Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 33.23 | 33.76 | 35.50 | 32.83 | 10462 | -1.57% |
| 18 Dec 2025 | 33.76 | 33.39 | 35.50 | 32.00 | 33517 | 0.63% |
| 17 Dec 2025 | 33.55 | 35.14 | 35.14 | 33.37 | 3994 | -1.24% |
| 16 Dec 2025 | 33.97 | 35.77 | 35.78 | 33.30 | 11938 | -0.59% |
| 15 Dec 2025 | 34.17 | 35.88 | 36.50 | 33.85 | 16304 | -1.10% |
| 12 Dec 2025 | 34.55 | 34.00 | 34.95 | 32.36 | 41311 | 5.11% |
| 11 Dec 2025 | 32.87 | 35.00 | 35.00 | 32.55 | 9439 | -2.92% |
| 10 Dec 2025 | 33.86 | 34.99 | 34.99 | 33.01 | 9593 | 1.83% |
| 09 Dec 2025 | 33.25 | 32.50 | 33.48 | 30.66 | 37917 | 2.78% |
| 08 Dec 2025 | 32.35 | 37.00 | 37.00 | 31.53 | 48576 | -6.39% |
| 05 Dec 2025 | 34.56 | 35.70 | 35.70 | 33.15 | 23503 | 2.95% |
| 04 Dec 2025 | 33.57 | 35.75 | 35.75 | 33.22 | 22720 | -2.92% |
| 03 Dec 2025 | 34.58 | 32.30 | 34.78 | 32.30 | 34287 | 4.38% |
| 02 Dec 2025 | 33.13 | 33.99 | 34.79 | 32.92 | 23980 | -0.12% |
| 01 Dec 2025 | 33.17 | 34.00 | 34.83 | 33.00 | 14949 | -0.93% |
| 28 Nov 2025 | 33.48 | 35.18 | 35.18 | 33.02 | 9081 | -1.09% |
| 27 Nov 2025 | 33.85 | 34.19 | 34.28 | 33.00 | 23970 | 3.68% |
| 26 Nov 2025 | 32.65 | 30.90 | 32.65 | 30.85 | 41945 | 4.98% |
| 25 Nov 2025 | 31.10 | 32.58 | 32.59 | 30.96 | 63874 | -4.54% |
| 24 Nov 2025 | 32.58 | 32.50 | 34.25 | 32.11 | 15734 | -2.69% |
| 21 Nov 2025 | 33.48 | 34.50 | 35.60 | 33.07 | 52953 | -2.50% |
| 20 Nov 2025 | 34.34 | 35.20 | 36.61 | 34.10 | 52386 | -3.73% |
| 19 Nov 2025 | 35.67 | 36.01 | 37.09 | 34.80 | 46567 | 0.37% |
| 18 Nov 2025 | 35.54 | 35.00 | 36.74 | 34.20 | 22348 | 1.43% |
| 17 Nov 2025 | 35.04 | 37.70 | 37.70 | 34.81 | 28971 | -3.84% |
| 14 Nov 2025 | 36.44 | 37.26 | 37.26 | 34.05 | 58754 | 2.68% |
| 13 Nov 2025 | 35.49 | 35.38 | 35.71 | 34.00 | 16574 | 4.35% |
| 12 Nov 2025 | 34.01 | 35.50 | 35.67 | 33.55 | 41198 | 0.03% |
| 11 Nov 2025 | 34.00 | 35.00 | 35.00 | 33.52 | 29522 | -3.52% |
| 10 Nov 2025 | 35.24 | 36.80 | 36.80 | 34.61 | 15265 | -0.34% |
| 07 Nov 2025 | 35.36 | 36.85 | 37.34 | 35.07 | 50341 | -4.17% |
| 06 Nov 2025 | 36.90 | 38.70 | 38.70 | 36.19 | 33834 | -1.34% |
| 04 Nov 2025 | 37.40 | 37.11 | 38.59 | 36.70 | 37876 | 0.78% |
| 03 Nov 2025 | 37.11 | 37.95 | 38.90 | 37.00 | 19803 | -1.38% |
| 31 Oct 2025 | 37.63 | 38.50 | 39.38 | 37.03 | 41781 | -0.71% |
| 30 Oct 2025 | 37.90 | 40.70 | 40.70 | 37.52 | 33887 | -2.50% |
| 29 Oct 2025 | 38.87 | 38.30 | 39.25 | 37.10 | 37509 | 3.68% |
| 28 Oct 2025 | 37.49 | 38.45 | 38.45 | 37.45 | 18836 | -1.11% |
| 27 Oct 2025 | 37.91 | 36.13 | 39.02 | 36.13 | 35743 | 0.61% |
| 24 Oct 2025 | 37.68 | 38.40 | 38.40 | 37.10 | 28057 | 1.07% |
| 23 Oct 2025 | 37.28 | 38.50 | 38.79 | 37.03 | 35841 | 0.68% |
| 21 Oct 2025 | 37.03 | 36.11 | 38.19 | 36.11 | 41448 | -1.86% |
| 20 Oct 2025 | 37.73 | 40.88 | 40.88 | 37.50 | 24676 | -3.50% |
| 17 Oct 2025 | 39.10 | 37.53 | 39.40 | 36.88 | 29483 | 4.18% |
| 16 Oct 2025 | 37.53 | 39.00 | 39.00 | 37.00 | 45923 | -1.34% |
| 15 Oct 2025 | 38.04 | 40.00 | 40.00 | 37.46 | 71949 | -3.53% |
| 14 Oct 2025 | 39.43 | 42.45 | 42.45 | 39.39 | 68370 | -4.90% |
| 13 Oct 2025 | 41.46 | 44.00 | 44.00 | 40.27 | 89975 | -1.82% |
| 10 Oct 2025 | 42.23 | 41.30 | 42.23 | 40.67 | 31120 | 5.00% |
| 09 Oct 2025 | 40.22 | 37.16 | 40.22 | 36.40 | 145261 | 4.99% |
| 08 Oct 2025 | 38.31 | 40.32 | 42.33 | 38.31 | 80106 | -4.99% |
| 07 Oct 2025 | 40.32 | 42.20 | 44.50 | 40.32 | 79123 | -5.00% |
| 06 Oct 2025 | 42.44 | 42.44 | 46.00 | 42.44 | 124287 | -4.99% |
| 03 Oct 2025 | 44.67 | 46.00 | 46.08 | 44.67 | 50479 | -5.00% |
| 01 Oct 2025 | 47.02 | 49.89 | 49.89 | 45.33 | 440162 | -1.05% |
| 30 Sep 2025 | 47.52 | 47.52 | 47.52 | 47.52 | 9620 | 4.99% |
| 29 Sep 2025 | 45.26 | 45.26 | 45.26 | 45.26 | 33037 | 4.99% |
| 26 Sep 2025 | 43.11 | 41.95 | 43.11 | 41.95 | 141143 | 4.99% |
| 25 Sep 2025 | 41.06 | 40.62 | 41.06 | 38.40 | 91102 | 4.99% |
| 24 Sep 2025 | 39.11 | 40.60 | 40.60 | 38.11 | 167670 | 1.14% |
| 23 Sep 2025 | 38.67 | 39.72 | 39.72 | 36.36 | 150710 | 2.22% |
| 22 Sep 2025 | 37.83 | 37.70 | 37.83 | 36.50 | 39450 | 5.00% |
| 19 Sep 2025 | 36.03 | 36.03 | 36.03 | 36.03 | 44339 | 4.98% |
