Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 1.31 | 1.29 | 1.32 | 1.29 | 7425147 | 1.55% |
| 18 Dec 2025 | 1.29 | 1.34 | 1.34 | 1.28 | 583046 | -3.73% |
| 17 Dec 2025 | 1.34 | 1.32 | 1.35 | 1.31 | 6912596 | 1.52% |
| 16 Dec 2025 | 1.32 | 1.31 | 1.35 | 1.31 | 601894 | -0.75% |
| 15 Dec 2025 | 1.33 | 1.33 | 1.34 | 1.31 | 216395 | 0.76% |
| 12 Dec 2025 | 1.32 | 1.13 | 1.34 | 1.13 | 1019832 | 0.76% |
| 11 Dec 2025 | 1.31 | 1.31 | 1.35 | 1.11 | 1885685 | -1.50% |
| 10 Dec 2025 | 1.33 | 1.30 | 1.34 | 1.30 | 332677 | 0.00% |
| 09 Dec 2025 | 1.33 | 1.33 | 1.34 | 1.28 | 825705 | 0.00% |
| 08 Dec 2025 | 1.33 | 1.34 | 1.35 | 1.32 | 307411 | 0.00% |
| 05 Dec 2025 | 1.33 | 1.33 | 1.36 | 1.31 | 550225 | 0.00% |
| 04 Dec 2025 | 1.33 | 1.33 | 1.34 | 1.31 | 421268 | -1.48% |
| 03 Dec 2025 | 1.35 | 1.36 | 1.36 | 1.33 | 603641 | 0.00% |
| 02 Dec 2025 | 1.35 | 1.38 | 1.38 | 1.31 | 4096582 | -1.46% |
| 01 Dec 2025 | 1.37 | 1.34 | 1.37 | 1.34 | 3950070 | 0.74% |
| 28 Nov 2025 | 1.36 | 1.37 | 1.37 | 1.34 | 255187 | 0.00% |
| 27 Nov 2025 | 1.36 | 1.35 | 1.38 | 1.34 | 511121 | 0.74% |
| 26 Nov 2025 | 1.35 | 1.32 | 1.36 | 1.32 | 545762 | 1.50% |
| 25 Nov 2025 | 1.33 | 1.34 | 1.35 | 1.31 | 4282263 | 0.76% |
| 24 Nov 2025 | 1.32 | 1.35 | 1.35 | 1.31 | 7818118 | -1.49% |
| 21 Nov 2025 | 1.34 | 1.35 | 1.35 | 1.31 | 9345026 | -0.74% |
| 20 Nov 2025 | 1.35 | 1.37 | 1.38 | 1.29 | 1187480 | 0.00% |
| 19 Nov 2025 | 1.35 | 1.39 | 1.39 | 1.33 | 953872 | -2.17% |
| 18 Nov 2025 | 1.38 | 1.36 | 1.40 | 1.36 | 15117927 | 1.47% |
| 17 Nov 2025 | 1.36 | 1.37 | 1.40 | 1.31 | 5643967 | -2.86% |
| 14 Nov 2025 | 1.40 | 1.38 | 1.42 | 1.36 | 373928 | 1.45% |
| 13 Nov 2025 | 1.38 | 1.38 | 1.40 | 1.35 | 790259 | -0.72% |
| 12 Nov 2025 | 1.39 | 1.39 | 1.41 | 1.38 | 7717444 | -0.71% |
| 11 Nov 2025 | 1.40 | 1.40 | 1.41 | 1.37 | 429163 | 0.00% |
| 10 Nov 2025 | 1.40 | 1.43 | 1.43 | 1.36 | 662624 | -2.10% |
| 07 Nov 2025 | 1.43 | 1.42 | 1.45 | 1.27 | 7433472 | -1.38% |
| 06 Nov 2025 | 1.45 | 1.46 | 1.49 | 1.23 | 8224822 | -0.68% |
| 04 Nov 2025 | 1.46 | 1.49 | 1.52 | 1.45 | 512241 | -2.01% |
| 03 Nov 2025 | 1.49 | 1.51 | 1.53 | 1.48 | 551931 | -1.97% |
| 31 Oct 2025 | 1.52 | 1.50 | 1.53 | 1.50 | 932727 | 0.66% |
| 30 Oct 2025 | 1.51 | 1.52 | 1.53 | 1.50 | 458493 | -0.66% |
| 29 Oct 2025 | 1.52 | 1.53 | 1.53 | 1.50 | 323964 | 1.33% |
| 28 Oct 2025 | 1.50 | 1.55 | 1.56 | 1.50 | 412556 | -1.96% |
| 27 Oct 2025 | 1.53 | 1.55 | 1.58 | 1.52 | 627882 | -1.29% |
| 24 Oct 2025 | 1.55 | 1.57 | 1.60 | 1.54 | 747818 | 0.00% |
| 23 Oct 2025 | 1.55 | 1.56 | 1.56 | 1.52 | 486838 | -0.64% |
| 21 Oct 2025 | 1.56 | 1.53 | 1.57 | 1.52 | 178456 | 1.96% |
| 20 Oct 2025 | 1.53 | 1.53 | 1.55 | 1.52 | 497206 | 0.00% |
| 17 Oct 2025 | 1.53 | 1.54 | 1.57 | 1.52 | 361144 | -0.65% |
| 16 Oct 2025 | 1.54 | 1.55 | 1.58 | 1.51 | 923116 | -0.65% |
| 15 Oct 2025 | 1.55 | 1.56 | 1.56 | 1.51 | 1295111 | -0.64% |
| 14 Oct 2025 | 1.56 | 1.55 | 1.57 | 1.53 | 1619811 | 0.00% |
| 13 Oct 2025 | 1.56 | 1.56 | 1.56 | 1.52 | 851676 | 0.65% |
| 10 Oct 2025 | 1.55 | 1.54 | 1.56 | 1.51 | 605594 | 0.00% |
| 09 Oct 2025 | 1.55 | 1.52 | 1.56 | 1.49 | 832549 | 0.65% |
| 08 Oct 2025 | 1.54 | 1.55 | 1.56 | 1.48 | 1378762 | -0.65% |
| 07 Oct 2025 | 1.55 | 1.51 | 1.56 | 1.51 | 667653 | 0.65% |
| 06 Oct 2025 | 1.54 | 1.58 | 1.58 | 1.50 | 697310 | -0.65% |
| 03 Oct 2025 | 1.55 | 1.51 | 1.57 | 1.40 | 1930620 | 2.65% |
| 01 Oct 2025 | 1.51 | 1.40 | 1.52 | 1.37 | 1387175 | 7.09% |
| 30 Sep 2025 | 1.41 | 1.42 | 1.44 | 1.40 | 469375 | -0.70% |
