | 0.20 | 0.20 | 1 | -4.76% |
| 03 May 2021 | 0.21 | 0.21 | 0.21 | 0.21 | 40 | -4.55% |
| 15 Mar 2021 | 0.22 | 0.23 | 0.24 | 0.22 | 11 | -4.35% |
| 08 Mar 2021 | 0.23 | 0.25 | 0.25 | 0.23 | 120 | -4.17% |