| 18 Sep 2025 | 34.32 | 33.60 | 34.32 | 32.28 | 35406 | 4.99% |
| 17 Sep 2025 | 32.69 | 32.79 | 32.80 | 30.72 | 87781 | 4.64% |
| 16 Sep 2025 | 31.24 | 31.80 | 31.80 | 30.00 | 47356 | 1.79% |
| 15 Sep 2025 | 30.69 | 31.00 | 31.80 | 30.27 | 32687 | -0.71% |
| 12 Sep 2025 | 30.91 | 32.80 | 32.80 | 30.75 | 20354 | -4.01% |
| 11 Sep 2025 | 32.20 | 32.87 | 32.88 | 30.50 | 73477 | 2.61% |
| 10 Sep 2025 | 31.38 | 31.30 | 31.77 | 30.00 | 47193 | 3.70% |
| 09 Sep 2025 | 30.26 | 32.90 | 32.90 | 30.23 | 15435 | -4.90% |
| 08 Sep 2025 | 31.82 | 30.89 | 32.43 | 30.60 | 18566 | 3.01% |
| 05 Sep 2025 | 30.89 | 30.80 | 31.09 | 28.60 | 12232 | 3.31% |
| 04 Sep 2025 | 29.90 | 31.10 | 31.10 | 29.60 | 14094 | -0.99% |
| 03 Sep 2025 | 30.20 | 32.90 | 32.90 | 30.12 | 49412 | -4.73% |
| 02 Sep 2025 | 31.70 | 31.50 | 31.92 | 30.00 | 33124 | 4.28% |
| 01 Sep 2025 | 30.40 | 30.75 | 30.75 | 29.00 | 11873 | 3.44% |
| 29 Aug 2025 | 29.39 | 30.49 | 30.49 | 28.91 | 21930 | -0.61% |
| 28 Aug 2025 | 29.57 | 30.40 | 30.40 | 28.65 | 15452 | 0.20% |
| 26 Aug 2025 | 29.51 | 30.25 | 31.98 | 29.46 | 43385 | -4.84% |
| 25 Aug 2025 | 31.01 | 31.80 | 32.00 | 30.60 | 16645 | -2.91% |
| 22 Aug 2025 | 31.94 | 30.50 | 32.02 | 30.45 | 17767 | 4.72% |
| 21 Aug 2025 | 30.50 | 31.70 | 31.70 | 29.70 | 16541 | -1.83% |
| 20 Aug 2025 | 31.07 | 30.50 | 31.73 | 28.82 | 28463 | 2.44% |
| 19 Aug 2025 | 30.33 | 30.90 | 31.29 | 30.30 | 6067 | 0.00% |
| 18 Aug 2025 | 30.33 | 31.85 | 31.85 | 30.26 | 27388 | -4.77% |
| 14 Aug 2025 | 31.85 | 34.38 | 34.38 | 31.54 | 6697 | -4.07% |
| 13 Aug 2025 | 33.20 | 35.90 | 36.39 | 32.93 | 58948 | -4.21% |
| 12 Aug 2025 | 34.66 | 34.59 | 34.66 | 34.30 | 35734 | 5.00% |
| 11 Aug 2025 | 33.01 | 33.00 | 33.01 | 30.53 | 18163 | 4.99% |
| 08 Aug 2025 | 31.44 | 31.49 | 31.73 | 28.80 | 25064 | 4.04% |
| 07 Aug 2025 | 30.22 | 31.75 | 31.75 | 28.93 | 19767 | -0.76% |
| 06 Aug 2025 | 30.45 | 31.80 | 31.80 | 29.92 | 18228 | -3.27% |
| 05 Aug 2025 | 31.48 | 32.85 | 32.85 | 30.26 | 60285 | -1.16% |
| 04 Aug 2025 | 31.85 | 32.60 | 32.70 | 30.63 | 19849 | -1.21% |
| 01 Aug 2025 | 32.24 | 31.35 | 32.80 | 31.35 | 9278 | -2.24% |
| 31 Jul 2025 | 32.98 | 33.79 | 33.79 | 32.00 | 16919 | -0.51% |
| 30 Jul 2025 | 33.15 | 34.50 | 34.50 | 32.65 | 5713 | 0.52% |
| 29 Jul 2025 | 32.98 | 34.45 | 34.45 | 32.30 | 114923 | -3.00% |
| 28 Jul 2025 | 34.00 | 34.31 | 35.21 | 32.50 | 31954 | 1.37% |
| 25 Jul 2025 | 33.54 | 34.82 | 34.82 | 32.52 | 3975 | -1.99% |
| 24 Jul 2025 | 34.22 | 34.95 | 34.95 | 33.00 | 18572 | 0.38% |
| 23 Jul 2025 | 34.09 | 34.43 | 34.43 | 33.00 | 13866 | -0.50% |
| 22 Jul 2025 | 34.26 | 34.42 | 34.42 | 31.99 | 24573 | 1.81% |
| 21 Jul 2025 | 33.65 | 33.62 | 36.09 | 33.41 | 26455 | -4.29% |
| 18 Jul 2025 | 35.16 | 34.25 | 36.98 | 34.25 | 35683 | -1.32% |
| 17 Jul 2025 | 35.63 | 32.25 | 35.63 | 32.25 | 164529 | 4.98% |
| 16 Jul 2025 | 33.94 | 33.94 | 33.94 | 33.94 | 11421 | -4.98% |
| 15 Jul 2025 | 35.72 | 38.90 | 38.90 | 35.72 | 31203 | -5.00% |
| 14 Jul 2025 | 37.60 | 37.60 | 37.60 | 37.07 | 107031 | 5.00% |
| 11 Jul 2025 | 35.81 | 35.81 | 35.81 | 34.41 | 64231 | 1.99% |
| 10 Jul 2025 | 35.11 | 35.11 | 35.11 | 35.00 | 67365 | 1.98% |
| 09 Jul 2025 | 34.43 | 34.43 | 34.43 | 34.43 | 16174 | 1.98% |
| 08 Jul 2025 | 33.76 | 33.76 | 33.76 | 33.76 | 43241 | 1.99% |
| 07 Jul 2025 | 33.10 | 31.82 | 33.10 | 31.82 | 78722 | 1.97% |
| 04 Jul 2025 | 32.46 | 32.46 | 32.46 | 32.46 | 8881 | 1.98% |
| 03 Jul 2025 | 31.83 | 31.83 | 31.83 | 31.83 | 8984 | 1.99% |
| 02 Jul 2025 | 31.21 | 31.21 | 31.21 | 31.21 | 61 | 1.99% |
| 01 Jul 2025 | 30.60 | 30.60 | 30.60 | 30.55 | 4539 | 2.00% |
| 30 Jun 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 20602 | 1.97% |
| 27 Jun 2025 | 29.42 | 29.38 | 29.42 | 29.27 | 98647 | 1.98% |
| 26 Jun 2025 | 28.85 | 27.74 | 28.85 | 27.74 | 98144 | 1.98% |
| 25 Jun 2025 | 28.29 | 28.29 | 28.29 | 28.29 | 31204 | -1.98% |
| 24 Jun 2025 | 28.86 | 28.86 | 28.86 | 28.86 | 9119 | -1.97% |
| 23 Jun 2025 | 29.44 | 29.44 | 29.44 | 29.44 | 9480 | -2.00% |
| 20 Jun 2025 | 30.04 | 30.05 | 30.05 | 30.04 | 7152 | -1.99% |