| 29 Sep 2025 | 1.42 | 1.47 | 1.48 | 1.40 | 442573 | -2.74% |
| 26 Sep 2025 | 1.46 | 1.49 | 1.50 | 1.45 | 304750 | 0.00% |
| 25 Sep 2025 | 1.46 | 1.47 | 1.50 | 1.46 | 491459 | -0.68% |
| 24 Sep 2025 | 1.47 | 1.51 | 1.52 | 1.45 | 533875 | -2.00% |
| 23 Sep 2025 | 1.50 | 1.51 | 1.52 | 1.48 | 452265 | -0.66% |
| 22 Sep 2025 | 1.51 | 1.53 | 1.53 | 1.50 | 471319 | -1.31% |
| 19 Sep 2025 | 1.53 | 1.53 | 1.53 | 1.50 | 431362 | 1.32% |
| 18 Sep 2025 | 1.51 | 1.53 | 1.53 | 1.49 | 422605 | 0.67% |
| 17 Sep 2025 | 1.50 | 1.54 | 1.54 | 1.38 | 418374 | -1.32% |
| 16 Sep 2025 | 1.52 | 1.56 | 1.56 | 1.51 | 498801 | -1.30% |
| 15 Sep 2025 | 1.54 | 1.57 | 1.57 | 1.53 | 392454 | -0.65% |
| 12 Sep 2025 | 1.55 | 1.58 | 1.59 | 1.51 | 1045664 | 0.00% |
| 11 Sep 2025 | 1.55 | 1.50 | 1.56 | 1.47 | 1677252 | 3.33% |
| 10 Sep 2025 | 1.50 | 1.52 | 1.52 | 1.45 | 488290 | 0.00% |
| 09 Sep 2025 | 1.50 | 1.52 | 1.52 | 1.47 | 398015 | -1.32% |
| 08 Sep 2025 | 1.52 | 1.47 | 1.53 | 1.42 | 1604466 | 5.56% |
| 05 Sep 2025 | 1.44 | 1.41 | 1.50 | 1.35 | 879048 | 4.35% |
| 04 Sep 2025 | 1.38 | 1.42 | 1.43 | 1.37 | 642338 | -1.43% |
| 03 Sep 2025 | 1.40 | 1.43 | 1.43 | 1.38 | 378167 | 0.72% |
| 02 Sep 2025 | 1.39 | 1.41 | 1.44 | 1.38 | 2790880 | 0.00% |
| 01 Sep 2025 | 1.39 | 1.41 | 1.43 | 1.38 | 673051 | -1.42% |
| 29 Aug 2025 | 1.41 | 1.40 | 1.42 | 1.40 | 330311 | 0.00% |
| 28 Aug 2025 | 1.41 | 1.39 | 1.45 | 1.39 | 420698 | -0.70% |
| 26 Aug 2025 | 1.42 | 1.48 | 1.48 | 1.39 | 424971 | -2.74% |
| 25 Aug 2025 | 1.46 | 1.50 | 1.50 | 1.46 | 533261 | -0.68% |
| 22 Aug 2025 | 1.47 | 1.47 | 1.48 | 1.43 | 339841 | 0.00% |
| 21 Aug 2025 | 1.47 | 1.45 | 1.49 | 1.42 | 346448 | 1.38% |
| 20 Aug 2025 | 1.45 | 1.40 | 1.48 | 1.39 | 967061 | 3.57% |
| 19 Aug 2025 | 1.40 | 1.36 | 1.42 | 1.32 | 600046 | 4.48% |
| 18 Aug 2025 | 1.34 | 1.39 | 1.39 | 1.30 | 695191 | -3.60% |
| 14 Aug 2025 | 1.39 | 1.39 | 1.40 | 1.36 | 232040 | 0.72% |
| 13 Aug 2025 | 1.38 | 1.43 | 1.43 | 1.36 | 537393 | -3.50% |
| 12 Aug 2025 | 1.43 | 1.40 | 1.50 | 1.38 | 471167 | 2.14% |
| 11 Aug 2025 | 1.40 | 1.35 | 1.40 | 1.32 | 1079081 | 3.70% |
| 08 Aug 2025 | 1.35 | 1.39 | 1.39 | 1.33 | 613427 | -0.74% |
| 07 Aug 2025 | 1.36 | 1.38 | 1.41 | 1.33 | 876248 | -1.45% |
| 06 Aug 2025 | 1.38 | 1.44 | 1.44 | 1.34 | 983972 | -2.82% |
| 05 Aug 2025 | 1.42 | 1.45 | 1.45 | 1.39 | 617622 | -1.39% |
| 04 Aug 2025 | 1.44 | 1.46 | 1.47 | 1.41 | 574858 | 0.00% |
| 01 Aug 2025 | 1.44 | 1.44 | 1.47 | 1.44 | 708069 | -0.69% |
| 31 Jul 2025 | 1.45 | 1.45 | 1.48 | 1.43 | 813999 | -2.03% |
| 30 Jul 2025 | 1.48 | 1.49 | 1.50 | 1.47 | 489158 | -0.67% |
| 29 Jul 2025 | 1.49 | 1.53 | 1.54 | 1.47 | 859167 | -1.97% |
| 28 Jul 2025 | 1.52 | 1.49 | 1.56 | 1.47 | 663134 | 2.01% |
| 25 Jul 2025 | 1.49 | 1.53 | 1.53 | 1.48 | 358771 | -2.61% |
| 24 Jul 2025 | 1.53 | 1.48 | 1.57 | 1.48 | 595170 | 0.66% |
| 23 Jul 2025 | 1.52 | 1.46 | 1.56 | 1.44 | 1318701 | 3.40% |
| 22 Jul 2025 | 1.47 | 1.53 | 1.54 | 1.44 | 2007573 | -3.29% |
| 21 Jul 2025 | 1.52 | 1.54 | 1.56 | 1.51 | 534286 | -1.30% |
| 18 Jul 2025 | 1.54 | 1.54 | 1.57 | 1.54 | 567504 | -0.65% |
| 17 Jul 2025 | 1.55 | 1.56 | 1.56 | 1.54 | 441273 | 0.00% |
| 16 Jul 2025 | 1.55 | 1.55 | 1.57 | 1.52 | 733695 | -0.64% |
| 15 Jul 2025 | 1.56 | 1.57 | 1.58 | 1.55 | 339360 | 0.00% |
| 14 Jul 2025 | 1.56 | 1.58 | 1.59 | 1.55 | 698383 | -0.64% |
| 11 Jul 2025 | 1.57 | 1.58 | 1.59 | 1.56 | 630897 | 0.00% |
| 10 Jul 2025 | 1.57 | 1.56 | 1.58 | 1.55 | 622409 | 0.64% |
