Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 31.76 | 31.76 | 31.76 | 31.76 | 5 | -5.00% |
| 18 Dec 2025 | 33.43 | 33.43 | 33.43 | 33.43 | 576 | -4.97% |
| 17 Dec 2025 | 35.18 | 35.18 | 35.18 | 35.18 | 17 | -5.00% |
| 16 Dec 2025 | 37.03 | 37.03 | 37.03 | 37.03 | 137 | -4.98% |
| 15 Dec 2025 | 38.97 | 38.97 | 38.97 | 38.97 | 112 | -5.00% |
| 12 Dec 2025 | 41.02 | 41.02 | 41.03 | 41.02 | 466 | -4.98% |
| 11 Dec 2025 | 43.17 | 43.17 | 43.17 | 43.17 | 1 | -5.00% |
| 10 Dec 2025 | 45.44 | 45.44 | 45.44 | 45.44 | 102 | -5.00% |
| 08 Dec 2025 | 47.83 | 47.83 | 47.83 | 47.83 | 101 | -4.99% |
| 01 Dec 2025 | 50.34 | 50.34 | 50.34 | 50.34 | 401 | -4.98% |
| 24 Nov 2025 | 52.98 | 52.98 | 52.98 | 52.98 | 10 | -4.99% |
| 17 Nov 2025 | 55.76 | 55.76 | 55.76 | 55.76 | 49787 | -4.99% |
| 10 Nov 2025 | 58.69 | 58.69 | 58.69 | 58.69 | 1 | -4.99% |
| 03 Nov 2025 | 61.77 | 61.77 | 61.77 | 61.77 | 1 | -5.00% |
| 24 Oct 2025 | 65.02 | 68.44 | 68.44 | 65.02 | 200 | -5.00% |
| 23 Oct 2025 | 68.44 | 68.00 | 68.44 | 68.00 | 2956 | 4.99% |
| 21 Oct 2025 | 65.19 | 65.19 | 65.19 | 65.19 | 6879 | 4.99% |
| 20 Oct 2025 | 62.09 | 57.66 | 62.09 | 56.19 | 6076 | 4.99% |
| 17 Oct 2025 | 59.14 | 63.50 | 63.50 | 59.01 | 1995 | -4.78% |
| 16 Oct 2025 | 62.11 | 67.50 | 67.50 | 62.00 | 2648 | -4.20% |
| 15 Oct 2025 | 64.83 | 67.87 | 67.87 | 62.01 | 5613 | -0.45% |
| 14 Oct 2025 | 65.12 | 64.75 | 71.25 | 64.75 | 1751 | -4.45% |
| 13 Oct 2025 | 68.15 | 72.00 | 72.00 | 68.15 | 1782 | -4.99% |
| 10 Oct 2025 | 71.73 | 69.20 | 72.60 | 69.06 | 13502 | -1.32% |
| 09 Oct 2025 | 72.69 | 75.47 | 75.47 | 68.29 | 8476 | 1.13% |
| 08 Oct 2025 | 71.88 | 70.30 | 72.93 | 65.99 | 23318 | 3.48% |
| 07 Oct 2025 | 69.46 | 72.50 | 73.72 | 68.40 | 22096 | -1.07% |
| 06 Oct 2025 | 70.21 | 70.50 | 70.62 | 69.01 | 20229 | 4.39% |
| 03 Oct 2025 | 67.26 | 66.00 | 67.26 | 66.00 | 5955 | 1.99% |
| 01 Oct 2025 | 65.95 | 65.00 | 66.24 | 64.95 | 6788 | 1.54% |
| 30 Sep 2025 | 64.95 | 65.28 | 65.28 | 63.50 | 4480 | 1.48% |
| 29 Sep 2025 | 64.00 | 63.00 | 64.50 | 62.00 | 5321 | 1.20% |
| 26 Sep 2025 | 63.24 | 62.00 | 63.24 | 61.80 | 3627 | 2.00% |
| 25 Sep 2025 | 62.00 | 63.21 | 63.21 | 61.00 | 2599 | 0.03% |
| 24 Sep 2025 | 61.98 | 61.98 | 61.98 | 61.98 | 489 | -1.99% |
| 23 Sep 2025 | 63.24 | 62.00 | 63.24 | 60.76 | 6012 | 2.00% |
| 22 Sep 2025 | 62.00 | 60.76 | 62.00 | 60.76 | 9150 | 0.00% |
| 19 Sep 2025 | 62.00 | 64.01 | 64.01 | 61.51 | 5694 | -1.21% |
| 18 Sep 2025 | 62.76 | 61.84 | 62.77 | 61.80 | 7674 | 1.98% |
| 17 Sep 2025 | 61.54 | 59.14 | 61.54 | 59.14 | 19877 | 1.99% |
| 16 Sep 2025 | 60.34 | 57.98 | 60.34 | 57.98 | 10029 | 1.99% |
| 15 Sep 2025 | 59.16 | 59.16 | 60.00 | 59.16 | 23693 | -1.99% |
| 12 Sep 2025 | 60.36 | 60.36 | 60.36 | 60.36 | 2912 | 1.99% |
| 11 Sep 2025 | 59.18 | 59.18 | 59.18 | 59.18 | 10269 | 2.00% |
| 10 Sep 2025 | 58.02 | 56.00 | 58.02 | 56.00 | 43063 | 1.99% |
| 09 Sep 2025 | 56.89 | 54.67 | 56.89 | 54.67 | 70781 | 1.99% |
| 08 Sep 2025 | 55.78 | 55.78 | 55.78 | 55.78 | 8700 | -1.99% |
| 05 Sep 2025 | 56.91 | 56.91 | 56.91 | 56.91 | 8770 | -2.00% |
| 04 Sep 2025 | 58.07 | 58.07 | 58.07 | 58.07 | 1200 | -1.99% |
| 03 Sep 2025 | 59.25 | 59.25 | 59.25 | 59.25 | 3169 | -1.99% |
| 02 Sep 2025 | 60.45 | 60.45 | 60.45 | 60.45 | 17668 | -1.99% |
| 01 Sep 2025 | 61.68 | 61.68 | 61.68 | 61.68 | 11337 | -1.99% |
| 29 Aug 2025 | 62.93 | 62.93 | 62.93 | 62.93 | 6047 | -1.99% |
| 28 Aug 2025 | 64.21 | 64.21 | 64.21 | 64.21 | 2848 | -2.00% |
| 26 Aug 2025 | 65.52 | 65.52 | 65.52 | 65.20 | 26661 | 5.00% |
| 25 Aug 2025 | 62.40 | 60.13 | 66.28 | 59.99 | 93049 | -1.17% |
| 22 Aug 2025 | 63.14 | 63.14 | 63.14 | 63.14 | 22721 | 4.99% |
| 21 Aug 2025 | 60.14 | 60.14 | 60.14 | 60.14 | 18670 | 4.99% |
| 20 Aug 2025 | 57.28 | 57.28 | 57.28 | 57.28 | 25385 | 4.99% |
| 19 Aug 2025 | 54.56 | 54.56 | 54.56 | 54.56 | 13216 | 4.98% |
| 18 Aug 2025 | 51.97 | 51.97 | 51.97 | 51.97 | 21390 | 4.99% |
| 14 Aug 2025 | 49.50 | 47.56 | 49.50 | 47.56 | 11716 | 2.00% |
| 13 Aug 2025 | 48.53 | 48.53 | 48.54 | 48.53 | 7300 | 1.98% |
| 12 Aug 2025 | 47.59 | 47.59 | 47.59 | 47.59 | 8721 | 1.99% |
| 11 Aug 2025 | 46.66 | 46.59 | 46.66 | 46.59 | 7777 | 1.99% |
| 08 Aug 2025 | 45.75 | 45.00 | 45.75 | 45.00 | 8751 | 1.98% |
| 07 Aug 2025 | 44.86 | 45.75 | 45.75 | 44.86 | 6497 | 0.00% |
| 06 Aug 2025 | 44.86 | 44.86 | 44.86 | 44.80 | 3492 | 1.98% |
| 05 Aug 2025 | 43.99 | 43.13 | 43.99 | 43.13 | 1073 | 1.99% |
| 04 Aug 2025 | 43.13 | 43.13 | 43.13 | 43.13 | 6951 | -2.00% |
| 01 Aug 2025 | 44.01 | 44.01 | 44.01 | 44.01 | 3834 | -1.98% |
| 31 Jul 2025 | 44.90 | 45.72 | 45.72 | 44.90 | 11402 | 0.16% |
| 30 Jul 2025 | 44.83 | 44.83 | 44.83 | 44.61 | 2168 | 1.98% |
| 29 Jul 2025 | 43.96 | 43.00 | 43.96 | 42.50 | 4186 | 2.00% |
| 28 Jul 2025 | 43.10 | 43.19 | 43.19 | 42.90 | 6289 | -0.21% |
| 25 Jul 2025 | 43.19 | 42.35 | 43.19 | 41.92 | 10449 | 1.98% |
| 24 Jul 2025 | 42.35 | 42.30 | 42.35 | 42.30 | 1281 | 0.12% |
| 23 Jul 2025 | 42.30 | 42.34 | 42.34 | 42.30 | 866 | -0.09% |
| 22 Jul 2025 | 42.34 | 42.34 | 43.17 | 42.34 | 986 | 0.02% |
| 21 Jul 2025 | 42.33 | 41.50 | 42.33 | 41.00 | 10976 | 2.00% |
| 18 Jul 2025 | 41.50 | 40.16 | 41.50 | 40.16 | 3148 | 1.34% |