| 19 Jun 2025 | 30.65 | 30.65 | 30.65 | 30.65 | 4949 | -1.98% |
| 18 Jun 2025 | 31.27 | 31.27 | 31.27 | 31.27 | 6471 | -1.97% |
| 17 Jun 2025 | 31.90 | 31.90 | 31.90 | 31.90 | 2020 | -2.00% |
| 16 Jun 2025 | 32.55 | 32.55 | 32.55 | 32.55 | 9132 | -1.99% |
| 13 Jun 2025 | 33.21 | 33.21 | 33.21 | 33.21 | 15455 | -1.98% |
| 12 Jun 2025 | 33.88 | 33.88 | 33.88 | 33.88 | 38399 | -2.00% |
| 11 Jun 2025 | 34.57 | 35.97 | 35.97 | 34.57 | 147953 | -1.98% |
| 10 Jun 2025 | 35.27 | 35.27 | 35.27 | 35.27 | 4413 | 2.00% |
| 09 Jun 2025 | 34.58 | 34.58 | 34.58 | 34.58 | 17833 | 1.98% |
| 06 Jun 2025 | 33.91 | 33.91 | 33.91 | 33.91 | 44436 | 1.98% |
| 05 Jun 2025 | 33.25 | 33.25 | 33.25 | 33.25 | 93236 | 1.99% |
| 04 Jun 2025 | 32.60 | 32.60 | 32.60 | 32.60 | 167167 | 4.99% |
| 03 Jun 2025 | 31.05 | 31.05 | 31.05 | 31.05 | 3267 | 4.97% |
| 02 Jun 2025 | 29.58 | 29.58 | 29.58 | 29.58 | 18846 | 4.97% |
| 30 May 2025 | 28.18 | 27.15 | 28.35 | 26.20 | 23570 | 3.79% |
| 29 May 2025 | 27.15 | 25.71 | 27.50 | 25.71 | 13825 | 0.74% |
| 28 May 2025 | 26.95 | 26.36 | 27.60 | 25.48 | 27970 | 2.32% |
| 27 May 2025 | 26.34 | 27.95 | 27.95 | 26.32 | 9950 | -4.91% |
| 26 May 2025 | 27.70 | 25.65 | 28.15 | 25.65 | 10777 | 2.59% |
| 23 May 2025 | 27.00 | 27.95 | 28.00 | 26.61 | 5739 | -3.40% |
| 22 May 2025 | 27.95 | 28.32 | 28.32 | 27.50 | 2279 | -0.89% |
| 21 May 2025 | 28.20 | 28.40 | 28.40 | 27.27 | 17956 | -1.74% |
| 20 May 2025 | 28.70 | 29.61 | 29.61 | 27.05 | 16924 | 1.77% |
| 19 May 2025 | 28.20 | 27.89 | 28.33 | 27.33 | 29518 | 4.48% |
| 16 May 2025 | 26.99 | 25.94 | 27.00 | 25.25 | 25339 | 4.05% |
| 15 May 2025 | 25.94 | 26.79 | 27.00 | 25.00 | 48721 | -0.15% |
| 14 May 2025 | 25.98 | 27.30 | 27.30 | 24.79 | 28314 | -0.42% |
| 13 May 2025 | 26.09 | 27.46 | 28.45 | 26.09 | 22736 | -4.99% |
| 12 May 2025 | 27.46 | 29.80 | 29.80 | 27.46 | 28725 | -4.98% |
| 09 May 2025 | 28.90 | 28.99 | 28.99 | 26.57 | 9628 | 3.36% |
| 08 May 2025 | 27.96 | 28.85 | 28.85 | 26.92 | 14234 | -1.31% |
| 07 May 2025 | 28.33 | 26.32 | 29.00 | 26.31 | 14490 | 2.31% |
| 06 May 2025 | 27.69 | 29.26 | 29.39 | 27.67 | 14542 | -4.91% |
| 05 May 2025 | 29.12 | 30.00 | 31.50 | 28.51 | 41082 | -2.93% |
| 02 May 2025 | 30.00 | 30.50 | 30.50 | 28.44 | 9196 | 1.21% |
| 30 Apr 2025 | 29.64 | 30.00 | 30.30 | 27.58 | 21337 | 2.42% |
| 29 Apr 2025 | 28.94 | 30.96 | 30.96 | 28.40 | 10624 | -3.08% |
| 28 Apr 2025 | 29.86 | 31.29 | 31.96 | 29.21 | 36406 | -2.86% |
| 25 Apr 2025 | 30.74 | 30.45 | 31.50 | 28.60 | 16567 | 2.13% |
| 24 Apr 2025 | 30.10 | 28.66 | 30.99 | 28.66 | 13469 | -0.17% |
| 23 Apr 2025 | 30.15 | 31.81 | 31.81 | 29.01 | 24058 | -0.50% |
| 22 Apr 2025 | 30.30 | 30.94 | 31.10 | 28.90 | 20956 | -0.03% |
| 21 Apr 2025 | 30.31 | 31.17 | 31.17 | 29.85 | 13377 | 2.05% |
| 17 Apr 2025 | 29.70 | 30.93 | 31.87 | 29.57 | 10159 | -3.98% |
| 16 Apr 2025 | 30.93 | 32.50 | 33.38 | 30.47 | 67318 | -3.55% |
| 15 Apr 2025 | 32.07 | 31.88 | 32.13 | 30.60 | 37071 | 4.80% |
| 11 Apr 2025 | 30.60 | 30.40 | 30.60 | 29.79 | 51464 | 4.97% |
| 09 Apr 2025 | 29.15 | 29.15 | 29.15 | 27.10 | 21907 | 4.97% |
| 08 Apr 2025 | 27.77 | 27.28 | 27.77 | 27.01 | 8185 | 4.99% |
| 07 Apr 2025 | 26.45 | 28.70 | 28.90 | 26.45 | 35709 | -4.99% |
| 04 Apr 2025 | 27.84 | 27.84 | 27.84 | 27.07 | 47958 | 4.98% |
| 03 Apr 2025 | 26.52 | 26.15 | 26.52 | 24.90 | 31753 | 4.99% |
| 02 Apr 2025 | 25.26 | 24.99 | 25.26 | 24.00 | 33955 | 4.99% |
| 01 Apr 2025 | 24.06 | 23.89 | 24.74 | 22.46 | 31458 | 2.08% |
| 28 Mar 2025 | 23.57 | 24.78 | 24.99 | 23.19 | 25962 | -3.44% |
| 27 Mar 2025 | 24.41 | 26.70 | 26.75 | 24.41 | 136837 | -4.98% |
| 26 Mar 2025 | 25.69 | 26.75 | 27.00 | 25.10 | 118703 | -0.85% |
| 25 Mar 2025 | 25.91 | 25.20 | 26.46 | 25.20 | 119699 | 2.82% |
| 24 Mar 2025 | 25.20 | 25.65 | 26.00 | 23.72 | 326515 | 1.57% |
| 21 Mar 2025 | 24.81 | 24.60 | 26.30 | 23.87 | 680923 | -1.23% |
| 20 Mar 2025 | 25.12 | 25.10 | 26.34 | 24.25 | 384038 | -1.41% |
| 19 Mar 2025 | 25.48 | 25.46 | 25.90 | 23.62 | 293033 | 3.28% |
| 18 Mar 2025 | 24.67 | 24.70 | 26.97 | 24.45 | 232043 | -4.12% |
| 17 Mar 2025 | 25.73 | 27.97 | 27.97 | 25.73 | 57368 | -4.99% |