| 09 Jul 2025 | 1.56 | 1.54 | 1.57 | 1.53 | 804482 | -0.64% |
| 08 Jul 2025 | 1.57 | 1.58 | 1.60 | 1.55 | 499252 | -0.63% |
| 07 Jul 2025 | 1.58 | 1.55 | 1.59 | 1.54 | 563225 | 0.64% |
| 04 Jul 2025 | 1.57 | 1.55 | 1.60 | 1.55 | 816864 | -0.63% |
| 03 Jul 2025 | 1.58 | 1.55 | 1.60 | 1.55 | 590592 | 0.00% |
| 02 Jul 2025 | 1.58 | 1.60 | 1.61 | 1.54 | 854522 | -1.25% |
| 01 Jul 2025 | 1.60 | 1.61 | 1.61 | 1.58 | 482953 | 0.00% |
| 30 Jun 2025 | 1.60 | 1.60 | 1.61 | 1.58 | 981522 | 1.27% |
| 27 Jun 2025 | 1.58 | 1.58 | 1.61 | 1.55 | 1064714 | 0.00% |
| 26 Jun 2025 | 1.58 | 1.62 | 1.65 | 1.49 | 3236903 | -3.07% |
| 25 Jun 2025 | 1.63 | 1.68 | 1.68 | 1.63 | 427699 | -0.61% |
| 24 Jun 2025 | 1.64 | 1.61 | 1.70 | 1.61 | 978697 | 1.86% |
| 23 Jun 2025 | 1.61 | 1.62 | 1.65 | 1.60 | 617524 | -1.83% |
| 20 Jun 2025 | 1.64 | 1.65 | 1.65 | 1.62 | 480965 | 0.00% |
| 19 Jun 2025 | 1.64 | 1.67 | 1.67 | 1.60 | 691397 | -0.61% |
| 18 Jun 2025 | 1.65 | 1.63 | 1.67 | 1.62 | 526834 | -0.60% |
| 17 Jun 2025 | 1.66 | 1.68 | 1.69 | 1.65 | 434286 | 0.00% |
| 16 Jun 2025 | 1.66 | 1.70 | 1.70 | 1.65 | 554937 | -1.19% |
| 13 Jun 2025 | 1.68 | 1.69 | 1.69 | 1.62 | 920145 | 0.60% |
| 12 Jun 2025 | 1.67 | 1.70 | 1.70 | 1.66 | 751950 | 0.00% |
| 11 Jun 2025 | 1.67 | 1.64 | 1.68 | 1.64 | 1071410 | 1.83% |
| 10 Jun 2025 | 1.64 | 1.63 | 1.67 | 1.62 | 862356 | 0.61% |
| 09 Jun 2025 | 1.63 | 1.65 | 1.68 | 1.61 | 1353569 | 0.62% |
| 06 Jun 2025 | 1.62 | 1.59 | 1.62 | 1.59 | 906712 | 0.00% |
| 05 Jun 2025 | 1.62 | 1.62 | 1.64 | 1.61 | 448205 | 0.00% |
| 04 Jun 2025 | 1.62 | 1.62 | 1.64 | 1.59 | 509368 | 1.89% |
| 03 Jun 2025 | 1.59 | 1.64 | 1.64 | 1.54 | 826817 | -1.85% |
| 02 Jun 2025 | 1.62 | 1.63 | 1.64 | 1.60 | 732769 | 1.25% |
| 30 May 2025 | 1.60 | 1.63 | 1.64 | 1.60 | 1474209 | -0.62% |
| 29 May 2025 | 1.61 | 1.70 | 1.70 | 1.59 | 1389368 | -3.01% |
| 28 May 2025 | 1.66 | 1.62 | 1.68 | 1.62 | 605750 | 1.22% |
| 27 May 2025 | 1.64 | 1.68 | 1.68 | 1.62 | 1027473 | -2.38% |
| 26 May 2025 | 1.68 | 1.69 | 1.69 | 1.64 | 906630 | -0.59% |
| 23 May 2025 | 1.69 | 1.71 | 1.71 | 1.68 | 381210 | 0.00% |
| 22 May 2025 | 1.69 | 1.71 | 1.72 | 1.65 | 548173 | -1.17% |
| 21 May 2025 | 1.71 | 1.69 | 1.72 | 1.65 | 385689 | 0.59% |
| 20 May 2025 | 1.70 | 1.71 | 1.75 | 1.68 | 481634 | -0.58% |
| 19 May 2025 | 1.71 | 1.71 | 1.74 | 1.70 | 579073 | 0.00% |
| 16 May 2025 | 1.71 | 1.71 | 1.72 | 1.68 | 710762 | 1.79% |
| 15 May 2025 | 1.68 | 1.75 | 1.77 | 1.60 | 745308 | -1.75% |
| 14 May 2025 | 1.71 | 1.79 | 1.79 | 1.66 | 1074442 | -2.29% |
| 13 May 2025 | 1.75 | 1.76 | 1.85 | 1.72 | 1269128 | -0.57% |
| 12 May 2025 | 1.76 | 1.69 | 1.80 | 1.65 | 2038671 | 10.00% |
| 09 May 2025 | 1.60 | 1.56 | 1.62 | 1.55 | 886445 | -3.03% |
| 08 May 2025 | 1.65 | 1.60 | 1.72 | 1.51 | 1198793 | 3.77% |
| 07 May 2025 | 1.59 | 1.66 | 1.66 | 1.56 | 676314 | -1.24% |
| 06 May 2025 | 1.61 | 1.67 | 1.70 | 1.60 | 892605 | -3.59% |
| 05 May 2025 | 1.67 | 1.68 | 1.71 | 1.64 | 710752 | -0.60% |
| 02 May 2025 | 1.68 | 1.66 | 1.73 | 1.65 | 796480 | -1.18% |
| 30 Apr 2025 | 1.70 | 1.65 | 1.71 | 1.65 | 629837 | 1.80% |
| 29 Apr 2025 | 1.67 | 1.61 | 1.74 | 1.61 | 1344808 | 5.03% |
| 28 Apr 2025 | 1.59 | 1.74 | 1.78 | 1.50 | 2441998 | -7.56% |
| 25 Apr 2025 | 1.72 | 1.80 | 1.81 | 1.66 | 1405088 | -3.37% |
| 24 Apr 2025 | 1.78 | 1.81 | 1.85 | 1.75 | 1284460 | -1.11% |
| 23 Apr 2025 | 1.80 | 1.88 | 1.93 | 1.78 | 2730849 | -5.26% |
| 22 Apr 2025 | 1.90 | 1.90 | 1.95 | 1.87 | 949036 | 0.00% |
| 21 Apr 2025 | 1.90 | 1.95 | 1.97 | 1.88 | 894327 | -1.04% |