| 17 Jul 2025 | 40.95 | 40.95 | 40.95 | 40.95 | 16086 | -1.96% |
| 16 Jul 2025 | 41.77 | 42.41 | 42.41 | 41.66 | 4705 | -1.74% |
| 15 Jul 2025 | 42.51 | 43.30 | 43.30 | 42.51 | 1328 | -1.96% |
| 14 Jul 2025 | 43.36 | 44.26 | 44.26 | 43.26 | 3794 | -0.09% |
| 11 Jul 2025 | 43.40 | 42.55 | 43.40 | 42.55 | 11740 | 2.00% |
| 10 Jul 2025 | 42.55 | 42.02 | 42.60 | 42.00 | 5145 | 1.75% |
| 09 Jul 2025 | 41.82 | 41.82 | 41.82 | 41.82 | 4874 | 2.00% |
| 08 Jul 2025 | 41.00 | 41.35 | 41.35 | 41.00 | 12618 | 1.13% |
| 07 Jul 2025 | 40.54 | 40.54 | 40.54 | 39.00 | 19073 | 5.00% |
| 04 Jul 2025 | 38.61 | 37.50 | 38.61 | 37.50 | 14343 | 4.98% |
| 03 Jul 2025 | 36.78 | 35.24 | 36.80 | 35.07 | 14289 | 4.88% |
| 02 Jul 2025 | 35.07 | 34.01 | 35.07 | 34.00 | 8303 | 5.00% |
| 01 Jul 2025 | 33.40 | 35.20 | 36.21 | 32.80 | 8656 | -3.16% |
| 30 Jun 2025 | 34.49 | 34.49 | 34.49 | 34.49 | 506 | 4.99% |
| 27 Jun 2025 | 32.85 | 32.26 | 35.64 | 32.26 | 23697 | -3.24% |
| 26 Jun 2025 | 33.95 | 34.46 | 34.46 | 33.01 | 783 | -0.99% |
| 25 Jun 2025 | 34.29 | 36.96 | 36.96 | 33.45 | 2966 | -2.61% |
| 24 Jun 2025 | 35.21 | 34.95 | 36.01 | 34.95 | 2233 | -4.16% |
| 23 Jun 2025 | 36.74 | 37.00 | 37.00 | 33.75 | 774 | 3.49% |
| 20 Jun 2025 | 35.50 | 35.50 | 35.50 | 35.50 | 299 | 4.66% |
| 19 Jun 2025 | 33.92 | 35.68 | 37.00 | 33.91 | 3016 | -4.93% |
| 18 Jun 2025 | 35.68 | 34.00 | 35.69 | 33.01 | 4346 | 4.94% |
| 17 Jun 2025 | 34.00 | 37.00 | 37.00 | 33.75 | 1497 | -3.79% |
| 16 Jun 2025 | 35.34 | 35.46 | 35.58 | 35.09 | 7771 | 4.28% |
| 13 Jun 2025 | 33.89 | 35.30 | 35.30 | 33.79 | 7147 | -3.99% |
| 12 Jun 2025 | 35.30 | 33.95 | 35.40 | 33.75 | 532 | -0.28% |
| 11 Jun 2025 | 35.40 | 35.00 | 35.50 | 33.66 | 373 | 0.71% |
| 10 Jun 2025 | 35.15 | 35.67 | 35.67 | 33.55 | 3655 | 0.51% |
| 09 Jun 2025 | 34.97 | 34.97 | 34.97 | 33.00 | 10350 | 4.98% |
| 06 Jun 2025 | 33.31 | 34.60 | 34.60 | 32.21 | 19188 | -1.74% |
| 05 Jun 2025 | 33.90 | 31.65 | 34.79 | 31.65 | 536 | 2.02% |
| 04 Jun 2025 | 33.23 | 32.21 | 34.75 | 32.21 | 14472 | -1.98% |
| 03 Jun 2025 | 33.90 | 34.13 | 34.13 | 32.04 | 9221 | 1.32% |
| 02 Jun 2025 | 33.46 | 34.03 | 34.90 | 31.70 | 6859 | 0.30% |
| 30 May 2025 | 33.36 | 35.45 | 35.45 | 32.80 | 91 | -3.30% |
| 29 May 2025 | 34.50 | 33.06 | 34.50 | 31.41 | 341 | 4.36% |
| 28 May 2025 | 33.06 | 34.89 | 34.89 | 32.50 | 16724 | -3.36% |
| 27 May 2025 | 34.21 | 36.73 | 36.73 | 34.21 | 12970 | -5.00% |
| 26 May 2025 | 36.01 | 34.30 | 36.01 | 32.59 | 3302 | 4.99% |
| 23 May 2025 | 34.30 | 34.30 | 34.30 | 34.30 | 82 | -2.00% |
| 22 May 2025 | 35.00 | 35.17 | 35.17 | 35.00 | 200 | -0.48% |
| 21 May 2025 | 35.17 | 35.17 | 35.34 | 35.17 | 2580 | -1.98% |
| 20 May 2025 | 35.88 | 35.88 | 35.88 | 35.88 | 283 | 0.00% |
| 19 May 2025 | 35.88 | 36.25 | 36.25 | 35.88 | 1467 | -1.99% |
| 16 May 2025 | 36.61 | 36.61 | 36.61 | 36.61 | 165 | -1.98% |
| 15 May 2025 | 37.35 | 37.35 | 37.40 | 37.35 | 13745 | 1.58% |
| 14 May 2025 | 36.77 | 36.77 | 36.77 | 36.77 | 8507 | 2.00% |
| 13 May 2025 | 36.05 | 36.05 | 36.05 | 36.05 | 1661 | 1.98% |
| 12 May 2025 | 35.35 | 35.00 | 35.35 | 34.66 | 3254 | 1.99% |
| 09 May 2025 | 34.66 | 34.66 | 34.66 | 34.66 | 3419 | 1.97% |
| 08 May 2025 | 33.99 | 32.67 | 33.99 | 32.67 | 9833 | 1.98% |
| 07 May 2025 | 33.33 | 32.03 | 33.33 | 32.03 | 43950 | 1.99% |
| 06 May 2025 | 32.68 | 33.72 | 33.72 | 32.68 | 41149 | -1.15% |
| 05 May 2025 | 33.06 | 32.58 | 33.06 | 32.58 | 3 | 1.97% |
| 02 May 2025 | 32.42 | 32.42 | 32.42 | 31.78 | 17174 | 0.00% |
| 30 Apr 2025 | 32.42 | 31.79 | 32.42 | 31.79 | 678 | 1.98% |
| 29 Apr 2025 | 31.79 | 31.79 | 31.79 | 31.79 | 714 | 0.00% |
| 28 Apr 2025 | 31.79 | 31.79 | 31.79 | 31.79 | 2164 | -1.97% |
| 25 Apr 2025 | 32.43 | 32.15 | 32.43 | 32.11 | 39669 | -1.01% |
| 24 Apr 2025 | 32.76 | 32.76 | 32.77 | 32.76 | 41136 | -1.92% |
| 23 Apr 2025 | 33.40 | 33.40 | 33.40 | 33.40 | 16 | -2.00% |
| 22 Apr 2025 | 34.08 | 34.08 | 34.08 | 34.08 | 1625 | -1.98% |
| 21 Apr 2025 | 34.77 | 34.77 | 34.77 | 34.77 | 741 | -1.97% |
| 17 Apr 2025 | 35.47 | 35.90 | 35.91 | 34.00 | 10301 | 3.71% |
| 16 Apr 2025 | 34.20 | 34.20 | 34.20 | 34.10 | 2849 | 4.97% |
| 15 Apr 2025 | 32.58 | 32.50 | 33.12 | 30.10 | 5976 | 3.26% |
| 11 Apr 2025 | 31.55 | 32.46 | 32.46 | 29.60 | 7969 | 2.04% |
| 09 Apr 2025 | 30.92 | 30.10 | 30.97 | 29.00 | 4401 | 4.81% |
| 08 Apr 2025 | 29.50 | 29.00 | 30.45 | 29.00 | 5061 | 1.72% |
| 07 Apr 2025 | 29.00 | 29.65 | 30.00 | 29.00 | 1791 | -2.19% |
| 04 Apr 2025 | 29.65 | 31.11 | 32.00 | 29.00 | 2854 | -2.79% |
| 03 Apr 2025 | 30.50 | 29.40 | 31.50 | 29.25 | 5629 | 1.67% |
| 02 Apr 2025 | 30.00 | 29.80 | 31.29 | 29.80 | 10806 | 0.67% |
| 01 Apr 2025 | 29.80 | 30.60 | 30.60 | 28.52 | 246 | -0.67% |
| 28 Mar 2025 | 30.00 | 29.96 | 31.45 | 29.96 | 1591 | 0.13% |
| 27 Mar 2025 | 29.96 | 30.00 | 30.00 | 27.55 | 6604 | 3.31% |
| 26 Mar 2025 | 29.00 | 26.54 | 29.00 | 26.54 | 2497 | 3.83% |
| 25 Mar 2025 | 27.93 | 28.24 | 30.20 | 27.38 | 6075 | -3.09% |
| 24 Mar 2025 | 28.82 | 29.58 | 30.40 | 27.55 | 46994 | -0.62% |
| 21 Mar 2025 | 29.00 | 29.39 | 29.39 | 27.75 | 7623 | -0.34% |
| 20 Mar 2025 | 29.10 | 29.05 | 29.10 | 27.00 | 6600 | 4.86% |