| 13 Mar 2025 | 27.08 | 28.01 | 29.70 | 27.08 | 70691 | -4.98% |
| 12 Mar 2025 | 28.50 | 31.44 | 31.44 | 28.50 | 38178 | -4.97% |
| 11 Mar 2025 | 29.99 | 32.54 | 32.54 | 29.99 | 39845 | -4.97% |
| 10 Mar 2025 | 31.56 | 32.81 | 33.99 | 31.23 | 37244 | -3.81% |
| 07 Mar 2025 | 32.81 | 30.66 | 32.85 | 29.80 | 59745 | 4.86% |
| 06 Mar 2025 | 31.29 | 30.18 | 31.40 | 28.67 | 46403 | 3.71% |
| 05 Mar 2025 | 30.17 | 30.58 | 30.66 | 28.63 | 319168 | 3.32% |
| 04 Mar 2025 | 29.20 | 28.60 | 30.86 | 28.11 | 100186 | -1.28% |
| 03 Mar 2025 | 29.58 | 29.58 | 31.20 | 29.58 | 18577 | -4.98% |
| 28 Feb 2025 | 31.13 | 31.50 | 31.50 | 31.13 | 27791 | -4.98% |
| 27 Feb 2025 | 32.76 | 33.99 | 36.10 | 32.76 | 45052 | -4.99% |
| 25 Feb 2025 | 34.48 | 35.48 | 35.60 | 34.31 | 15146 | 1.68% |
| 24 Feb 2025 | 33.91 | 32.30 | 33.91 | 32.00 | 18255 | 4.98% |
| 21 Feb 2025 | 32.30 | 32.29 | 32.32 | 29.29 | 261632 | 4.90% |
| 20 Feb 2025 | 30.79 | 31.46 | 31.46 | 29.01 | 34103 | 2.74% |
| 19 Feb 2025 | 29.97 | 29.90 | 29.97 | 27.30 | 52645 | 4.97% |
| 18 Feb 2025 | 28.55 | 26.83 | 29.64 | 26.82 | 77231 | 1.13% |
| 17 Feb 2025 | 28.23 | 29.71 | 30.00 | 28.23 | 72854 | -4.98% |
| 14 Feb 2025 | 29.71 | 34.68 | 34.68 | 29.69 | 97008 | -9.92% |
| 13 Feb 2025 | 32.98 | 38.50 | 38.50 | 32.85 | 39597 | -9.64% |
| 12 Feb 2025 | 36.50 | 36.02 | 38.75 | 34.00 | 41312 | 0.63% |
| 11 Feb 2025 | 36.27 | 36.27 | 39.00 | 36.27 | 119658 | -10.00% |
| 10 Feb 2025 | 40.30 | 40.30 | 40.30 | 40.30 | 19339 | -9.98% |
| 07 Feb 2025 | 44.77 | 44.85 | 45.92 | 43.00 | 109719 | 7.23% |
| 06 Feb 2025 | 41.75 | 41.75 | 41.75 | 39.80 | 202210 | 9.98% |
| 05 Feb 2025 | 37.96 | 37.25 | 39.50 | 37.25 | 7663 | -0.13% |
| 04 Feb 2025 | 38.01 | 38.78 | 38.78 | 36.75 | 1856 | 0.05% |
| 03 Feb 2025 | 37.99 | 38.00 | 39.00 | 36.10 | 10645 | -0.03% |
| 01 Feb 2025 | 38.00 | 40.24 | 40.24 | 37.95 | 3852 | -1.20% |
| 31 Jan 2025 | 38.46 | 41.57 | 41.57 | 38.10 | 27681 | -2.88% |
| 30 Jan 2025 | 39.60 | 39.49 | 39.65 | 38.05 | 20276 | 4.85% |
| 29 Jan 2025 | 37.77 | 36.02 | 37.82 | 36.02 | 42139 | 4.86% |
| 28 Jan 2025 | 36.02 | 37.91 | 39.00 | 36.02 | 15741 | -4.99% |
| 27 Jan 2025 | 37.91 | 37.95 | 40.00 | 37.91 | 9628 | -4.99% |
| 24 Jan 2025 | 39.90 | 43.95 | 43.98 | 39.90 | 81916 | -4.98% |
| 23 Jan 2025 | 41.99 | 40.48 | 41.99 | 39.26 | 15339 | 1.65% |
| 22 Jan 2025 | 41.31 | 41.36 | 43.88 | 41.31 | 8610 | -4.99% |
| 21 Jan 2025 | 43.48 | 42.02 | 44.00 | 41.88 | 42414 | -1.36% |
| 20 Jan 2025 | 44.08 | 46.63 | 46.63 | 42.55 | 9406 | -0.74% |
| 17 Jan 2025 | 44.41 | 45.12 | 46.00 | 43.50 | 26760 | 0.93% |
| 16 Jan 2025 | 44.00 | 44.78 | 44.79 | 42.00 | 28430 | 3.00% |
| 15 Jan 2025 | 42.72 | 42.42 | 44.09 | 41.28 | 75276 | 1.71% |
| 14 Jan 2025 | 42.00 | 44.48 | 44.48 | 41.31 | 17076 | -3.34% |
| 13 Jan 2025 | 43.45 | 44.05 | 45.00 | 41.85 | 70181 | -1.36% |
| 10 Jan 2025 | 44.05 | 41.32 | 44.85 | 41.32 | 31814 | 1.40% |
| 09 Jan 2025 | 43.44 | 46.45 | 46.45 | 42.55 | 54941 | -2.71% |
| 08 Jan 2025 | 44.65 | 48.80 | 48.80 | 44.27 | 165764 | -4.18% |
| 07 Jan 2025 | 46.60 | 46.60 | 46.60 | 46.01 | 223819 | 4.98% |
| 06 Jan 2025 | 44.39 | 44.39 | 44.39 | 42.00 | 325160 | 4.99% |
| 03 Jan 2025 | 42.28 | 42.28 | 42.28 | 42.27 | 706504 | 1.98% |
| 02 Jan 2025 | 41.46 | 41.46 | 41.46 | 41.46 | 1100 | 1.99% |
| 01 Jan 2025 | 40.65 | 40.65 | 40.65 | 40.65 | 2029 | 1.98% |
| 31 Dec 2024 | 39.86 | 40.67 | 40.67 | 39.86 | 30127 | -1.99% |
| 30 Dec 2024 | 40.67 | 40.67 | 40.67 | 40.67 | 14251 | -2.00% |
| 27 Dec 2024 | 41.50 | 41.60 | 42.00 | 41.50 | 12862 | 0.00% |
| 26 Dec 2024 | 41.50 | 42.00 | 42.00 | 41.50 | 13146 | 0.10% |
| 24 Dec 2024 | 41.46 | 43.14 | 43.14 | 41.46 | 10655 | -1.99% |
| 23 Dec 2024 | 42.30 | 42.36 | 42.36 | 42.00 | 6619 | -0.14% |
| 20 Dec 2024 | 42.36 | 43.30 | 43.94 | 42.36 | 5503 | -1.76% |
| 19 Dec 2024 | 43.12 | 44.00 | 44.00 | 43.12 | 23615 | -2.00% |
| 18 Dec 2024 | 44.00 | 43.14 | 44.00 | 43.14 | 6455 | 0.00% |
| 17 Dec 2024 | 44.00 | 44.76 | 44.76 | 43.90 | 8341 | -1.70% |
| 16 Dec 2024 | 44.76 | 44.77 | 44.77 | 43.03 | 47690 | 1.96% |