| 17 Apr 2025 | 1.92 | 1.99 | 2.02 | 1.86 | 1260723 | -2.04% |
| 16 Apr 2025 | 1.96 | 1.95 | 1.98 | 1.91 | 992110 | 2.62% |
| 15 Apr 2025 | 1.91 | 1.75 | 1.92 | 1.75 | 2183699 | 7.91% |
| 11 Apr 2025 | 1.77 | 1.76 | 1.80 | 1.75 | 718475 | 2.31% |
| 09 Apr 2025 | 1.73 | 1.75 | 1.77 | 1.71 | 563247 | 0.00% |
| 08 Apr 2025 | 1.73 | 1.73 | 1.74 | 1.63 | 364728 | 2.37% |
| 07 Apr 2025 | 1.69 | 1.79 | 1.79 | 1.56 | 944136 | -3.98% |
| 04 Apr 2025 | 1.76 | 1.75 | 1.80 | 1.74 | 721038 | 0.57% |
| 03 Apr 2025 | 1.75 | 1.71 | 1.79 | 1.60 | 1062108 | 2.34% |
| 02 Apr 2025 | 1.71 | 1.66 | 1.75 | 1.63 | 1008614 | 3.64% |
| 01 Apr 2025 | 1.65 | 1.57 | 1.86 | 1.46 | 1775329 | 6.45% |
| 28 Mar 2025 | 1.55 | 1.54 | 1.65 | 1.50 | 2666784 | 1.31% |
| 27 Mar 2025 | 1.53 | 1.66 | 1.76 | 1.45 | 5460608 | -6.13% |
| 26 Mar 2025 | 1.63 | 1.80 | 1.85 | 1.51 | 2571935 | -10.93% |
| 25 Mar 2025 | 1.83 | 1.83 | 1.87 | 1.82 | 1241071 | -1.08% |
| 24 Mar 2025 | 1.85 | 1.89 | 1.89 | 1.84 | 1567914 | -0.54% |
| 21 Mar 2025 | 1.86 | 1.90 | 1.90 | 1.83 | 1618857 | -1.06% |
| 20 Mar 2025 | 1.88 | 1.88 | 1.91 | 1.85 | 1998415 | 0.00% |
| 19 Mar 2025 | 1.88 | 1.89 | 1.93 | 1.85 | 1892898 | -0.53% |
| 18 Mar 2025 | 1.89 | 1.91 | 1.94 | 1.87 | 812149 | -1.05% |
| 17 Mar 2025 | 1.91 | 1.94 | 1.98 | 1.89 | 1092817 | -1.55% |
| 13 Mar 2025 | 1.94 | 1.95 | 1.97 | 1.89 | 1262475 | 0.52% |
| 12 Mar 2025 | 1.93 | 1.99 | 1.99 | 1.91 | 829846 | -3.02% |
| 11 Mar 2025 | 1.99 | 1.88 | 2.00 | 1.84 | 2757457 | 3.11% |
| 10 Mar 2025 | 1.93 | 1.99 | 1.99 | 1.88 | 2544187 | -1.03% |
| 07 Mar 2025 | 1.95 | 1.86 | 1.97 | 1.85 | 1256188 | 5.98% |
| 06 Mar 2025 | 1.84 | 1.88 | 2.01 | 1.56 | 3056494 | 0.00% |
| 05 Mar 2025 | 1.84 | 1.84 | 1.85 | 1.78 | 1576118 | 2.79% |
| 04 Mar 2025 | 1.79 | 1.79 | 1.86 | 1.74 | 960961 | 0.00% |
| 03 Mar 2025 | 1.79 | 1.85 | 1.89 | 1.75 | 1939123 | -5.29% |
| 28 Feb 2025 | 1.89 | 1.91 | 2.06 | 1.82 | 1208901 | -0.53% |
| 27 Feb 2025 | 1.90 | 1.90 | 1.94 | 1.88 | 807578 | 0.00% |
| 25 Feb 2025 | 1.90 | 1.89 | 1.94 | 1.86 | 1897965 | -1.55% |
| 24 Feb 2025 | 1.93 | 1.96 | 1.98 | 1.89 | 1290671 | -2.03% |
| 21 Feb 2025 | 1.97 | 1.99 | 2.02 | 1.90 | 1089174 | -1.50% |
| 20 Feb 2025 | 2.00 | 2.02 | 2.02 | 1.96 | 1034581 | 1.52% |
| 19 Feb 2025 | 1.97 | 1.88 | 2.04 | 1.82 | 887559 | 5.35% |
| 18 Feb 2025 | 1.87 | 1.98 | 1.99 | 1.81 | 1657414 | -2.60% |
| 17 Feb 2025 | 1.92 | 2.04 | 2.04 | 1.87 | 3242596 | -4.48% |
| 14 Feb 2025 | 2.01 | 2.05 | 2.05 | 2.00 | 814266 | -0.50% |
| 13 Feb 2025 | 2.02 | 2.03 | 2.09 | 2.00 | 990048 | -1.94% |
| 12 Feb 2025 | 2.06 | 2.03 | 2.08 | 2.00 | 995223 | 0.00% |
| 11 Feb 2025 | 2.06 | 2.16 | 2.16 | 2.00 | 1736673 | -4.19% |
| 10 Feb 2025 | 2.15 | 2.21 | 2.21 | 2.13 | 1175097 | -0.46% |
| 07 Feb 2025 | 2.16 | 2.09 | 2.18 | 2.09 | 1372278 | 3.35% |
| 06 Feb 2025 | 2.09 | 2.20 | 2.20 | 2.05 | 1879020 | -3.69% |
| 05 Feb 2025 | 2.17 | 2.13 | 2.20 | 2.13 | 863321 | 0.93% |
| 04 Feb 2025 | 2.15 | 2.12 | 2.26 | 2.12 | 828483 | 0.00% |
| 03 Feb 2025 | 2.15 | 2.29 | 2.29 | 2.02 | 1109773 | -4.44% |
| 01 Feb 2025 | 2.25 | 2.32 | 2.32 | 2.18 | 2043204 | 3.21% |
| 31 Jan 2025 | 2.18 | 2.32 | 2.36 | 2.00 | 4289262 | -0.91% |
| 30 Jan 2025 | 2.20 | 2.03 | 2.27 | 2.00 | 2830438 | 10.55% |
| 29 Jan 2025 | 1.99 | 1.93 | 2.02 | 1.89 | 1060442 | 5.29% |
| 28 Jan 2025 | 1.89 | 1.93 | 1.99 | 1.85 | 1517826 | -2.07% |
| 27 Jan 2025 | 1.93 | 2.05 | 2.06 | 1.90 | 2050313 | -6.31% |
| 24 Jan 2025 | 2.06 | 2.13 | 2.14 | 2.04 | 619891 | -2.37% |