| 19 Mar 2025 | 27.75 | 25.25 | 27.85 | 25.25 | 17917 | 4.60% |
| 18 Mar 2025 | 26.53 | 24.01 | 26.53 | 24.01 | 18383 | 4.99% |
| 17 Mar 2025 | 25.27 | 25.70 | 25.70 | 25.27 | 1714 | -5.00% |
| 13 Mar 2025 | 26.60 | 28.26 | 29.35 | 26.60 | 14711 | -4.97% |
| 12 Mar 2025 | 27.99 | 29.08 | 29.08 | 26.32 | 2723 | 1.05% |
| 11 Mar 2025 | 27.70 | 25.15 | 27.78 | 25.15 | 1205 | 4.69% |
| 10 Mar 2025 | 26.46 | 29.12 | 29.12 | 26.38 | 4055 | -4.61% |
| 07 Mar 2025 | 27.74 | 26.61 | 27.94 | 25.28 | 10091 | 4.25% |
| 06 Mar 2025 | 26.61 | 29.29 | 29.29 | 26.51 | 16404 | -4.62% |
| 05 Mar 2025 | 27.90 | 29.00 | 29.50 | 27.53 | 7195 | -3.46% |
| 04 Mar 2025 | 28.90 | 27.80 | 28.90 | 26.53 | 1656 | 3.96% |
| 03 Mar 2025 | 27.80 | 28.62 | 28.63 | 27.70 | 6775 | -2.87% |
| 28 Feb 2025 | 28.62 | 28.62 | 28.62 | 28.62 | 1 | -1.99% |
| 27 Feb 2025 | 29.20 | 29.20 | 29.20 | 29.20 | 90 | -1.98% |
| 25 Feb 2025 | 29.79 | 29.79 | 29.79 | 29.79 | 10 | -1.97% |
| 24 Feb 2025 | 30.39 | 30.39 | 31.63 | 30.39 | 30310 | -2.00% |
| 21 Feb 2025 | 31.01 | 31.01 | 31.01 | 31.01 | 14192 | 1.97% |
| 20 Feb 2025 | 30.41 | 29.23 | 30.41 | 29.23 | 21173 | 1.98% |
| 19 Feb 2025 | 29.82 | 29.82 | 29.82 | 29.82 | 8411 | 1.98% |
| 18 Feb 2025 | 29.24 | 29.24 | 29.24 | 29.24 | 8052 | 1.99% |
| 17 Feb 2025 | 28.67 | 27.55 | 28.67 | 27.55 | 14980 | 1.99% |
| 14 Feb 2025 | 28.11 | 27.01 | 28.11 | 27.01 | 59996 | 2.00% |
| 13 Feb 2025 | 27.56 | 27.56 | 27.56 | 27.56 | 2384 | -1.99% |
| 12 Feb 2025 | 28.12 | 28.12 | 28.12 | 28.12 | 360 | -1.99% |
| 11 Feb 2025 | 28.69 | 28.69 | 28.69 | 28.69 | 909 | -1.98% |
| 10 Feb 2025 | 29.27 | 29.27 | 29.27 | 29.27 | 2356 | -1.98% |
| 07 Feb 2025 | 29.86 | 29.86 | 29.86 | 29.86 | 7271 | -1.97% |
| 06 Feb 2025 | 30.46 | 30.46 | 30.46 | 30.46 | 291 | -1.99% |
| 05 Feb 2025 | 31.08 | 31.08 | 31.08 | 31.08 | 243 | -1.99% |
| 04 Feb 2025 | 31.71 | 31.71 | 31.71 | 31.71 | 983 | -1.98% |
| 03 Feb 2025 | 32.35 | 33.01 | 33.01 | 32.35 | 11224 | -2.00% |
| 01 Feb 2025 | 33.01 | 33.02 | 33.02 | 33.01 | 4608 | -1.99% |
| 31 Jan 2025 | 33.68 | 33.68 | 33.72 | 33.68 | 3441 | -1.98% |
| 30 Jan 2025 | 34.36 | 34.36 | 34.36 | 34.36 | 759 | -2.00% |
| 29 Jan 2025 | 35.06 | 35.06 | 35.06 | 35.06 | 191 | -1.98% |
| 28 Jan 2025 | 35.77 | 35.77 | 35.77 | 35.77 | 1131 | -2.00% |
| 27 Jan 2025 | 36.50 | 36.50 | 36.50 | 36.50 | 842 | -1.99% |
| 24 Jan 2025 | 37.24 | 37.24 | 37.24 | 37.24 | 7449 | -2.00% |
| 23 Jan 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 1629 | -1.99% |
| 22 Jan 2025 | 38.77 | 38.77 | 38.77 | 38.77 | 43752 | -2.00% |
| 21 Jan 2025 | 39.56 | 39.56 | 39.56 | 39.56 | 32029 | 4.99% |
| 20 Jan 2025 | 37.68 | 36.80 | 37.68 | 36.70 | 19708 | 4.99% |
| 17 Jan 2025 | 35.89 | 35.89 | 35.89 | 34.00 | 99523 | 4.97% |
| 16 Jan 2025 | 34.19 | 33.98 | 34.19 | 32.40 | 39765 | 4.97% |
| 15 Jan 2025 | 32.57 | 29.47 | 32.57 | 29.47 | 269213 | 5.00% |
| 14 Jan 2025 | 31.02 | 31.02 | 31.02 | 31.02 | 10142 | -4.99% |
| 13 Jan 2025 | 32.65 | 32.65 | 32.65 | 32.65 | 19210 | -4.98% |
| 10 Jan 2025 | 34.36 | 34.36 | 34.36 | 34.36 | 13970 | -2.00% |
| 09 Jan 2025 | 35.06 | 35.06 | 35.06 | 35.06 | 19054 | -1.98% |
| 08 Jan 2025 | 35.77 | 35.77 | 35.77 | 35.77 | 20124 | -1.97% |
| 07 Jan 2025 | 36.49 | 36.49 | 36.49 | 36.49 | 8363 | -1.99% |
| 06 Jan 2025 | 37.23 | 37.23 | 37.23 | 37.23 | 12502 | -1.97% |
| 03 Jan 2025 | 37.98 | 37.98 | 37.98 | 37.98 | 5782 | -1.99% |
| 02 Jan 2025 | 38.75 | 38.75 | 38.75 | 38.75 | 17091 | -2.00% |
| 01 Jan 2025 | 39.54 | 39.54 | 39.54 | 39.54 | 31744 | -1.98% |
| 31 Dec 2024 | 40.34 | 40.34 | 40.34 | 40.34 | 34881 | -1.99% |
| 30 Dec 2024 | 41.16 | 41.16 | 41.16 | 41.16 | 178559 | -1.98% |
| 27 Dec 2024 | 41.99 | 41.99 | 41.99 | 41.99 | 13851 | 1.99% |
| 26 Dec 2024 | 41.17 | 41.17 | 41.17 | 41.17 | 2095 | 1.98% |
| 24 Dec 2024 | 40.37 | 40.37 | 40.37 | 40.37 | 8275 | 2.00% |
| 23 Dec 2024 | 39.58 | 39.58 | 39.58 | 39.58 | 3700 | 1.98% |
| 20 Dec 2024 | 38.81 | 38.81 | 38.81 | 38.81 | 8037 | 2.00% |
| 19 Dec 2024 | 38.05 | 38.05 | 38.05 | 38.05 | 3452 | 1.98% |
| 18 Dec 2024 | 37.31 | 37.31 | 37.31 | 37.31 | 8058 | 2.00% |
| 17 Dec 2024 | 36.58 | 36.58 | 36.58 | 36.58 | 124614 | 1.98% |
| 16 Dec 2024 | 35.87 | 35.87 | 35.87 | 35.87 | 4302 | 1.99% |
| 13 Dec 2024 | 35.17 | 35.17 | 35.17 | 35.17 | 7999 | 1.97% |
| 12 Dec 2024 | 34.49 | 34.49 | 34.49 | 34.49 | 4792 | 1.98% |
| 11 Dec 2024 | 33.82 | 33.82 | 33.82 | 33.82 | 15877 | 1.99% |
| 10 Dec 2024 | 33.16 | 33.16 | 33.16 | 33.16 | 4124 | 2.00% |
| 09 Dec 2024 | 32.51 | 32.51 | 32.51 | 32.51 | 4662 | 1.98% |
| 06 Dec 2024 | 31.88 | 31.88 | 31.88 | 31.88 | 4052 | 1.98% |
| 05 Dec 2024 | 31.26 | 31.26 | 31.26 | 31.26 | 2151 | 1.99% |
| 04 Dec 2024 | 30.65 | 30.65 | 30.65 | 30.65 | 9200 | 2.00% |
| 03 Dec 2024 | 30.05 | 30.05 | 30.05 | 30.05 | 25114 | 1.97% |
| 02 Dec 2024 | 29.47 | 29.47 | 29.47 | 29.47 | 3042 | 1.97% |
| 29 Nov 2024 | 28.90 | 28.90 | 28.90 | 28.90 | 3756 | 1.98% |
| 28 Nov 2024 | 28.34 | 28.34 | 28.34 | 28.34 | 4153 | 1.98% |
| 27 Nov 2024 | 27.79 | 27.79 | 27.79 | 27.79 | 2112 | 1.98% |
| 26 Nov 2024 | 27.25 | 27.25 | 27.25 | 27.25 | 5923 | 1.98% |