| 13 Dec 2024 | 43.90 | 44.49 | 44.49 | 43.61 | 39224 | -1.33% |
| 12 Dec 2024 | 44.49 | 45.52 | 45.52 | 44.49 | 31013 | -0.34% |
| 11 Dec 2024 | 44.64 | 44.64 | 44.64 | 44.00 | 44466 | 1.99% |
| 10 Dec 2024 | 43.77 | 44.89 | 44.89 | 43.76 | 13722 | -0.55% |
| 09 Dec 2024 | 44.01 | 44.82 | 44.82 | 44.01 | 24118 | 0.14% |
| 06 Dec 2024 | 43.95 | 43.95 | 44.01 | 43.90 | 15118 | -0.05% |
| 05 Dec 2024 | 43.97 | 44.88 | 44.88 | 43.60 | 10029 | -1.15% |
| 04 Dec 2024 | 44.48 | 44.50 | 44.50 | 42.83 | 33875 | 1.78% |
| 03 Dec 2024 | 43.70 | 42.29 | 43.71 | 42.29 | 27291 | 1.96% |
| 02 Dec 2024 | 42.86 | 42.86 | 42.86 | 42.86 | 4829 | -1.99% |
| 29 Nov 2024 | 43.73 | 43.73 | 43.73 | 43.73 | 9415 | -1.99% |
| 28 Nov 2024 | 44.62 | 44.62 | 44.62 | 44.62 | 22788 | -2.00% |
| 27 Nov 2024 | 45.53 | 47.89 | 47.89 | 45.50 | 90577 | -4.93% |
| 26 Nov 2024 | 47.89 | 47.50 | 48.63 | 46.00 | 170083 | 3.39% |
| 25 Nov 2024 | 46.32 | 46.32 | 46.32 | 44.90 | 264215 | 4.99% |
| 22 Nov 2024 | 44.12 | 43.99 | 44.50 | 42.70 | 122027 | 1.47% |
| 21 Nov 2024 | 43.48 | 44.00 | 44.70 | 42.00 | 95499 | 2.09% |
| 19 Nov 2024 | 42.59 | 42.00 | 43.00 | 41.50 | 26359 | 3.47% |
| 18 Nov 2024 | 41.16 | 39.53 | 42.25 | 39.53 | 87346 | 2.03% |
| 14 Nov 2024 | 40.34 | 42.37 | 42.41 | 40.26 | 131973 | -4.79% |
| 13 Nov 2024 | 42.37 | 43.95 | 44.00 | 40.70 | 106602 | -1.07% |
| 12 Nov 2024 | 42.83 | 46.34 | 46.34 | 42.77 | 80536 | -4.86% |
| 11 Nov 2024 | 45.02 | 43.89 | 48.00 | 43.89 | 296949 | -2.53% |
| 08 Nov 2024 | 46.19 | 46.19 | 47.80 | 46.19 | 209392 | -5.00% |
| 07 Nov 2024 | 48.62 | 50.42 | 50.42 | 46.30 | 714586 | 1.25% |
| 06 Nov 2024 | 48.02 | 48.02 | 48.02 | 48.02 | 76480 | 4.98% |
| 05 Nov 2024 | 45.74 | 42.10 | 45.74 | 42.10 | 278853 | 4.98% |
| 04 Nov 2024 | 43.57 | 39.43 | 43.57 | 39.43 | 1683998 | 4.99% |
| 01 Nov 2024 | 41.50 | 41.50 | 41.50 | 41.50 | 24608 | -4.99% |
| 31 Oct 2024 | 43.68 | 43.68 | 43.68 | 43.68 | 12225 | -4.98% |
| 30 Oct 2024 | 45.97 | 45.97 | 45.97 | 45.97 | 27129 | -4.98% |
| 29 Oct 2024 | 48.38 | 48.38 | 48.38 | 48.38 | 14331 | -4.99% |
| 28 Oct 2024 | 50.92 | 50.92 | 50.92 | 50.92 | 10551 | -5.00% |
| 25 Oct 2024 | 53.60 | 53.60 | 53.60 | 53.60 | 1911 | -5.00% |
| 24 Oct 2024 | 56.42 | 56.42 | 56.42 | 56.42 | 17651 | -4.98% |
| 23 Oct 2024 | 59.38 | 61.50 | 61.50 | 59.38 | 343 | -4.99% |
| 22 Oct 2024 | 62.50 | 62.50 | 62.50 | 62.50 | 1645 | -4.99% |
| 21 Oct 2024 | 65.78 | 65.78 | 65.78 | 65.78 | 4144 | -5.00% |
| 18 Oct 2024 | 69.24 | 69.24 | 69.24 | 69.24 | 3613 | -2.00% |
| 17 Oct 2024 | 70.65 | 70.65 | 70.65 | 70.65 | 219 | -2.00% |
| 16 Oct 2024 | 72.09 | 72.09 | 72.09 | 72.09 | 19 | -2.00% |
| 15 Oct 2024 | 73.56 | 73.56 | 73.56 | 73.56 | 560 | -2.00% |
| 14 Oct 2024 | 75.06 | 75.06 | 75.06 | 75.06 | 110 | -2.00% |
| 11 Oct 2024 | 76.59 | 76.59 | 76.59 | 76.59 | 12047 | -2.00% |
| 10 Oct 2024 | 78.15 | 78.15 | 78.15 | 78.15 | 16206 | -1.99% |
| 09 Oct 2024 | 79.74 | 79.74 | 79.74 | 79.74 | 4529 | -1.99% |
| 08 Oct 2024 | 81.36 | 81.36 | 81.36 | 81.36 | 51154 | -2.00% |
| 07 Oct 2024 | 83.02 | 86.40 | 86.40 | 83.02 | 125135 | -2.00% |
| 04 Oct 2024 | 84.71 | 84.71 | 84.71 | 84.71 | 77351 | 2.00% |
| 03 Oct 2024 | 83.05 | 83.05 | 83.05 | 83.05 | 104883 | 1.99% |
| 01 Oct 2024 | 81.43 | 81.43 | 81.43 | 81.43 | 62879 | 1.99% |
| 30 Sep 2024 | 79.84 | 79.84 | 79.84 | 79.84 | 2643 | 1.99% |
| 27 Sep 2024 | 78.28 | 78.28 | 78.28 | 76.75 | 23096 | 1.99% |
| 26 Sep 2024 | 76.75 | 76.75 | 76.75 | 76.75 | 25731 | 1.99% |
| 25 Sep 2024 | 75.25 | 75.25 | 75.25 | 75.25 | 94442 | 1.99% |
| 24 Sep 2024 | 73.78 | 73.78 | 73.78 | 73.78 | 65329 | 1.99% |
| 23 Sep 2024 | 72.34 | 72.34 | 72.34 | 72.34 | 24542 | 1.99% |
| 20 Sep 2024 | 70.93 | 71.93 | 71.93 | 70.52 | 36470 | 0.58% |
| 19 Sep 2024 | 70.52 | 70.52 | 70.52 | 70.52 | 33730 | 2.00% |
| 18 Sep 2024 | 69.14 | 69.14 | 69.14 | 66.44 | 43190 | 1.99% |
| 17 Sep 2024 | 67.79 | 67.79 | 67.79 | 67.79 | 1139 | 1.99% |
| 16 Sep 2024 | 66.47 | 66.47 | 66.47 | 66.47 | 89 | 1.99% |
| 13 Sep 2024 | 65.17 | 65.17 | 65.17 | 65.17 | 672 | 1.99% |
| 12 Sep 2024 | 63.90 | 63.90 | 63.90 | 63.90 | 202 | 2.00% |