| 23 Jan 2025 | 2.11 | 2.07 | 2.15 | 2.07 | 505033 | 0.00% |
| 22 Jan 2025 | 2.11 | 2.11 | 2.13 | 2.05 | 632039 | 0.00% |
| 21 Jan 2025 | 2.11 | 2.15 | 2.15 | 2.10 | 514977 | -0.47% |
| 20 Jan 2025 | 2.12 | 2.16 | 2.19 | 2.10 | 1001516 | -1.85% |
| 17 Jan 2025 | 2.16 | 2.21 | 2.21 | 2.14 | 412015 | -0.92% |
| 16 Jan 2025 | 2.18 | 2.16 | 2.26 | 2.12 | 881823 | 3.81% |
| 15 Jan 2025 | 2.10 | 2.13 | 2.14 | 2.06 | 634526 | 0.48% |
| 14 Jan 2025 | 2.09 | 2.04 | 2.11 | 2.00 | 1021993 | 2.96% |
| 13 Jan 2025 | 2.03 | 2.05 | 2.12 | 2.02 | 1021395 | -1.93% |
| 10 Jan 2025 | 2.07 | 2.13 | 2.18 | 2.03 | 1070053 | -2.82% |
| 09 Jan 2025 | 2.13 | 2.24 | 2.24 | 2.11 | 516799 | -3.18% |
| 08 Jan 2025 | 2.20 | 2.19 | 2.25 | 2.16 | 1162929 | 1.38% |
| 07 Jan 2025 | 2.17 | 2.12 | 2.19 | 2.12 | 822505 | 2.36% |
| 06 Jan 2025 | 2.12 | 2.22 | 2.23 | 2.10 | 1409874 | -4.50% |
| 03 Jan 2025 | 2.22 | 2.29 | 2.29 | 2.20 | 809627 | -1.77% |
| 02 Jan 2025 | 2.26 | 2.25 | 2.29 | 2.20 | 830965 | 1.80% |
| 01 Jan 2025 | 2.22 | 2.11 | 2.25 | 2.11 | 1221059 | 3.26% |
| 31 Dec 2024 | 2.15 | 2.13 | 2.20 | 2.08 | 1412842 | 0.94% |
| 30 Dec 2024 | 2.13 | 2.17 | 2.20 | 2.11 | 1331087 | -0.93% |
| 27 Dec 2024 | 2.15 | 2.27 | 2.28 | 2.13 | 2718755 | -5.70% |
| 26 Dec 2024 | 2.28 | 2.27 | 2.30 | 2.23 | 1211869 | 2.24% |
| 24 Dec 2024 | 2.23 | 2.29 | 2.30 | 2.20 | 833762 | -1.33% |
| 23 Dec 2024 | 2.26 | 2.36 | 2.36 | 2.24 | 1168247 | -1.74% |
| 20 Dec 2024 | 2.30 | 2.35 | 2.37 | 2.29 | 1497502 | -1.29% |
| 19 Dec 2024 | 2.33 | 2.21 | 2.36 | 2.21 | 2692029 | 4.02% |
| 18 Dec 2024 | 2.24 | 2.30 | 2.30 | 2.21 | 2351778 | -1.75% |
| 17 Dec 2024 | 2.28 | 2.32 | 2.32 | 2.27 | 1873015 | -0.44% |
| 16 Dec 2024 | 2.29 | 2.21 | 2.32 | 2.21 | 1495880 | -0.87% |
| 13 Dec 2024 | 2.31 | 2.30 | 2.33 | 2.18 | 3441841 | 0.00% |
| 12 Dec 2024 | 2.31 | 2.34 | 2.34 | 2.28 | 3603325 | -0.43% |
| 11 Dec 2024 | 2.32 | 2.38 | 2.38 | 2.30 | 1017133 | -0.85% |
| 10 Dec 2024 | 2.34 | 2.30 | 2.36 | 2.26 | 1449982 | 0.86% |
| 09 Dec 2024 | 2.32 | 2.39 | 2.39 | 2.29 | 1276247 | -2.11% |
| 06 Dec 2024 | 2.37 | 2.40 | 2.40 | 2.33 | 888723 | 0.42% |
| 05 Dec 2024 | 2.36 | 2.38 | 2.39 | 2.33 | 1156579 | 1.29% |
| 04 Dec 2024 | 2.33 | 2.32 | 2.34 | 2.26 | 1174478 | 2.19% |
| 03 Dec 2024 | 2.28 | 2.23 | 2.29 | 2.18 | 1437830 | 2.24% |
| 02 Dec 2024 | 2.23 | 2.24 | 2.24 | 2.20 | 1210291 | 0.00% |
| 29 Nov 2024 | 2.23 | 2.24 | 2.26 | 2.18 | 1457620 | 0.00% |
| 28 Nov 2024 | 2.23 | 2.21 | 2.24 | 2.20 | 1014136 | 0.90% |
| 27 Nov 2024 | 2.21 | 2.23 | 2.24 | 2.20 | 855636 | 0.00% |
| 26 Nov 2024 | 2.21 | 2.23 | 2.25 | 2.19 | 1099225 | -0.90% |
| 25 Nov 2024 | 2.23 | 2.19 | 2.26 | 2.19 | 1432543 | 2.76% |
| 22 Nov 2024 | 2.17 | 2.18 | 2.20 | 2.15 | 802319 | -0.91% |
| 21 Nov 2024 | 2.19 | 2.22 | 2.25 | 2.16 | 1077195 | -0.90% |
| 19 Nov 2024 | 2.21 | 2.19 | 2.25 | 2.16 | 795430 | 2.31% |
| 18 Nov 2024 | 2.16 | 2.17 | 2.24 | 2.13 | 1471591 | -0.92% |
| 14 Nov 2024 | 2.18 | 2.25 | 2.25 | 2.16 | 1648745 | -1.36% |
| 13 Nov 2024 | 2.21 | 2.26 | 2.30 | 2.20 | 1416546 | -1.78% |
| 12 Nov 2024 | 2.25 | 2.25 | 2.29 | 2.24 | 1237723 | 0.45% |
| 11 Nov 2024 | 2.24 | 2.30 | 2.31 | 2.21 | 14553634 | -2.61% |
| 08 Nov 2024 | 2.30 | 2.32 | 2.32 | 2.28 | 9830172 | 0.00% |
| 07 Nov 2024 | 2.30 | 2.34 | 2.38 | 2.29 | 13743047 | 0.00% |
| 06 Nov 2024 | 2.30 | 2.38 | 2.42 | 2.28 | 13839922 | -2.13% |
| 05 Nov 2024 | 2.35 | 2.38 | 2.39 | 2.33 | 12031989 | 0.86% |
| 04 Nov 2024 | 2.33 | 2.46 | 2.46 | 2.31 | 2963514 | -3.32% |