| 25 Nov 2024 | 26.72 | 26.72 | 26.72 | 26.72 | 3780 | 1.98% |
| 22 Nov 2024 | 26.20 | 26.20 | 26.20 | 26.20 | 2345 | 1.99% |
| 21 Nov 2024 | 25.69 | 25.69 | 25.69 | 25.69 | 5480 | 1.98% |
| 19 Nov 2024 | 25.19 | 25.19 | 25.19 | 25.19 | 7385 | 1.98% |
| 18 Nov 2024 | 24.70 | 24.70 | 24.70 | 24.70 | 4738 | 1.98% |
| 14 Nov 2024 | 24.22 | 24.22 | 24.22 | 24.22 | 7611 | 1.98% |
| 13 Nov 2024 | 23.75 | 23.75 | 23.75 | 23.75 | 1635 | 1.98% |
| 12 Nov 2024 | 23.29 | 23.29 | 23.29 | 23.29 | 8209 | 1.97% |
| 11 Nov 2024 | 22.84 | 22.84 | 22.84 | 22.80 | 1155 | 1.96% |
| 08 Nov 2024 | 22.40 | 22.40 | 22.40 | 22.40 | 1470 | 1.96% |
| 07 Nov 2024 | 21.97 | 21.97 | 21.97 | 21.97 | 201 | 2.00% |
| 06 Nov 2024 | 21.54 | 21.54 | 21.54 | 21.54 | 581 | 1.99% |
| 05 Nov 2024 | 21.12 | 21.12 | 21.12 | 21.12 | 2058 | 1.98% |
| 04 Nov 2024 | 20.71 | 20.71 | 20.71 | 20.71 | 5455 | 1.97% |
| 31 Oct 2024 | 20.31 | 20.31 | 20.31 | 20.31 | 1801 | 1.96% |
| 30 Oct 2024 | 19.92 | 19.92 | 19.92 | 19.92 | 5180 | 2.00% |
| 29 Oct 2024 | 19.53 | 19.53 | 19.53 | 19.53 | 22723 | 1.98% |
| 28 Oct 2024 | 19.15 | 19.15 | 19.15 | 19.15 | 1626 | 1.97% |
| 25 Oct 2024 | 18.78 | 18.78 | 18.78 | 18.78 | 118426 | 1.95% |
| 24 Oct 2024 | 18.42 | 18.42 | 18.42 | 18.42 | 140245 | 1.99% |
| 23 Oct 2024 | 18.06 | 18.06 | 18.06 | 18.06 | 2001 | 1.98% |
| 22 Oct 2024 | 17.71 | 17.71 | 17.71 | 17.71 | 6464 | 1.96% |
| 21 Oct 2024 | 17.37 | 17.37 | 17.37 | 17.37 | 528 | 2.00% |
| 18 Oct 2024 | 17.03 | 17.03 | 17.03 | 17.03 | 710 | 1.98% |
| 17 Oct 2024 | 16.70 | 16.70 | 16.70 | 16.70 | 1905 | 1.95% |
| 16 Oct 2024 | 16.38 | 16.38 | 16.38 | 16.38 | 10226 | 1.99% |
| 15 Oct 2024 | 16.06 | 16.06 | 16.06 | 16.06 | 13979 | 1.97% |
| 14 Oct 2024 | 15.75 | 15.75 | 15.75 | 15.75 | 3377 | 1.94% |
| 11 Oct 2024 | 15.45 | 15.45 | 15.45 | 15.45 | 9124 | 1.98% |
| 10 Oct 2024 | 15.15 | 15.15 | 15.15 | 15.15 | 1741 | 1.95% |
| 09 Oct 2024 | 14.86 | 14.86 | 14.86 | 14.86 | 6084 | 1.99% |
| 08 Oct 2024 | 14.57 | 14.57 | 14.57 | 14.57 | 5589 | 1.96% |
| 07 Oct 2024 | 14.29 | 14.29 | 14.29 | 14.29 | 15116 | 2.00% |
| 04 Oct 2024 | 14.01 | 14.01 | 14.01 | 14.01 | 5675 | 1.97% |
| 03 Oct 2024 | 13.74 | 13.74 | 13.74 | 13.74 | 7387 | 1.93% |
| 01 Oct 2024 | 13.48 | 13.48 | 13.48 | 13.48 | 3832 | 1.97% |
| 30 Sep 2024 | 13.22 | 13.22 | 13.22 | 13.22 | 2013 | 1.93% |
| 27 Sep 2024 | 12.97 | 12.97 | 12.97 | 12.97 | 6493 | 1.97% |
| 26 Sep 2024 | 12.72 | 12.24 | 12.72 | 12.24 | 171057 | 1.92% |
| 25 Sep 2024 | 12.48 | 12.22 | 12.60 | 12.22 | 50061 | 0.24% |
| 24 Sep 2024 | 12.45 | 12.45 | 12.45 | 12.45 | 124048 | 4.97% |
| 23 Sep 2024 | 11.86 | 11.86 | 11.86 | 11.86 | 5677 | 4.96% |
| 20 Sep 2024 | 11.30 | 11.30 | 11.30 | 11.30 | 16331 | 4.92% |
| 19 Sep 2024 | 10.77 | 10.77 | 10.77 | 10.77 | 460 | 4.97% |
| 18 Sep 2024 | 10.26 | 10.26 | 10.26 | 10.26 | 4986 | 4.91% |
| 17 Sep 2024 | 9.78 | 9.78 | 9.78 | 9.78 | 3462 | 4.94% |
| 16 Sep 2024 | 9.32 | 9.32 | 9.32 | 9.32 | 8922 | 4.95% |
| 13 Sep 2024 | 8.88 | 8.88 | 8.88 | 8.88 | 426 | 4.96% |
| 12 Sep 2024 | 8.46 | 8.46 | 8.46 | 8.46 | 256 | 4.96% |
| 11 Sep 2024 | 8.06 | 8.06 | 8.06 | 8.06 | 3666 | 4.95% |
| 10 Sep 2024 | 7.68 | 7.68 | 7.68 | 7.68 | 1180 | 4.92% |
| 09 Sep 2024 | 7.32 | 7.32 | 7.32 | 7.32 | 8871 | 0.00% |
| 02 Sep 2024 | 7.32 | 7.32 | 7.32 | 7.32 | 17722 | 0.00% |
| 26 Aug 2024 | 7.32 | 7.32 | 7.32 | 7.32 | 4044 | 0.00% |
| 19 Aug 2024 | 7.32 | 7.32 | 7.32 | 7.32 | 2 | 0.00% |
| 12 Aug 2024 | 7.32 | 7.32 | 7.32 | 7.32 | 18597 | 0.00% |
| 05 Aug 2024 | 7.32 | 7.32 | 7.32 | 7.32 | 125 | -4.94% |
| 29 Jul 2024 | 7.70 | 7.40 | 7.70 | 7.40 | 2106 | 0.00% |
| 22 Jul 2024 | 7.70 | 7.70 | 7.70 | 7.70 | 1000 | 0.00% |
| 15 Jul 2024 | 7.70 | 7.70 | 7.70 | 7.70 | 15000 | 0.00% |
| 08 Jul 2024 | 7.70 | 7.70 | 7.70 | 7.70 | 314 | -4.94% |
| 04 Jul 2024 | 8.10 | 8.10 | 8.10 | 7.72 | 17532 | 4.92% |
| 03 Jul 2024 | 7.72 | 7.72 | 7.72 | 7.72 | 5529 | 4.89% |
| 02 Jul 2024 | 7.36 | 7.36 | 7.36 | 7.36 | 20181 | 4.99% |
| 01 Jul 2024 | 7.01 | 7.01 | 7.01 | 7.00 | 45600 | 4.94% |
| 28 Jun 2024 | 6.68 | 6.68 | 6.68 | 6.68 | 12211 | 4.87% |
| 27 Jun 2024 | 6.37 | 6.37 | 6.37 | 6.37 | 13964 | 4.94% |
| 26 Jun 2024 | 6.07 | 6.07 | 6.07 | 6.07 | 6772 | 4.84% |
| 25 Jun 2024 | 5.79 | 5.79 | 5.79 | 5.79 | 21 | 4.89% |
| 24 Jun 2024 | 5.52 | 5.52 | 5.52 | 5.52 | 3115 | 4.94% |
| 21 Jun 2024 | 5.26 | 5.26 | 5.26 | 5.26 | 1437 | 4.99% |
| 20 Jun 2024 | 5.01 | 4.75 | 5.01 | 4.75 | 1359 | 4.81% |
| 18 Jun 2024 | 4.78 | 4.78 | 4.78 | 4.78 | 3370 | 4.82% |
| 10 Jun 2024 | 4.56 | 4.90 | 4.90 | 4.56 | 19317 | -5.00% |
| 03 Jun 2024 | 4.80 | 5.04 | 5.04 | 4.79 | 13824 | -4.76% |
| 27 May 2024 | 5.04 | 4.75 | 5.15 | 4.67 | 12421 | 2.65% |
| 21 May 2024 | 4.91 | 5.10 | 5.40 | 4.90 | 8662 | -4.66% |
| 13 May 2024 | 5.15 | 4.99 | 5.20 | 4.75 | 5336 | 3.21% |
| 06 May 2024 | 4.99 | 4.99 | 4.99 | 4.99 | 868 | 0.00% |
| 29 Apr 2024 | 4.99 | 5.51 | 5.51 | 4.99 | 7933 | -4.95% |
| 22 Apr 2024 | 5.25 | 5.00 | 5.25 | 5.00 | 1955 | 5.00% |
| 08 Apr 2024 | 5.00 | 4.77 | 5.00 | 4.55 | 2286 | 4.82% |
| 01 Apr 2024 | 4.77 | 4.55 | 4.77 | 4.35 | 4257 | 4.84% |
| 26 Mar 2024 | 4.55 | 4.55 | 4.55 | 4.55 | 9322 | -4.81% |