| 11 Sep 2024 | 62.65 | 62.69 | 62.69 | 62.65 | 10665 | 1.92% |
| 10 Sep 2024 | 61.47 | 61.47 | 61.47 | 61.47 | 324 | 1.99% |
| 09 Sep 2024 | 60.27 | 57.91 | 60.27 | 57.91 | 74152 | 2.00% |
| 06 Sep 2024 | 59.09 | 59.09 | 59.09 | 59.09 | 264 | -1.99% |
| 05 Sep 2024 | 60.29 | 60.29 | 60.29 | 60.29 | 143 | -2.00% |
| 04 Sep 2024 | 61.52 | 61.52 | 61.52 | 61.52 | 597 | -1.99% |
| 03 Sep 2024 | 62.77 | 62.77 | 62.77 | 62.77 | 604 | -2.00% |
| 02 Sep 2024 | 64.05 | 64.05 | 64.10 | 64.05 | 481 | -1.99% |
| 30 Aug 2024 | 65.35 | 65.35 | 65.35 | 65.35 | 376 | -1.95% |
| 29 Aug 2024 | 66.65 | 66.65 | 66.65 | 66.65 | 1043 | -1.99% |
| 28 Aug 2024 | 68.00 | 68.00 | 68.00 | 68.00 | 6461 | -1.95% |
| 27 Aug 2024 | 69.35 | 75.95 | 75.95 | 69.35 | 6927 | -4.93% |
| 26 Aug 2024 | 72.95 | 72.95 | 72.95 | 66.10 | 130759 | 4.86% |
| 23 Aug 2024 | 69.57 | 69.57 | 69.57 | 69.57 | 28040 | 4.98% |
| 22 Aug 2024 | 66.27 | 66.27 | 66.27 | 66.27 | 16776 | 4.97% |
| 21 Aug 2024 | 63.13 | 63.13 | 63.13 | 61.11 | 107932 | 4.99% |
| 20 Aug 2024 | 60.13 | 60.13 | 60.13 | 60.13 | 78 | 4.99% |
| 19 Aug 2024 | 57.27 | 57.27 | 57.27 | 57.27 | 2682 | 4.99% |
| 16 Aug 2024 | 54.55 | 54.55 | 54.55 | 54.55 | 11 | 1.96% |
| 14 Aug 2024 | 53.50 | 53.50 | 53.50 | 53.50 | 7603 | -1.96% |
| 13 Aug 2024 | 54.57 | 54.57 | 54.57 | 54.57 | 6365 | -1.99% |
| 12 Aug 2024 | 55.68 | 55.68 | 55.68 | 55.68 | 1931 | -1.99% |
| 09 Aug 2024 | 56.81 | 56.81 | 56.81 | 56.81 | 2117 | -1.98% |
| 08 Aug 2024 | 57.96 | 57.96 | 57.96 | 57.96 | 2450 | -1.98% |
| 07 Aug 2024 | 59.13 | 59.13 | 59.13 | 59.13 | 311 | -1.99% |
| 06 Aug 2024 | 60.33 | 61.55 | 61.55 | 60.33 | 1086 | -1.98% |
| 05 Aug 2024 | 61.55 | 61.55 | 61.55 | 61.55 | 88 | -1.97% |
| 02 Aug 2024 | 62.79 | 62.79 | 65.18 | 62.79 | 21 | -2.00% |
| 01 Aug 2024 | 64.07 | 64.26 | 64.26 | 64.07 | 353 | 1.70% |
| 31 Jul 2024 | 63.00 | 60.55 | 63.00 | 60.55 | 3758 | 1.99% |
| 30 Jul 2024 | 61.77 | 62.96 | 62.96 | 61.77 | 5580 | -2.00% |
| 29 Jul 2024 | 63.03 | 63.03 | 63.03 | 62.96 | 4057 | 1.97% |
| 26 Jul 2024 | 61.81 | 59.40 | 61.81 | 59.40 | 8146 | 1.98% |
| 25 Jul 2024 | 60.61 | 60.61 | 60.61 | 60.61 | 121 | -1.97% |
| 24 Jul 2024 | 61.83 | 61.83 | 61.83 | 61.83 | 406 | -2.00% |
| 23 Jul 2024 | 63.09 | 63.09 | 63.09 | 63.09 | 1174 | -1.99% |
| 22 Jul 2024 | 64.37 | 64.37 | 64.37 | 64.37 | 2813 | -1.96% |
| 19 Jul 2024 | 65.66 | 65.66 | 65.66 | 65.66 | 1872 | -2.00% |
| 18 Jul 2024 | 67.00 | 67.00 | 67.00 | 67.00 | 2763 | -1.98% |
| 16 Jul 2024 | 68.35 | 68.35 | 68.35 | 68.35 | 485 | -1.99% |
| 15 Jul 2024 | 69.74 | 69.74 | 69.74 | 69.74 | 2732 | -1.97% |
| 12 Jul 2024 | 71.14 | 71.14 | 71.14 | 71.14 | 1064 | -2.00% |
| 11 Jul 2024 | 72.59 | 72.61 | 73.33 | 72.59 | 2161 | -1.97% |
| 10 Jul 2024 | 74.05 | 77.55 | 77.55 | 70.70 | 2970 | -0.38% |
| 09 Jul 2024 | 74.33 | 74.07 | 74.33 | 73.33 | 12596 | 5.00% |
| 08 Jul 2024 | 70.79 | 70.70 | 70.92 | 70.00 | 14368 | 4.80% |
| 05 Jul 2024 | 67.55 | 66.22 | 67.55 | 64.11 | 17715 | 4.97% |
| 04 Jul 2024 | 64.35 | 58.24 | 64.35 | 58.24 | 95101 | 4.99% |
| 03 Jul 2024 | 61.29 | 61.29 | 61.29 | 61.29 | 915 | -4.99% |
| 02 Jul 2024 | 64.51 | 64.51 | 64.51 | 64.51 | 2671 | -4.99% |
| 01 Jul 2024 | 67.90 | 75.05 | 75.05 | 67.90 | 23123 | -5.01% |
| 28 Jun 2024 | 71.48 | 71.48 | 72.59 | 71.48 | 46109 | -1.97% |
| 27 Jun 2024 | 72.92 | 72.92 | 72.92 | 72.92 | 5460 | -1.99% |
| 26 Jun 2024 | 74.40 | 74.40 | 74.40 | 74.40 | 63 | -2.00% |
| 25 Jun 2024 | 75.92 | 75.92 | 75.92 | 75.92 | 838 | -1.99% |
| 24 Jun 2024 | 77.46 | 77.46 | 77.46 | 77.46 | 340 | -1.99% |
| 21 Jun 2024 | 79.03 | 79.03 | 79.03 | 79.03 | 152 | -2.00% |
| 20 Jun 2024 | 80.64 | 80.64 | 80.64 | 80.64 | 460 | -1.98% |
| 19 Jun 2024 | 82.27 | 82.27 | 82.27 | 82.27 | 2414 | -1.99% |
| 18 Jun 2024 | 83.94 | 87.33 | 87.33 | 83.94 | 1882 | -1.99% |
| 14 Jun 2024 | 85.64 | 85.64 | 85.64 | 82.31 | 23643 | 1.98% |
| 13 Jun 2024 | 83.98 | 84.00 | 84.01 | 83.96 | 8194 | 1.94% |
| 12 Jun 2024 | 82.38 | 79.16 | 82.38 | 79.16 | 19886 | 1.99% |
| 11 Jun 2024 | 80.77 | 80.77 | 80.77 | 80.74 | 55279 | 1.98% |