| 01 Nov 2024 | 2.41 | 2.47 | 2.50 | 2.37 | 1520692 | 0.42% |
| 31 Oct 2024 | 2.40 | 2.41 | 2.41 | 2.33 | 1291519 | 2.13% |
| 30 Oct 2024 | 2.35 | 2.35 | 2.43 | 2.34 | 5193637 | 0.00% |
| 29 Oct 2024 | 2.35 | 2.40 | 2.45 | 2.32 | 8608975 | -2.08% |
| 28 Oct 2024 | 2.40 | 2.45 | 2.45 | 2.28 | 11671526 | 0.00% |
| 25 Oct 2024 | 2.40 | 2.34 | 2.49 | 2.25 | 9393182 | 2.56% |
| 24 Oct 2024 | 2.34 | 2.37 | 2.37 | 2.28 | 1668614 | 2.63% |
| 23 Oct 2024 | 2.28 | 2.25 | 2.40 | 2.03 | 5686696 | -6.56% |
| 22 Oct 2024 | 2.44 | 2.55 | 2.55 | 2.41 | 2391787 | -2.40% |
| 21 Oct 2024 | 2.50 | 2.67 | 2.75 | 2.49 | 4547424 | -4.94% |
| 18 Oct 2024 | 2.63 | 2.77 | 2.90 | 2.46 | 6662633 | -8.36% |
| 17 Oct 2024 | 2.87 | 2.90 | 2.95 | 2.85 | 1585534 | -1.03% |
| 16 Oct 2024 | 2.90 | 3.00 | 3.05 | 2.88 | 2272091 | -3.33% |
| 15 Oct 2024 | 3.00 | 3.00 | 3.10 | 2.96 | 1866023 | -0.33% |
| 14 Oct 2024 | 3.01 | 3.08 | 3.13 | 2.98 | 3993364 | 0.33% |
| 11 Oct 2024 | 3.00 | 3.10 | 3.13 | 2.98 | 5617651 | -3.23% |
| 10 Oct 2024 | 3.10 | 3.29 | 3.29 | 3.00 | 12555167 | -4.02% |
| 09 Oct 2024 | 3.23 | 3.18 | 3.29 | 3.18 | 9970780 | -0.62% |
| 08 Oct 2024 | 3.25 | 3.02 | 3.28 | 2.92 | 34086998 | 7.97% |
| 07 Oct 2024 | 3.01 | 2.80 | 3.02 | 2.70 | 11237710 | 9.45% |
| 04 Oct 2024 | 2.75 | 2.92 | 2.92 | 2.74 | 2322930 | -3.51% |
| 03 Oct 2024 | 2.85 | 2.81 | 2.89 | 2.80 | 3574760 | 1.79% |
| 01 Oct 2024 | 2.80 | 2.78 | 2.82 | 2.78 | 3469300 | 0.72% |
| 30 Sep 2024 | 2.78 | 2.90 | 2.90 | 2.73 | 2206644 | -4.14% |
| 27 Sep 2024 | 2.90 | 2.90 | 2.94 | 2.83 | 3959830 | 1.75% |
| 26 Sep 2024 | 2.85 | 2.98 | 3.00 | 2.82 | 2631165 | -4.36% |
| 25 Sep 2024 | 2.98 | 3.02 | 3.05 | 2.96 | 6628423 | -1.32% |
| 24 Sep 2024 | 3.02 | 2.95 | 3.06 | 2.94 | 5258254 | 0.33% |
| 23 Sep 2024 | 3.01 | 3.05 | 3.05 | 2.93 | 3094543 | 1.35% |
| 20 Sep 2024 | 2.97 | 2.97 | 2.99 | 2.89 | 2962043 | 1.02% |
| 19 Sep 2024 | 2.94 | 2.90 | 2.99 | 2.74 | 3485498 | 2.08% |
| 18 Sep 2024 | 2.88 | 2.93 | 3.00 | 2.83 | 3797220 | -1.71% |
| 17 Sep 2024 | 2.93 | 2.95 | 3.00 | 2.80 | 2799664 | 0.34% |
| 16 Sep 2024 | 2.92 | 3.00 | 3.05 | 2.90 | 2243314 | -1.68% |
| 13 Sep 2024 | 2.97 | 2.95 | 3.00 | 2.88 | 3715624 | 2.06% |
| 12 Sep 2024 | 2.91 | 2.99 | 3.04 | 2.88 | 2482485 | 1.39% |
| 11 Sep 2024 | 2.87 | 2.87 | 2.92 | 2.72 | 8393881 | 2.14% |
| 10 Sep 2024 | 2.81 | 2.56 | 2.81 | 2.55 | 9936864 | 9.77% |
| 09 Sep 2024 | 2.56 | 2.74 | 2.82 | 2.46 | 5656766 | -4.12% |
| 06 Sep 2024 | 2.67 | 2.56 | 2.77 | 2.52 | 6928577 | 5.53% |
| 05 Sep 2024 | 2.53 | 2.54 | 2.54 | 2.50 | 1496251 | 0.80% |
| 04 Sep 2024 | 2.51 | 2.55 | 2.55 | 2.50 | 1246703 | -0.79% |
| 03 Sep 2024 | 2.53 | 2.52 | 2.56 | 2.50 | 1320966 | 0.40% |
| 02 Sep 2024 | 2.52 | 2.57 | 2.57 | 2.50 | 1817407 | -0.40% |
| 30 Aug 2024 | 2.53 | 2.58 | 2.59 | 2.51 | 1418429 | -1.17% |
| 29 Aug 2024 | 2.56 | 2.59 | 2.59 | 2.50 | 2081661 | 0.00% |
| 28 Aug 2024 | 2.56 | 2.58 | 2.59 | 2.54 | 1429143 | -0.39% |
| 27 Aug 2024 | 2.57 | 2.59 | 2.59 | 2.54 | 1192609 | -0.39% |
| 26 Aug 2024 | 2.58 | 2.62 | 2.62 | 2.55 | 1626991 | 0.00% |
| 23 Aug 2024 | 2.58 | 2.62 | 2.62 | 2.51 | 1461185 | 0.00% |
| 22 Aug 2024 | 2.58 | 2.60 | 2.61 | 2.56 | 1292533 | 0.00% |
| 21 Aug 2024 | 2.58 | 2.57 | 2.59 | 2.55 | 1228634 | -0.39% |
| 20 Aug 2024 | 2.59 | 2.64 | 2.64 | 2.58 | 1368142 | 0.00% |
| 19 Aug 2024 | 2.59 | 2.61 | 2.64 | 2.55 | 1683535 | 1.97% |
| 16 Aug 2024 | 2.54 | 2.58 | 2.64 | 2.46 | 2160150 | 0.40% |
| 14 Aug 2024 | 2.53 | 2.56 | 2.59 | 2.45 | 1766411 | 0.00% |