| 18 Mar 2024 | 4.78 | 4.78 | 4.78 | 4.78 | 365 | -4.97% |
| 11 Mar 2024 | 5.03 | 5.02 | 5.28 | 5.02 | 10125 | -4.73% |
| 04 Mar 2024 | 5.28 | 5.82 | 5.82 | 5.28 | 3289 | -4.86% |
| 26 Feb 2024 | 5.55 | 6.12 | 6.13 | 5.55 | 1010 | -4.97% |
| 19 Feb 2024 | 5.84 | 5.61 | 6.19 | 5.61 | 6753 | -1.02% |
| 12 Feb 2024 | 5.90 | 6.00 | 6.52 | 5.90 | 6486 | -4.99% |
| 05 Feb 2024 | 6.21 | 6.21 | 6.21 | 6.21 | 11163 | 4.90% |
| 29 Jan 2024 | 5.92 | 5.64 | 5.92 | 5.64 | 2157 | 4.96% |
| 23 Jan 2024 | 5.64 | 5.12 | 5.64 | 5.12 | 23391 | 4.83% |
| 15 Jan 2024 | 5.38 | 5.05 | 5.49 | 4.97 | 6511 | 2.87% |
| 08 Jan 2024 | 5.23 | 5.42 | 5.42 | 5.17 | 11806 | 1.16% |
| 01 Jan 2024 | 5.17 | 4.93 | 5.17 | 4.69 | 7083 | 4.87% |
| 26 Dec 2023 | 4.93 | 4.93 | 4.93 | 4.47 | 44404 | 4.89% |
| 18 Dec 2023 | 4.70 | 4.69 | 4.70 | 4.31 | 12381 | 4.91% |
| 11 Dec 2023 | 4.48 | 4.27 | 4.48 | 4.06 | 5262 | 4.92% |
| 04 Dec 2023 | 4.27 | 4.49 | 4.71 | 4.27 | 12515 | -4.90% |
| 28 Nov 2023 | 4.49 | 4.28 | 4.49 | 4.28 | 5301 | 4.91% |
| 20 Nov 2023 | 4.28 | 4.28 | 4.28 | 4.28 | 252 | 4.90% |
| 13 Nov 2023 | 4.08 | 3.70 | 4.08 | 3.70 | 15113 | 4.88% |
| 06 Nov 2023 | 3.89 | 3.89 | 3.89 | 3.88 | 4509 | 4.85% |
| 30 Oct 2023 | 3.71 | 3.71 | 3.71 | 3.71 | 1723 | 4.80% |
| 23 Oct 2023 | 3.54 | 3.54 | 3.54 | 3.54 | 75 | -4.84% |
| 16 Oct 2023 | 3.72 | 3.72 | 3.72 | 3.72 | 9000 | 4.79% |
| 09 Oct 2023 | 3.55 | 3.55 | 3.55 | 3.55 | 250 | 4.72% |
| 03 Oct 2023 | 3.39 | 3.39 | 3.39 | 3.39 | 1364 | 0.89% |
| 25 Sep 2023 | 3.36 | 3.36 | 3.36 | 3.36 | 2973 | 5.00% |
| 18 Sep 2023 | 3.20 | 3.10 | 3.20 | 3.10 | 643 | -1.23% |
| 11 Sep 2023 | 3.24 | 3.41 | 3.41 | 3.24 | 11260 | -4.99% |
| 04 Sep 2023 | 3.41 | 3.58 | 3.60 | 3.41 | 11647 | -4.75% |
| 28 Aug 2023 | 3.58 | 3.58 | 3.58 | 3.58 | 1204 | -4.79% |
| 21 Aug 2023 | 3.76 | 3.76 | 3.76 | 3.76 | 181 | -4.81% |
| 14 Aug 2023 | 3.95 | 3.95 | 3.95 | 3.95 | 2478 | -4.82% |
| 07 Aug 2023 | 4.15 | 4.45 | 4.45 | 4.15 | 435 | -4.82% |
| 31 Jul 2023 | 4.36 | 4.36 | 4.80 | 4.36 | 2600 | -4.80% |
| 24 Jul 2023 | 4.58 | 4.55 | 4.60 | 4.34 | 10025 | 0.44% |
| 17 Jul 2023 | 4.56 | 4.56 | 4.56 | 4.56 | 21846 | 0.00% |
| 10 Jul 2023 | 4.56 | 4.56 | 4.80 | 4.56 | 4376 | -5.00% |
| 03 Jul 2023 | 4.80 | 4.50 | 4.83 | 4.37 | 24336 | 4.35% |
| 26 Jun 2023 | 4.60 | 5.08 | 5.08 | 4.60 | 31965 | -4.96% |
| 19 Jun 2023 | 4.84 | 4.84 | 4.84 | 4.62 | 159417 | 4.99% |
| 12 Jun 2023 | 4.61 | 4.62 | 4.62 | 4.18 | 56796 | 4.77% |
| 05 Jun 2023 | 4.40 | 4.38 | 4.52 | 4.38 | 837 | -4.56% |
| 29 May 2023 | 4.61 | 4.61 | 5.09 | 4.61 | 34939 | -4.95% |
| 22 May 2023 | 4.85 | 4.49 | 4.95 | 4.49 | 17115 | 2.75% |
| 15 May 2023 | 4.72 | 4.57 | 4.79 | 4.35 | 3118 | 3.28% |
| 08 May 2023 | 4.57 | 4.17 | 4.59 | 4.17 | 2512 | 4.34% |
| 02 May 2023 | 4.38 | 3.98 | 4.38 | 3.98 | 2172 | 4.78% |
| 24 Apr 2023 | 4.18 | 3.99 | 4.18 | 3.98 | 3930 | 4.76% |
| 17 Apr 2023 | 3.99 | 3.99 | 3.99 | 3.87 | 15085 | 5.00% |
| 10 Apr 2023 | 3.80 | 3.44 | 3.80 | 3.44 | 3191 | 4.97% |
| 03 Apr 2023 | 3.62 | 3.61 | 3.62 | 3.61 | 11709 | -4.49% |
| 27 Mar 2023 | 3.79 | 3.79 | 3.79 | 3.79 | 197 | -4.77% |
| 20 Mar 2023 | 3.98 | 4.18 | 4.18 | 3.98 | 660 | -4.78% |
| 13 Mar 2023 | 4.18 | 4.47 | 4.58 | 4.18 | 669 | -4.57% |
| 06 Mar 2023 | 4.38 | 4.38 | 4.38 | 4.38 | 28136 | 4.78% |
| 27 Feb 2023 | 4.18 | 4.18 | 4.18 | 4.18 | 18389 | 4.76% |
| 20 Feb 2023 | 3.99 | 3.99 | 3.99 | 3.99 | 47049 | 5.00% |
| 13 Feb 2023 | 3.80 | 3.80 | 3.80 | 3.80 | 3553 | 4.97% |
| 06 Feb 2023 | 3.62 | 3.62 | 3.62 | 3.62 | 2560 | 4.93% |
| 30 Jan 2023 | 3.45 | 3.13 | 3.45 | 3.13 | 57876 | 4.86% |
| 23 Jan 2023 | 3.29 | 3.29 | 3.29 | 3.13 | 9045 | 0.00% |
| 16 Jan 2023 | 3.29 | 3.29 | 3.46 | 3.29 | 197 | -4.91% |
| 09 Jan 2023 | 3.46 | 3.46 | 3.46 | 3.46 | 1582 | -4.95% |
| 02 Jan 2023 | 3.64 | 3.56 | 3.92 | 3.56 | 4567 | -2.67% |
| 26 Dec 2022 | 3.74 | 3.57 | 3.74 | 3.45 | 1606 | 4.76% |
| 19 Dec 2022 | 3.57 | 3.30 | 3.57 | 3.30 | 5540 | 5.00% |
| 12 Dec 2022 | 3.40 | 3.08 | 3.40 | 3.08 | 1788 | 4.94% |
| 05 Dec 2022 | 3.24 | 3.35 | 3.55 | 3.24 | 1483 | -4.99% |
| 28 Nov 2022 | 3.41 | 3.10 | 3.41 | 3.10 | 7639 | 4.92% |
| 21 Nov 2022 | 3.25 | 3.10 | 3.25 | 2.95 | 1436 | 4.84% |
| 14 Nov 2022 | 3.10 | 3.32 | 3.32 | 3.02 | 1851 | -2.21% |
| 07 Nov 2022 | 3.17 | 3.14 | 3.46 | 3.14 | 3410 | -3.94% |
| 31 Oct 2022 | 3.30 | 3.30 | 3.46 | 3.29 | 5409 | -4.62% |
| 24 Oct 2022 | 3.46 | 3.46 | 3.46 | 3.46 | 125 | -4.95% |
| 17 Oct 2022 | 3.64 | 3.30 | 3.64 | 3.30 | 960 | 4.90% |
| 10 Oct 2022 | 3.47 | 3.47 | 3.50 | 3.47 | 1012 | -4.93% |
| 03 Oct 2022 | 3.65 | 3.31 | 3.65 | 3.31 | 81 | 4.89% |
| 26 Sep 2022 | 3.48 | 3.51 | 3.84 | 3.48 | 1556 | -4.92% |
| 19 Sep 2022 | 3.66 | 3.66 | 3.67 | 3.66 | 2490 | -4.94% |
| 12 Sep 2022 | 3.85 | 4.25 | 4.25 | 3.85 | 34073 | -4.94% |
| 05 Sep 2022 | 4.05 | 4.05 | 4.25 | 3.85 | 83644 | 0.00% |
| 29 Aug 2022 | 4.05 | 4.26 | 4.45 | 4.05 | 5745 | -4.93% |
| 22 Aug 2022 | 4.26 | 4.26 | 4.26 | 4.26 | 1555 | -4.91% |
| 16 Aug 2022 | 4.48 | 4.71 | 4.71 | 4.48 | 759 | -4.88% |
| 08 Aug 2022 | 4.71 | 4.71 | 4.71 | 4.71 | 1526 | -4.85% |
| 01 Aug 2022 | 4.95 | 4.52 | 4.95 | 4.52 | 1654 | 4.21% |