| 10 Jun 2024 | 79.20 | 79.20 | 79.20 | 79.20 | 1 | 1.98% |
| 07 Jun 2024 | 77.66 | 77.66 | 77.66 | 77.66 | 9 | 2.00% |
| 06 Jun 2024 | 76.14 | 75.88 | 76.14 | 75.88 | 1130 | 1.98% |
| 05 Jun 2024 | 74.66 | 74.64 | 74.66 | 74.64 | 36346 | -1.97% |
| 04 Jun 2024 | 76.16 | 76.16 | 76.16 | 73.20 | 29992 | 1.98% |
| 03 Jun 2024 | 74.68 | 74.68 | 74.68 | 74.68 | 10 | 1.99% |
| 31 May 2024 | 73.22 | 73.22 | 73.22 | 73.22 | 10 | 1.99% |
| 30 May 2024 | 71.79 | 71.79 | 71.79 | 71.79 | 1 | 1.99% |
| 29 May 2024 | 70.39 | 70.39 | 70.39 | 70.39 | 1 | 2.00% |
| 28 May 2024 | 69.01 | 69.01 | 69.01 | 69.01 | 87 | 2.00% |
| 27 May 2024 | 67.66 | 67.66 | 67.66 | 67.66 | 1 | 1.97% |
| 24 May 2024 | 66.35 | 66.35 | 66.35 | 66.35 | 1 | 2.00% |
| 23 May 2024 | 65.05 | 65.05 | 65.05 | 65.05 | 500 | 1.98% |
| 22 May 2024 | 63.79 | 63.79 | 63.79 | 63.79 | 501 | 1.98% |
| 21 May 2024 | 62.55 | 62.55 | 62.55 | 62.55 | 1 | 1.99% |
| 18 May 2024 | 61.33 | 61.33 | 61.33 | 61.33 | 1 | 1.98% |
| 17 May 2024 | 60.14 | 60.14 | 60.14 | 60.14 | 5002 | 1.97% |
| 16 May 2024 | 58.98 | 58.98 | 58.98 | 58.98 | 7 | 1.99% |
| 15 May 2024 | 57.83 | 57.83 | 57.83 | 57.83 | 1 | 1.99% |
| 14 May 2024 | 56.70 | 56.70 | 56.70 | 56.70 | 287 | 2.00% |
| 13 May 2024 | 55.59 | 55.59 | 55.59 | 55.59 | 15310 | 1.96% |
| 10 May 2024 | 54.52 | 54.52 | 54.52 | 54.52 | 15300 | 1.98% |
| 09 May 2024 | 53.46 | 53.46 | 53.46 | 53.46 | 15003 | 1.98% |
| 08 May 2024 | 52.42 | 52.42 | 52.42 | 52.40 | 26550 | 1.98% |
| 07 May 2024 | 51.40 | 51.40 | 51.40 | 51.40 | 20044 | 1.98% |
| 06 May 2024 | 50.40 | 50.40 | 50.40 | 50.40 | 525 | 1.98% |
| 03 May 2024 | 49.42 | 49.42 | 49.42 | 49.42 | 1000 | 1.98% |
| 02 May 2024 | 48.46 | 48.46 | 48.46 | 48.46 | 2 | 1.98% |
| 30 Apr 2024 | 47.52 | 47.52 | 47.52 | 47.52 | 1 | 2.00% |
| 29 Apr 2024 | 46.59 | 46.59 | 46.59 | 46.59 | 500 | 1.93% |
| 26 Apr 2024 | 45.71 | 45.71 | 45.71 | 45.71 | 2050 | 2.01% |
| 25 Apr 2024 | 44.81 | 44.81 | 44.81 | 44.81 | 8100 | 2.00% |
| 24 Apr 2024 | 43.93 | 43.93 | 43.93 | 43.93 | 11735 | 1.97% |
| 23 Apr 2024 | 43.08 | 41.39 | 43.08 | 41.39 | 28530 | 2.01% |
| 22 Apr 2024 | 42.23 | 42.23 | 42.23 | 42.23 | 3 | -2.00% |
| 19 Apr 2024 | 43.09 | 44.44 | 44.44 | 43.09 | 621 | -2.00% |
| 18 Apr 2024 | 43.97 | 43.97 | 43.97 | 43.70 | 23380 | 1.99% |
| 16 Apr 2024 | 43.11 | 43.11 | 43.11 | 43.11 | 17000 | 1.99% |
| 15 Apr 2024 | 42.27 | 42.27 | 42.27 | 42.27 | 205 | 2.00% |
| 12 Apr 2024 | 41.44 | 41.44 | 41.44 | 40.82 | 6578 | 1.52% |
| 10 Apr 2024 | 40.82 | 40.82 | 40.82 | 40.82 | 5445 | 2.00% |
| 09 Apr 2024 | 40.02 | 40.02 | 40.02 | 40.02 | 5200 | 1.99% |
| 08 Apr 2024 | 39.24 | 39.24 | 39.24 | 39.24 | 15800 | 1.98% |
| 05 Apr 2024 | 38.48 | 38.48 | 38.48 | 38.48 | 25401 | 2.01% |
| 04 Apr 2024 | 37.72 | 37.72 | 37.72 | 37.72 | 25298 | 1.97% |
| 03 Apr 2024 | 36.99 | 36.98 | 36.99 | 36.96 | 2472 | 2.01% |
| 02 Apr 2024 | 36.26 | 36.26 | 36.26 | 36.26 | 222 | 2.00% |
| 01 Apr 2024 | 35.55 | 36.05 | 36.05 | 35.55 | 324 | 0.57% |
| 28 Mar 2024 | 35.35 | 35.35 | 35.35 | 35.35 | 2546 | 2.02% |
| 27 Mar 2024 | 34.65 | 36.06 | 36.06 | 34.65 | 7661 | -2.01% |
| 26 Mar 2024 | 35.36 | 35.36 | 35.36 | 35.36 | 43111 | 2.02% |
| 22 Mar 2024 | 34.66 | 35.55 | 35.55 | 34.46 | 18339 | -1.03% |
| 21 Mar 2024 | 35.02 | 35.02 | 35.02 | 35.02 | 16187 | 1.98% |
| 20 Mar 2024 | 34.34 | 34.34 | 34.34 | 34.34 | 8412 | 1.99% |
| 19 Mar 2024 | 33.67 | 33.67 | 33.67 | 33.67 | 58500 | 2.00% |
| 18 Mar 2024 | 33.01 | 33.01 | 33.01 | 33.01 | 96620 | 2.01% |
| 15 Mar 2024 | 32.36 | 32.36 | 32.36 | 32.36 | 39893 | 1.99% |
| 14 Mar 2024 | 31.73 | 31.46 | 31.73 | 31.46 | 28126 | 1.99% |
| 13 Mar 2024 | 31.11 | 31.19 | 31.19 | 29.97 | 43646 | 1.73% |
| 12 Mar 2024 | 30.58 | 30.58 | 30.58 | 30.58 | 151762 | 1.97% |
| 11 Mar 2024 | 29.99 | 29.99 | 29.99 | 29.99 | 124419 | 2.01% |
| 07 Mar 2024 | 29.40 | 29.40 | 29.40 | 29.40 | 1 | 1.98% |
| 06 Mar 2024 | 28.83 | 28.83 | 28.83 | 28.83 | 5002 | 1.98% |
| 05 Mar 2024 | 28.27 | 28.27 | 28.27 | 28.27 | 90569 | 5.01% |
| 04 Mar 2024 | 26.92 | 26.92 | 26.92 | 26.92 | 30 | 4.99% |