| 13 Aug 2024 | 2.53 | 2.61 | 2.62 | 2.51 | 1510707 | -2.32% |
| 12 Aug 2024 | 2.59 | 2.68 | 2.68 | 2.55 | 1955026 | -1.52% |
| 09 Aug 2024 | 2.63 | 2.69 | 2.71 | 2.62 | 1771911 | 0.38% |
| 08 Aug 2024 | 2.62 | 2.64 | 2.64 | 2.59 | 1328054 | 1.16% |
| 07 Aug 2024 | 2.59 | 2.59 | 2.63 | 2.57 | 1491709 | 1.97% |
| 06 Aug 2024 | 2.54 | 2.58 | 2.64 | 2.51 | 1839620 | -1.17% |
| 05 Aug 2024 | 2.57 | 2.70 | 2.70 | 2.56 | 3430048 | -4.10% |
| 02 Aug 2024 | 2.68 | 2.62 | 2.74 | 2.61 | 2120374 | 0.37% |
| 01 Aug 2024 | 2.67 | 2.76 | 2.81 | 2.64 | 3103616 | -2.91% |
| 31 Jul 2024 | 2.75 | 2.88 | 2.88 | 2.73 | 4838792 | -1.79% |
| 30 Jul 2024 | 2.80 | 2.87 | 2.87 | 2.73 | 4995191 | 1.82% |
| 29 Jul 2024 | 2.75 | 2.83 | 2.83 | 2.60 | 11642418 | 1.85% |
| 26 Jul 2024 | 2.70 | 2.70 | 2.70 | 2.69 | 3189437 | 4.65% |
| 25 Jul 2024 | 2.58 | 2.56 | 2.58 | 2.50 | 4375994 | 5.31% |
| 24 Jul 2024 | 2.45 | 2.39 | 2.45 | 2.36 | 927242 | 4.70% |
| 23 Jul 2024 | 2.34 | 2.31 | 2.38 | 2.31 | 1372475 | 1.30% |
| 22 Jul 2024 | 2.31 | 2.40 | 2.41 | 2.28 | 1973623 | -2.12% |
| 19 Jul 2024 | 2.36 | 2.44 | 2.44 | 2.33 | 1368736 | -2.48% |
| 18 Jul 2024 | 2.42 | 2.45 | 2.46 | 2.41 | 1314968 | -1.22% |
| 16 Jul 2024 | 2.45 | 2.45 | 2.48 | 2.40 | 1362205 | 0.41% |
| 15 Jul 2024 | 2.44 | 2.46 | 2.50 | 2.41 | 1959392 | -0.81% |
| 12 Jul 2024 | 2.46 | 2.52 | 2.53 | 2.42 | 1263565 | -0.81% |
| 11 Jul 2024 | 2.48 | 2.43 | 2.53 | 2.39 | 1442946 | 2.06% |
| 10 Jul 2024 | 2.43 | 2.53 | 2.55 | 2.42 | 1408904 | -2.02% |
| 09 Jul 2024 | 2.48 | 2.58 | 2.58 | 2.45 | 1740474 | -1.59% |
| 08 Jul 2024 | 2.52 | 2.66 | 2.66 | 2.51 | 2362961 | -4.18% |
| 05 Jul 2024 | 2.63 | 2.62 | 2.70 | 2.55 | 2771522 | 1.54% |
| 04 Jul 2024 | 2.59 | 2.80 | 2.80 | 2.54 | 4943226 | -3.00% |
| 03 Jul 2024 | 2.67 | 2.64 | 2.67 | 2.61 | 2436974 | 4.71% |
| 02 Jul 2024 | 2.55 | 2.55 | 2.55 | 2.38 | 4701611 | 4.94% |
| 01 Jul 2024 | 2.43 | 2.43 | 2.43 | 2.43 | 940030 | 4.74% |
| 28 Jun 2024 | 2.32 | 2.32 | 2.32 | 2.32 | 645859 | 1.75% |
| 27 Jun 2024 | 2.28 | 2.25 | 2.28 | 2.25 | 975424 | 1.33% |
| 26 Jun 2024 | 2.25 | 2.25 | 2.25 | 2.23 | 470935 | 0.00% |
| 25 Jun 2024 | 2.25 | 2.27 | 2.27 | 2.25 | 693630 | -0.88% |
| 24 Jun 2024 | 2.27 | 2.30 | 2.30 | 2.27 | 900457 | -1.73% |
| 21 Jun 2024 | 2.31 | 2.30 | 2.31 | 2.30 | 873862 | -0.86% |
| 20 Jun 2024 | 2.33 | 2.33 | 2.33 | 2.33 | 757498 | -2.10% |
| 19 Jun 2024 | 2.38 | 2.40 | 2.40 | 2.38 | 363561 | -1.65% |
| 18 Jun 2024 | 2.42 | 2.42 | 2.42 | 2.42 | 820911 | 1.68% |
| 14 Jun 2024 | 2.38 | 2.38 | 2.38 | 2.38 | 503316 | 1.71% |
| 13 Jun 2024 | 2.34 | 2.31 | 2.34 | 2.31 | 517817 | 1.74% |
| 12 Jun 2024 | 2.30 | 2.30 | 2.30 | 2.30 | 603547 | 0.00% |
| 11 Jun 2024 | 2.30 | 2.28 | 2.30 | 2.28 | 418842 | 0.88% |
| 10 Jun 2024 | 2.28 | 2.25 | 2.28 | 2.25 | 591120 | 1.33% |
| 07 Jun 2024 | 2.25 | 2.22 | 2.25 | 2.22 | 914957 | 1.35% |
| 06 Jun 2024 | 2.22 | 2.20 | 2.22 | 2.20 | 921281 | -0.89% |
| 05 Jun 2024 | 2.24 | 2.24 | 2.24 | 2.24 | 617602 | -1.32% |
| 04 Jun 2024 | 2.27 | 2.31 | 2.31 | 2.27 | 362792 | -1.73% |
| 03 Jun 2024 | 2.31 | 2.32 | 2.32 | 2.31 | 1130382 | 1.32% |
| 31 May 2024 | 2.28 | 2.27 | 2.28 | 2.27 | 778083 | -1.30% |
| 30 May 2024 | 2.31 | 2.36 | 2.36 | 2.31 | 762343 | -2.12% |
| 29 May 2024 | 2.36 | 2.37 | 2.37 | 2.36 | 684081 | -0.42% |
| 28 May 2024 | 2.37 | 2.36 | 2.37 | 2.36 | 918829 | -1.66% |
| 27 May 2024 | 2.41 | 2.41 | 2.41 | 2.41 | 851298 | -1.63% |
| 24 May 2024 | 2.45 | 2.45 | 2.45 | 2.45 | 639769 | -2.00% |