| 25 Jul 2022 | 4.75 | 4.33 | 4.77 | 4.33 | 5903 | 4.40% |
| 18 Jul 2022 | 4.55 | 4.34 | 4.55 | 4.13 | 11075 | 4.84% |
| 11 Jul 2022 | 4.34 | 4.35 | 4.60 | 4.34 | 1726 | -4.82% |
| 04 Jul 2022 | 4.56 | 4.70 | 5.04 | 4.56 | 789 | -5.00% |
| 27 Jun 2022 | 4.80 | 4.86 | 4.86 | 4.62 | 2875 | -1.23% |
| 20 Jun 2022 | 4.86 | 4.86 | 5.10 | 4.86 | 14978 | 0.00% |
| 13 Jun 2022 | 4.86 | 5.25 | 5.36 | 4.86 | 2697 | -4.89% |
| 06 Jun 2022 | 5.11 | 5.14 | 5.14 | 4.66 | 17711 | 4.29% |
| 30 May 2022 | 4.90 | 4.74 | 4.97 | 4.74 | 1906 | 3.38% |
| 23 May 2022 | 4.74 | 4.98 | 4.98 | 4.74 | 2671 | -4.82% |
| 16 May 2022 | 4.98 | 4.99 | 4.99 | 4.53 | 13878 | 4.62% |
| 09 May 2022 | 4.76 | 4.76 | 4.76 | 4.76 | 6258 | 4.85% |
| 02 May 2022 | 4.54 | 4.33 | 4.54 | 4.12 | 17367 | 4.85% |
| 25 Apr 2022 | 4.33 | 4.13 | 4.33 | 3.93 | 21311 | 4.84% |
| 18 Apr 2022 | 4.13 | 4.20 | 4.20 | 4.13 | 14948 | 2.99% |
| 11 Apr 2022 | 4.01 | 3.80 | 4.20 | 3.80 | 50466 | 0.25% |
| 04 Apr 2022 | 4.00 | 3.85 | 4.00 | 3.66 | 62202 | 3.90% |
| 28 Mar 2022 | 3.85 | 3.94 | 3.94 | 3.60 | 5966 | 2.39% |
| 21 Mar 2022 | 3.76 | 3.52 | 3.88 | 3.52 | 24389 | 1.62% |
| 14 Mar 2022 | 3.70 | 3.65 | 3.83 | 3.65 | 11467 | 1.37% |
| 07 Mar 2022 | 3.65 | 3.45 | 3.81 | 3.45 | 20008 | 0.55% |
| 28 Feb 2022 | 3.63 | 3.61 | 3.63 | 3.61 | 3732 | -4.47% |
| 21 Feb 2022 | 3.80 | 3.80 | 4.20 | 3.80 | 14012 | -5.00% |
| 14 Feb 2022 | 4.00 | 3.96 | 4.15 | 3.81 | 22684 | 1.01% |
| 07 Feb 2022 | 3.96 | 3.72 | 4.08 | 3.72 | 38502 | 1.80% |
| 31 Jan 2022 | 3.89 | 3.73 | 3.91 | 3.55 | 46895 | 4.29% |
| 24 Jan 2022 | 3.73 | 3.48 | 3.84 | 3.48 | 74784 | 1.91% |
| 17 Jan 2022 | 3.66 | 3.56 | 3.74 | 3.56 | 53277 | -2.14% |
| 10 Jan 2022 | 3.74 | 3.57 | 3.74 | 3.40 | 104688 | 4.76% |
| 03 Jan 2022 | 3.57 | 3.39 | 3.60 | 3.37 | 78836 | 0.85% |
| 27 Dec 2021 | 3.54 | 3.63 | 3.64 | 3.33 | 40720 | 1.14% |
| 20 Dec 2021 | 3.50 | 3.50 | 3.50 | 3.49 | 7141 | -4.63% |
| 13 Dec 2021 | 3.67 | 3.71 | 3.71 | 3.37 | 59258 | 3.67% |
| 06 Dec 2021 | 3.54 | 3.62 | 3.84 | 3.48 | 12402 | -3.28% |
| 29 Nov 2021 | 3.66 | 3.79 | 3.99 | 3.61 | 28522 | -3.68% |
| 22 Nov 2021 | 3.80 | 4.05 | 4.17 | 3.79 | 22272 | -4.52% |
| 18 Nov 2021 | 3.98 | 4.20 | 4.26 | 3.96 | 6514 | -4.33% |
| 17 Nov 2021 | 4.16 | 4.14 | 4.18 | 3.97 | 12376 | 0.24% |
| 16 Nov 2021 | 4.15 | 4.09 | 4.34 | 3.94 | 40405 | 0.24% |
| 15 Nov 2021 | 4.14 | 4.15 | 4.15 | 3.86 | 12447 | 1.97% |
| 12 Nov 2021 | 4.06 | 3.85 | 4.10 | 3.85 | 9529 | 3.84% |
| 11 Nov 2021 | 3.91 | 3.90 | 4.09 | 3.80 | 4571 | 0.26% |
| 10 Nov 2021 | 3.90 | 4.10 | 4.10 | 3.90 | 14050 | -2.50% |
| 09 Nov 2021 | 4.00 | 4.15 | 4.25 | 3.95 | 27367 | -3.61% |
| 08 Nov 2021 | 4.15 | 4.17 | 4.17 | 3.81 | 6822 | 4.27% |
| 04 Nov 2021 | 3.98 | 4.00 | 4.01 | 3.89 | 573 | 2.31% |
| 03 Nov 2021 | 3.89 | 4.15 | 4.15 | 3.86 | 8762 | -4.19% |
| 02 Nov 2021 | 4.06 | 4.07 | 4.07 | 3.85 | 9894 | 4.64% |
| 01 Nov 2021 | 3.88 | 4.07 | 4.07 | 3.78 | 1716 | -2.27% |
| 29 Oct 2021 | 3.97 | 3.99 | 3.99 | 3.76 | 7307 | 1.53% |
| 28 Oct 2021 | 3.91 | 4.00 | 4.00 | 3.91 | 5749 | -4.87% |
| 27 Oct 2021 | 4.11 | 4.30 | 4.30 | 3.95 | 1952 | -0.96% |
| 26 Oct 2021 | 4.15 | 4.25 | 4.25 | 3.95 | 16079 | 0.00% |
| 25 Oct 2021 | 4.15 | 4.25 | 4.25 | 3.95 | 9556 | 0.00% |
| 22 Oct 2021 | 4.15 | 4.34 | 4.46 | 4.15 | 9769 | -4.38% |
| 21 Oct 2021 | 4.34 | 4.35 | 4.35 | 4.04 | 5115 | 2.12% |
| 20 Oct 2021 | 4.25 | 4.25 | 4.25 | 4.00 | 3158 | 4.42% |
| 19 Oct 2021 | 4.07 | 4.07 | 4.28 | 3.95 | 34259 | -1.93% |
| 18 Oct 2021 | 4.15 | 4.35 | 4.35 | 4.06 | 20454 | -1.89% |
| 14 Oct 2021 | 4.23 | 4.19 | 4.42 | 4.15 | 11215 | -2.76% |
| 13 Oct 2021 | 4.35 | 4.24 | 4.48 | 4.17 | 14627 | -0.68% |
| 12 Oct 2021 | 4.38 | 4.56 | 4.56 | 4.34 | 14145 | -3.95% |
| 11 Oct 2021 | 4.56 | 4.22 | 4.58 | 4.21 | 5347 | 3.64% |
| 08 Oct 2021 | 4.40 | 4.40 | 4.49 | 4.21 | 5797 | 0.23% |
| 07 Oct 2021 | 4.39 | 4.70 | 4.70 | 4.28 | 18607 | -2.44% |
| 06 Oct 2021 | 4.50 | 4.80 | 4.80 | 4.50 | 9168 | -4.86% |
| 05 Oct 2021 | 4.73 | 4.80 | 4.94 | 4.56 | 16256 | -1.46% |
| 04 Oct 2021 | 4.80 | 4.99 | 4.99 | 4.64 | 8882 | -1.64% |
| 01 Oct 2021 | 4.88 | 4.90 | 4.97 | 4.55 | 12132 | 2.09% |
| 30 Sep 2021 | 4.78 | 4.85 | 4.90 | 4.53 | 12332 | 0.42% |
| 29 Sep 2021 | 4.76 | 4.90 | 4.90 | 4.47 | 3546 | 1.28% |
| 28 Sep 2021 | 4.70 | 4.55 | 4.87 | 4.45 | 10917 | 0.43% |
| 27 Sep 2021 | 4.68 | 5.01 | 5.01 | 4.56 | 2346 | -2.50% |
| 24 Sep 2021 | 4.80 | 5.00 | 5.00 | 4.80 | 420 | -4.00% |
| 23 Sep 2021 | 5.00 | 5.24 | 5.24 | 4.90 | 6477 | 0.00% |
| 22 Sep 2021 | 5.00 | 4.90 | 5.35 | 4.90 | 8733 | -2.91% |
| 21 Sep 2021 | 5.15 | 5.15 | 5.23 | 4.78 | 3040 | 2.39% |
| 20 Sep 2021 | 5.03 | 5.24 | 5.24 | 5.01 | 5053 | 0.00% |
| 17 Sep 2021 | 5.03 | 5.26 | 5.26 | 5.00 | 6846 | 0.40% |
| 16 Sep 2021 | 5.01 | 5.40 | 5.40 | 5.00 | 9573 | -3.65% |
| 15 Sep 2021 | 5.20 | 5.35 | 5.40 | 5.00 | 16065 | 0.97% |
| 14 Sep 2021 | 5.15 | 5.10 | 5.22 | 4.75 | 22005 | 3.41% |
| 13 Sep 2021 | 4.98 | 4.98 | 4.98 | 4.66 | 7778 | 4.84% |
| 09 Sep 2021 | 4.75 | 4.53 | 4.75 | 4.53 | 12393 | 4.86% |
| 08 Sep 2021 | 4.53 | 4.45 | 4.54 | 4.40 | 10476 | 4.62% |
| 07 Sep 2021 | 4.33 | 4.35 | 4.46 | 4.25 | 16912 | 1.88% |