| 01 Mar 2024 | 25.64 | 25.64 | 25.64 | 25.64 | 1 | 5.00% |
| 28 Feb 2024 | 24.42 | 24.42 | 24.42 | 24.42 | 1 | 4.99% |
| 27 Feb 2024 | 23.26 | 23.26 | 23.26 | 23.26 | 9 | 5.01% |
| 23 Feb 2024 | 22.15 | 22.15 | 22.15 | 22.15 | 15 | 4.98% |
| 22 Feb 2024 | 21.10 | 21.10 | 21.10 | 21.10 | 10 | 4.98% |
| 21 Feb 2024 | 20.10 | 20.10 | 20.10 | 20.10 | 40 | 5.02% |
| 16 Feb 2024 | 19.14 | 19.14 | 19.14 | 19.14 | 5 | 4.99% |
| 15 Feb 2024 | 18.23 | 18.23 | 18.23 | 18.23 | 15940 | 5.01% |
| 08 Feb 2024 | 17.36 | 17.36 | 17.36 | 17.36 | 5 | 4.96% |
| 05 Feb 2024 | 16.54 | 16.54 | 16.54 | 16.54 | 5 | 5.02% |
| 23 Jan 2024 | 15.75 | 15.75 | 15.75 | 15.75 | 5 | 5.00% |
| 20 Jan 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 10 | 4.97% |
| 12 Jan 2024 | 14.29 | 14.29 | 14.29 | 14.29 | 5 | 5.00% |
| 02 Jan 2024 | 13.61 | 13.61 | 13.61 | 13.61 | 5 | 4.93% |
| 01 Jan 2024 | 12.97 | 12.97 | 12.97 | 12.97 | 5 | 5.02% |
| 19 Dec 2023 | 12.35 | 12.35 | 12.35 | 12.35 | 170 | 4.93% |
| 16 Oct 2023 | 11.77 | 11.77 | 11.77 | 11.77 | 5 | 5.00% |
| 04 Oct 2023 | 11.21 | 11.21 | 11.21 | 11.21 | 2 | 5.06% |
| 03 Oct 2023 | 10.67 | 10.67 | 10.67 | 10.67 | 55 | 4.92% |
| 08 Sep 2023 | 10.17 | 10.17 | 10.17 | 10.17 | 5 | 5.06% |
| 16 Jan 2023 | 9.68 | 9.68 | 9.68 | 9.68 | 10 | 4.76% |
| 09 Dec 2022 | 9.24 | 9.24 | 9.24 | 9.24 | 35 | 4.88% |
| 23 Jun 2022 | 8.81 | 8.81 | 8.81 | 8.81 | 60 | 4.76% |
| 05 Apr 2022 | 8.41 | 8.41 | 8.41 | 8.41 | 10 | 4.86% |
| 04 Apr 2022 | 8.02 | 8.02 | 8.02 | 8.02 | 10 | 4.84% |
| 10 Mar 2022 | 7.65 | 7.65 | 7.65 | 7.65 | 10 | 4.94% |
| 28 Jan 2022 | 7.29 | 7.29 | 7.29 | 7.29 | 10 | 4.89% |
| 24 Jan 2022 | 6.95 | 6.95 | 6.95 | 6.95 | 209 | 4.98% |
| 21 Jan 2022 | 6.62 | 6.62 | 6.62 | 6.62 | 10 | 5.08% |
| 19 Jan 2022 | 6.30 | 6.30 | 6.30 | 6.30 | 10 | 5.00% |
| 17 Jan 2022 | 6.00 | 6.00 | 6.00 | 6.00 | 50 | 4.90% |
| 13 Jan 2022 | 5.72 | 5.72 | 5.72 | 5.72 | 100 | 4.95% |
| 11 Jan 2022 | 5.45 | 5.45 | 5.45 | 5.45 | 150100 | 5.01% |
| 12 Aug 2021 | 5.19 | 5.19 | 5.19 | 5.19 | 150000 | 5.06% |
| 20 Jul 2021 | 4.94 | 4.94 | 4.94 | 4.94 | 121 | 4.88% |
| 28 Jun 2021 | 4.71 | 4.71 | 4.71 | 4.71 | 15522 | 4.90% |
| 14 May 2021 | 4.49 | 4.49 | 4.49 | 4.49 | 501 | 4.91% |
| 20 Apr 2021 | 4.28 | 4.28 | 4.28 | 4.28 | 21 | 5.16% |
| 19 Mar 2021 | 4.07 | 4.07 | 4.07 | 4.07 | 20 | -0.25% |
| 01 Mar 2021 | 4.08 | 4.08 | 4.08 | 4.08 | 2 | 4.88% |
| 04 Feb 2021 | 3.89 | 3.89 | 3.89 | 3.89 | 508 | 5.14% |
| 03 Feb 2021 | 3.70 | 3.70 | 3.70 | 3.70 | 2300 | 0.54% |
| 02 Feb 2021 | 3.68 | 3.68 | 3.68 | 3.68 | 3750 | -0.54% |
| 01 Feb 2021 | 3.70 | 3.70 | 3.70 | 3.70 | 2010 | 0.00% |
| 29 Jan 2021 | 3.70 | 3.70 | 3.70 | 3.70 | 3200 | 0.27% |
| 28 Jan 2021 | 3.69 | 3.88 | 3.88 | 3.52 | 5544 | -0.27% |
| 27 Jan 2021 | 3.70 | 4.06 | 4.06 | 3.68 | 8257 | -4.39% |
| 25 Jan 2021 | 3.87 | 3.87 | 3.87 | 3.87 | 1 | 4.88% |
| 22 Jan 2021 | 3.69 | 3.68 | 3.70 | 3.68 | 74910 | -0.27% |
| 21 Jan 2021 | 3.70 | 3.70 | 3.70 | 3.70 | 23000 | -4.88% |
| 20 Jan 2021 | 3.89 | 3.70 | 3.89 | 3.70 | 3807 | 5.14% |
| 19 Jan 2021 | 3.70 | 3.70 | 3.70 | 3.68 | 56200 | 0.00% |
| 18 Jan 2021 | 3.70 | 3.70 | 3.70 | 3.70 | 44800 | 0.00% |
| 15 Jan 2021 | 3.70 | 3.71 | 3.72 | 3.68 | 86100 | 0.54% |
| 14 Jan 2021 | 3.68 | 3.69 | 3.71 | 3.68 | 54950 | -1.08% |
| 13 Jan 2021 | 3.72 | 3.71 | 3.89 | 3.69 | 60165 | 0.27% |
| 12 Jan 2021 | 3.71 | 3.70 | 3.71 | 3.70 | 28200 | 0.54% |
| 11 Jan 2021 | 3.69 | 3.71 | 3.87 | 3.68 | 31759 | 0.27% |
| 08 Jan 2021 | 3.68 | 3.72 | 3.72 | 3.68 | 48050 | -0.27% |
| 07 Jan 2021 | 3.69 | 3.69 | 3.69 | 3.68 | 44300 | 0.00% |
| 06 Jan 2021 | 3.69 | 3.72 | 3.85 | 3.69 | 54417 | 0.00% |
| 05 Jan 2021 | 3.69 | 3.71 | 3.71 | 3.69 | 44400 | 0.27% |
| 04 Jan 2021 | 3.68 | 3.71 | 3.71 | 3.68 | 107111 | 0.00% |
| 31 Dec 2020 | 3.68 | 3.68 | 3.68 | 3.68 | 15389 | 0.00% |
| 30 Dec 2020 | 3.68 | 3.71 | 3.71 | 3.68 | 82475 | -1.08% |
| 29 Dec 2020 | 3.72 | 3.71 | 3.72 | 3.70 | 35000 | 0.54% |
| 28 Dec 2020 | 3.70 | 3.85 | 3.85 | 3.70 | 70000 | 0.54% |
| 24 Dec 2020 | 3.68 | 3.71 | 3.71 | 3.68 | 30000 | -0.54% |
| 23 Dec 2020 | 3.70 | 3.71 | 3.72 | 3.68 | 30000 | 0.00% |