| 06 Sep 2021 | 4.25 | 4.37 | 4.37 | 4.25 | 51 | 1.92% |
| 03 Sep 2021 | 4.17 | 4.50 | 4.59 | 4.17 | 11632 | -4.79% |
| 02 Sep 2021 | 4.38 | 4.49 | 4.50 | 4.08 | 3381 | 2.10% |
| 01 Sep 2021 | 4.29 | 4.08 | 4.29 | 4.08 | 1140 | 0.00% |
| 31 Aug 2021 | 4.29 | 4.15 | 4.29 | 4.15 | 96 | 0.00% |
| 30 Aug 2021 | 4.29 | 4.29 | 4.29 | 4.29 | 5 | 0.00% |
| 27 Aug 2021 | 4.29 | 4.29 | 4.73 | 4.29 | 12204 | -4.88% |
| 26 Aug 2021 | 4.51 | 4.50 | 4.51 | 4.30 | 421 | 4.88% |
| 25 Aug 2021 | 4.30 | 4.27 | 4.67 | 4.23 | 10148 | -3.37% |
| 24 Aug 2021 | 4.45 | 4.42 | 4.66 | 4.42 | 10376 | -4.30% |
| 23 Aug 2021 | 4.65 | 4.72 | 4.72 | 4.29 | 335 | 3.33% |
| 20 Aug 2021 | 4.50 | 4.40 | 4.50 | 4.08 | 400 | 4.90% |
| 18 Aug 2021 | 4.29 | 4.70 | 4.72 | 4.28 | 7002 | -4.67% |
| 17 Aug 2021 | 4.50 | 4.33 | 4.70 | 4.33 | 5194 | -1.10% |
| 16 Aug 2021 | 4.55 | 4.95 | 4.95 | 4.52 | 1248 | -4.21% |
| 13 Aug 2021 | 4.75 | 4.65 | 4.75 | 4.41 | 9065 | 2.37% |
| 12 Aug 2021 | 4.64 | 4.98 | 4.98 | 4.64 | 116 | -4.92% |
| 11 Aug 2021 | 4.88 | 4.89 | 4.90 | 4.55 | 2422 | 3.39% |
| 10 Aug 2021 | 4.72 | 5.10 | 5.12 | 4.70 | 12318 | -3.28% |
| 09 Aug 2021 | 4.88 | 4.87 | 4.88 | 4.52 | 6657 | 4.72% |
| 06 Aug 2021 | 4.66 | 5.09 | 5.09 | 4.61 | 19180 | -3.92% |
| 05 Aug 2021 | 4.85 | 4.85 | 4.87 | 4.41 | 14262 | 4.53% |
| 04 Aug 2021 | 4.64 | 4.95 | 4.95 | 4.51 | 24475 | -1.69% |
| 03 Aug 2021 | 4.72 | 4.72 | 4.72 | 4.50 | 3127 | 4.89% |
| 02 Aug 2021 | 4.50 | 4.85 | 4.85 | 4.47 | 9302 | -4.26% |
| 30 Jul 2021 | 4.70 | 4.50 | 4.73 | 4.50 | 13883 | 4.21% |
| 29 Jul 2021 | 4.51 | 4.70 | 4.72 | 4.33 | 27200 | 0.22% |
| 28 Jul 2021 | 4.50 | 4.81 | 4.82 | 4.50 | 27697 | -2.17% |
| 27 Jul 2021 | 4.60 | 4.65 | 4.83 | 4.58 | 81138 | -1.08% |
| 26 Jul 2021 | 4.65 | 4.68 | 4.79 | 4.55 | 171216 | 1.75% |
| 23 Jul 2021 | 4.57 | 4.40 | 4.57 | 4.18 | 136552 | 4.82% |
| 22 Jul 2021 | 4.36 | 4.40 | 4.40 | 4.10 | 13622 | 3.81% |
| 20 Jul 2021 | 4.20 | 4.56 | 4.56 | 4.15 | 4269 | -3.67% |
| 19 Jul 2021 | 4.36 | 4.26 | 4.38 | 4.26 | 17338 | 2.35% |
| 16 Jul 2021 | 4.26 | 4.25 | 4.39 | 4.04 | 52304 | 1.43% |
| 15 Jul 2021 | 4.20 | 4.00 | 4.20 | 4.00 | 93125 | 5.00% |
| 14 Jul 2021 | 4.00 | 4.28 | 4.28 | 3.99 | 11311 | -4.76% |
| 13 Jul 2021 | 4.20 | 4.28 | 4.28 | 3.90 | 1358 | 2.94% |
| 12 Jul 2021 | 4.08 | 4.10 | 4.10 | 4.08 | 4325 | -4.90% |
| 09 Jul 2021 | 4.29 | 4.20 | 4.34 | 3.95 | 6338 | 3.37% |
| 08 Jul 2021 | 4.15 | 4.45 | 4.45 | 4.10 | 3933 | -2.35% |
| 07 Jul 2021 | 4.25 | 4.51 | 4.51 | 4.09 | 13013 | -1.16% |
| 06 Jul 2021 | 4.30 | 4.30 | 4.30 | 3.90 | 9708 | 4.88% |
| 05 Jul 2021 | 4.10 | 4.29 | 4.29 | 3.89 | 2402 | 0.24% |
| 02 Jul 2021 | 4.09 | 4.51 | 4.51 | 4.09 | 6123 | -4.88% |
| 01 Jul 2021 | 4.30 | 4.53 | 4.53 | 4.12 | 13795 | -0.69% |
| 30 Jun 2021 | 4.33 | 4.59 | 4.59 | 4.33 | 8855 | -4.84% |
| 29 Jun 2021 | 4.55 | 4.60 | 4.60 | 4.38 | 4938 | -0.66% |
| 28 Jun 2021 | 4.58 | 4.68 | 4.68 | 4.25 | 1923 | 2.69% |
| 25 Jun 2021 | 4.46 | 4.48 | 4.48 | 4.28 | 2173 | 4.21% |
| 24 Jun 2021 | 4.28 | 4.49 | 4.49 | 4.28 | 4150 | 0.00% |
| 23 Jun 2021 | 4.28 | 4.70 | 4.70 | 4.28 | 8967 | -4.89% |
| 22 Jun 2021 | 4.50 | 4.56 | 4.56 | 4.16 | 4075 | 3.21% |
| 21 Jun 2021 | 4.36 | 4.36 | 4.36 | 4.00 | 2269 | 4.81% |
| 18 Jun 2021 | 4.16 | 4.07 | 4.27 | 4.07 | 8411 | -2.80% |
| 17 Jun 2021 | 4.28 | 4.70 | 4.70 | 4.28 | 13136 | -4.89% |
| 16 Jun 2021 | 4.50 | 4.68 | 4.68 | 4.25 | 6591 | 0.67% |
| 15 Jun 2021 | 4.47 | 4.75 | 4.75 | 4.47 | 2523 | -4.89% |
| 14 Jun 2021 | 4.70 | 4.56 | 4.70 | 4.43 | 16954 | 0.86% |
| 11 Jun 2021 | 4.66 | 4.80 | 4.80 | 4.47 | 12376 | -0.85% |
| 10 Jun 2021 | 4.70 | 4.87 | 5.00 | 4.54 | 21684 | -1.47% |
| 09 Jun 2021 | 4.77 | 4.65 | 4.77 | 4.45 | 12342 | 4.84% |
| 08 Jun 2021 | 4.55 | 4.54 | 4.55 | 4.35 | 6931 | 4.84% |
| 07 Jun 2021 | 4.34 | 4.02 | 4.34 | 4.02 | 8312 | 4.83% |
| 04 Jun 2021 | 4.14 | 3.95 | 4.14 | 3.95 | 10246 | 4.81% |
| 03 Jun 2021 | 3.95 | 3.97 | 3.97 | 3.80 | 3866 | 4.22% |
| 02 Jun 2021 | 3.79 | 4.09 | 4.12 | 3.75 | 15548 | -3.56% |
| 01 Jun 2021 | 3.93 | 3.93 | 3.93 | 3.90 | 5186 | 4.80% |
| 31 May 2021 | 3.75 | 3.90 | 3.93 | 3.75 | 1528 | 0.00% |
| 28 May 2021 | 3.75 | 3.75 | 4.00 | 3.75 | 2408 | -4.82% |
| 27 May 2021 | 3.94 | 3.96 | 3.96 | 3.62 | 5782 | 3.68% |
| 26 May 2021 | 3.80 | 3.86 | 3.86 | 3.80 | 754 | 3.26% |
| 25 May 2021 | 3.68 | 3.80 | 3.99 | 3.63 | 3096 | -3.16% |
| 24 May 2021 | 3.80 | 3.81 | 3.81 | 3.63 | 900 | 4.68% |
| 21 May 2021 | 3.63 | 3.92 | 3.95 | 3.63 | 13886 | -4.97% |
| 20 May 2021 | 3.82 | 3.80 | 3.84 | 3.54 | 4272 | 3.52% |
| 19 May 2021 | 3.69 | 3.99 | 3.99 | 3.64 | 930 | -3.66% |
| 18 May 2021 | 3.83 | 4.10 | 4.10 | 3.82 | 3537 | -4.73% |
| 17 May 2021 | 4.02 | 4.05 | 4.05 | 3.70 | 175 | 3.34% |
| 14 May 2021 | 3.89 | 3.71 | 3.89 | 3.55 | 3162 | 4.85% |
| 12 May 2021 | 3.71 | 3.90 | 3.91 | 3.58 | 1695 | -0.54% |
| 11 May 2021 | 3.73 | 3.56 | 3.73 | 3.39 | 5438 | 4.78% |
| 10 May 2021 | 3.56 | 3.73 | 3.73 | 3.55 | 7076 | 0.00% |
| 07 May 2021 | 3.56 | 3.70 | 3.70 | 3.55 | 58 | 0.85% |
| 06 May 2021 | 3.53 | 3.80 | 3.80 | 3.51 | 3115 | -2.49% |
| 05 May 2021 | 3.62 | 3.88 | 3.88 | 3.56 | 7465 | -2.69% |
| 04 May 2021 | 3.72 | 3.99 | 3.99 | 3.66 | 4490 | -2.11% |
| 03 May 2021 | 3.80 | 4.15 | 4.15 | 3.77 | 1431 | -4.04% |
| 30 Apr 2021 | 3.96 | 4.07 | 4.24 | 3.89 | 3700 | -2.70% |
| 29 Apr 2021 | 4.07 | 4.08 | 4.08 | 4.07 | 2608 | 1.75% |
| 28 Apr 2021 | 4.00 | 3.89 | 4.00 | 3.70 | 2305 | 2.83% |
| 27 Apr 2021 | 3.89 | 3.90 | 3.90 | 3.55 | 1073 | 4.57% |
| 26 Apr 2021 | 3.72 | 4.08 | 4.08 | 3.72 | 3693 | -4.62% |
| 23 Apr 2021 | 3.90 | 3.70 | 3.91 | 3.58 | 1813 | 3.72% |
| 22 Apr 2021 | 3.76 | 3.74 | 3.76 | 3.51 | 1788 | 1.90% |
| 20 Apr 2021 | 3.69 | 3.75 | 3.77 | 3.43 | 1994 | 2.50% |
| 19 Apr 2021 | 3.60 | 3.60 | 3.60 | 3.30 | 3710 | 4.35% |
| 16 Apr 2021 | 3.45 | 3.30 | 3.46 | 3.30 | 3707 | 4.55% |
| 15 Apr 2021 | 3.30 | 3.30 | 3.64 | 3.30 | 3790 | -4.90% |
| 13 Apr 2021 | 3.47 | 3.47 | 3.47 | 3.47 | 7959 | -4.93% |
| 12 Apr 2021 | 3.65 | 3.65 | 3.65 | 3.65 | 863 | -4.95% |
| 09 Apr 2021 | 3.84 | 3.50 | 3.84 | 3.50 | 10815 | 4.35% |
| 08 Apr 2021 | 3.68 | 4.06 | 4.06 | 3.68 | 15791 | -4.91% |
| 07 Apr 2021 | 3.87 | 3.97 | 3.97 | 3.65 | 5421 | 2.11% |
| 06 Apr 2021 | 3.79 | 3.85 | 3.85 | 3.52 | 4010 | 3.27% |
| 05 Apr 2021 | 3.67 | 3.98 | 3.98 | 3.66 | 3678 | -4.18% |
| 01 Apr 2021 | 3.83 | 3.96 | 3.96 | 3.61 | 12725 | 0.79% |
| 31 Mar 2021 | 3.80 | 3.96 | 3.97 | 3.61 | 4005 | 0.00% |
| 30 Mar 2021 | 3.80 | 3.96 | 3.96 | 3.80 | 2271 | 0.53% |
| 26 Mar 2021 | 3.78 | 3.79 | 3.79 | 3.43 | 39185 | 4.71% |
| 25 Mar 2021 | 3.61 | 3.97 | 3.97 | 3.61 | 9577 | -4.75% |
| 24 Mar 2021 | 3.79 | 3.95 | 4.14 | 3.76 | 12791 | -4.05% |
| 23 Mar 2021 | 3.95 | 4.14 | 4.14 | 3.90 | 6956 | 0.00% |
| 22 Mar 2021 | 3.95 | 4.05 | 4.05 | 3.75 | 231 | 0.25% |
| 19 Mar 2021 | 3.94 | 3.94 | 4.25 | 3.94 | 6300 | -3.19% |
| 18 Mar 2021 | 4.07 | 4.14 | 4.14 | 3.76 | 5951 | 3.04% |
| 17 Mar 2021 | 3.95 | 4.33 | 4.33 | 3.95 | 951 | -4.36% |
| 16 Mar 2021 | 4.13 | 4.55 | 4.55 | 4.13 | 8158 | -4.84% |
| 15 Mar 2021 | 4.34 | 4.75 | 4.75 | 4.32 | 28663 | -4.41% |
| 12 Mar 2021 | 4.54 | 4.80 | 4.85 | 4.54 | 30170 | -4.82% |
| 10 Mar 2021 | 4.77 | 4.77 | 4.77 | 4.77 | 4554 | 4.84% |
| 09 Mar 2021 | 4.55 | 4.34 | 4.55 | 4.25 | 6150 | 4.84% |
| 08 Mar 2021 | 4.34 | 4.34 | 4.34 | 4.33 | 6977 | 4.83% |
| 05 Mar 2021 | 4.14 | 4.56 | 4.56 | 4.14 | 21296 | -4.83% |
| 04 Mar 2021 | 4.35 | 4.35 | 4.35 | 4.34 | 3490 | 4.82% |
| 03 Mar 2021 | 4.15 | 4.49 | 4.49 | 4.09 | 8723 | -3.49% |
| 02 Mar 2021 | 4.30 | 4.30 | 4.72 | 4.30 | 8838 | -4.66% |
| 01 Mar 2021 | 4.51 | 4.86 | 4.86 | 4.50 | 23965 | -2.59% |
| 26 Feb 2021 | 4.63 | 4.63 | 4.63 | 4.20 | 13928 | 4.99% |
| 25 Feb 2021 | 4.41 | 4.30 | 4.41 | 4.30 | 3807 | 5.00% |
| 24 Feb 2021 | 4.20 | 4.26 | 4.26 | 3.90 | 25362 | 3.19% |
| 23 Feb 2021 | 4.07 | 4.06 | 4.20 | 3.96 | 4071 | 0.25% |
| 22 Feb 2021 | 4.06 | 4.30 | 4.30 | 3.95 | 2910 | -2.17% |
| 19 Feb 2021 | 4.15 | 4.20 | 4.20 | 4.09 | 828 | 3.75% |
| 18 Feb 2021 | 4.00 | 4.19 | 4.24 | 4.00 | 3153 | -0.99% |
| 17 Feb 2021 | 4.04 | 4.02 | 4.37 | 4.00 | 780 | -3.81% |
| 16 Feb 2021 | 4.20 | 4.19 | 4.40 | 4.19 | 861 | -4.76% |
| 15 Feb 2021 | 4.41 | 4.37 | 4.48 | 4.16 | 4280 | 0.92% |
| 12 Feb 2021 | 4.37 | 4.50 | 4.50 | 4.18 | 7430 | -0.68% |
| 11 Feb 2021 | 4.40 | 4.56 | 4.56 | 4.16 | 2064 | 0.69% |
| 10 Feb 2021 | 4.37 | 4.37 | 4.79 | 4.37 | 1610 | -4.79% |
| 09 Feb 2021 | 4.59 | 4.25 | 4.67 | 4.25 | 5048 | 2.68% |
| 08 Feb 2021 | 4.47 | 4.89 | 4.89 | 4.47 | 6452 | -4.89% |
| 05 Feb 2021 | 4.70 | 4.94 | 4.94 | 4.65 | 5113 | -3.89% |
| 04 Feb 2021 | 4.89 | 4.96 | 4.96 | 4.53 | 6203 | 2.73% |
| 03 Feb 2021 | 4.76 | 5.00 | 5.00 | 4.54 | 6998 | -0.21% |
| 02 Feb 2021 | 4.77 | 4.42 | 4.87 | 4.42 | 3609 | 2.58% |
| 01 Feb 2021 | 4.65 | 4.54 | 5.00 | 4.54 | 5217 | -2.52% |
| 29 Jan 2021 | 4.77 | 4.50 | 4.77 | 4.44 | 7474 | 4.84% |
| 28 Jan 2021 | 4.55 | 4.43 | 4.89 | 4.43 | 3873 | -2.36% |
| 27 Jan 2021 | 4.66 | 4.65 | 4.91 | 4.45 | 8355 | -0.43% |
| 25 Jan 2021 | 4.68 | 4.50 | 4.84 | 4.39 | 28526 | 1.52% |
| 22 Jan 2021 | 4.61 | 4.80 | 4.80 | 4.58 | 9880 | 0.66% |
| 21 Jan 2021 | 4.58 | 5.00 | 5.00 | 4.56 | 9663 | -4.58% |
| 20 Jan 2021 | 4.80 | 5.15 | 5.15 | 4.80 | 11495 | -4.19% |
| 19 Jan 2021 | 5.01 | 5.15 | 5.15 | 5.00 | 18439 | 0.00% |
| 18 Jan 2021 | 5.01 | 4.75 | 5.17 | 4.75 | 20123 | 1.62% |
| 15 Jan 2021 | 4.93 | 4.70 | 4.93 | 4.70 | 9609 | 4.89% |
| 14 Jan 2021 | 4.70 | 5.17 | 5.17 | 4.69 | 21251 | -4.67% |
| 13 Jan 2021 | 4.93 | 4.93 | 4.93 | 4.93 | 6179 | 4.89% |
| 12 Jan 2021 | 4.70 | 4.70 | 4.70 | 4.70 | 4906 | 4.91% |
| 11 Jan 2021 | 4.48 | 4.48 | 4.48 | 4.48 | 5476 | 4.92% |
| 08 Jan 2021 | 4.27 | 4.27 | 4.27 | 3.88 | 18324 | 4.91% |
| 07 Jan 2021 | 4.07 | 4.07 | 4.07 | 4.07 | 939 | 4.90% |
| 06 Jan 2021 | 3.88 | 3.52 | 3.88 | 3.52 | 5741 | 4.86% |
| 05 Jan 2021 | 3.70 | 3.61 | 3.70 | 3.61 | 43634 | -2.63% |
| 04 Jan 2021 | 3.80 | 3.80 | 3.80 | 3.80 | 21263 | -5.00% |
| 01 Jan 2021 | 4.00 | 4.00 | 4.10 | 4.00 | 5219 | -3.38% |
| 31 Dec 2020 | 4.14 | 4.00 | 4.14 | 4.00 | 3155 | 0.00% |
| 30 Dec 2020 | 4.14 | 4.17 | 4.17 | 4.14 | 5269 | -0.72% |
| 29 Dec 2020 | 4.17 | 4.18 | 4.18 | 4.17 | 7129 | -0.24% |
| 28 Dec 2020 | 4.18 | 4.18 | 4.39 | 4.18 | 14258 | -5.00% |
| 24 Dec 2020 | 4.40 | 4.40 | 4.40 | 4.37 | 1245 | -4.35% |