| 23 May 2024 | 2.50 | 2.50 | 2.50 | 2.50 | 492130 | -1.96% |
| 22 May 2024 | 2.55 | 2.55 | 2.55 | 2.55 | 293239 | -1.54% |
| 21 May 2024 | 2.59 | 2.73 | 2.74 | 2.59 | 1783606 | -4.78% |
| 18 May 2024 | 2.72 | 2.75 | 2.78 | 2.60 | 700297 | 0.37% |
| 17 May 2024 | 2.71 | 2.64 | 2.74 | 2.54 | 2989666 | 1.50% |
| 16 May 2024 | 2.67 | 2.67 | 2.67 | 2.59 | 1785929 | 4.71% |
| 15 May 2024 | 2.55 | 2.55 | 2.55 | 2.55 | 746730 | 4.94% |
| 14 May 2024 | 2.43 | 2.43 | 2.43 | 2.38 | 433867 | 4.74% |
| 13 May 2024 | 2.32 | 2.11 | 2.32 | 2.11 | 1544785 | 4.50% |
| 10 May 2024 | 2.22 | 2.23 | 2.23 | 2.22 | 628626 | -1.33% |
| 09 May 2024 | 2.25 | 2.25 | 2.25 | 2.25 | 708204 | -1.75% |
| 08 May 2024 | 2.29 | 2.31 | 2.31 | 2.29 | 559749 | -1.29% |
| 07 May 2024 | 2.32 | 2.37 | 2.37 | 2.32 | 1244438 | -2.11% |
| 06 May 2024 | 2.37 | 2.41 | 2.41 | 2.37 | 650407 | -1.66% |
| 03 May 2024 | 2.41 | 2.45 | 2.45 | 2.41 | 782658 | -1.63% |
| 02 May 2024 | 2.45 | 2.45 | 2.45 | 2.45 | 901982 | -0.41% |
| 30 Apr 2024 | 2.46 | 2.49 | 2.49 | 2.45 | 620742 | -1.60% |
| 29 Apr 2024 | 2.50 | 2.54 | 2.54 | 2.50 | 1122823 | -1.57% |
| 26 Apr 2024 | 2.54 | 2.53 | 2.54 | 2.53 | 605060 | 2.01% |
| 25 Apr 2024 | 2.49 | 2.45 | 2.49 | 2.45 | 618453 | 2.05% |
| 24 Apr 2024 | 2.44 | 2.49 | 2.49 | 2.44 | 1238150 | -2.01% |
| 23 Apr 2024 | 2.49 | 2.50 | 2.50 | 2.49 | 1116914 | -1.97% |
| 22 Apr 2024 | 2.54 | 2.54 | 2.54 | 2.54 | 724939 | -1.93% |
| 19 Apr 2024 | 2.59 | 2.59 | 2.59 | 2.59 | 488305 | -1.52% |
| 18 Apr 2024 | 2.63 | 2.63 | 2.63 | 2.63 | 986237 | -1.87% |
| 16 Apr 2024 | 2.68 | 2.68 | 2.68 | 2.68 | 536395 | -1.83% |
| 15 Apr 2024 | 2.73 | 2.73 | 2.73 | 2.73 | 316233 | -1.44% |
| 12 Apr 2024 | 2.77 | 2.77 | 2.77 | 2.77 | 480321 | -2.12% |
| 10 Apr 2024 | 2.83 | 2.83 | 2.83 | 2.83 | 277587 | -2.08% |
| 09 Apr 2024 | 2.89 | 2.89 | 2.89 | 2.89 | 450557 | -1.70% |
| 08 Apr 2024 | 2.94 | 2.94 | 2.94 | 2.94 | 1063035 | -2.00% |
| 05 Apr 2024 | 3.00 | 2.98 | 3.00 | 2.74 | 4143790 | 4.90% |
| 04 Apr 2024 | 2.86 | 2.86 | 2.86 | 2.83 | 3542054 | 4.76% |
| 03 Apr 2024 | 2.73 | 2.61 | 2.73 | 2.61 | 3043542 | 5.00% |
| 02 Apr 2024 | 2.60 | 2.58 | 2.60 | 2.49 | 2940092 | 4.84% |
| 01 Apr 2024 | 2.48 | 2.38 | 2.48 | 2.38 | 2260430 | 4.64% |
| 28 Mar 2024 | 2.37 | 2.50 | 2.55 | 2.36 | 5157618 | -4.44% |
| 27 Mar 2024 | 2.48 | 2.65 | 2.65 | 2.45 | 4044035 | -3.88% |
| 26 Mar 2024 | 2.58 | 2.38 | 2.59 | 2.38 | 2764918 | 4.45% |
| 22 Mar 2024 | 2.47 | 2.56 | 2.57 | 2.43 | 2519630 | -0.40% |
| 21 Mar 2024 | 2.48 | 2.63 | 2.63 | 2.46 | 1615905 | -1.20% |
| 20 Mar 2024 | 2.51 | 2.60 | 2.67 | 2.45 | 1419063 | -1.95% |
| 19 Mar 2024 | 2.56 | 2.50 | 2.60 | 2.50 | 2332070 | 3.23% |
| 18 Mar 2024 | 2.48 | 2.37 | 2.48 | 2.37 | 2448765 | 4.64% |
| 15 Mar 2024 | 2.37 | 2.33 | 2.55 | 2.33 | 3648081 | -2.47% |
| 14 Mar 2024 | 2.43 | 2.43 | 2.43 | 2.43 | 2151604 | -5.08% |
| 13 Mar 2024 | 2.56 | 2.56 | 2.56 | 2.56 | 1086497 | -4.83% |
| 12 Mar 2024 | 2.69 | 2.74 | 2.78 | 2.69 | 2294745 | -4.61% |
| 11 Mar 2024 | 2.82 | 3.02 | 3.03 | 2.82 | 2308839 | -4.73% |
| 07 Mar 2024 | 2.96 | 2.83 | 2.97 | 2.76 | 3434039 | 4.59% |
| 06 Mar 2024 | 2.83 | 2.91 | 2.92 | 2.76 | 3281643 | -2.75% |
| 05 Mar 2024 | 2.91 | 2.90 | 2.98 | 2.85 | 1925826 | 0.34% |
| 04 Mar 2024 | 2.90 | 3.08 | 3.10 | 2.88 | 3041639 | -4.29% |
| 02 Mar 2024 | 3.03 | 2.90 | 3.04 | 2.90 | 1003055 | 4.48% |
| 01 Mar 2024 | 2.90 | 2.94 | 2.94 | 2.85 | 2294687 | -1.36% |
| 29 Feb 2024 | 2.94 | 2.90 | 3.03 | 2.89 | 3165091 | -3.29% |
| 28 Feb 2024 | 3.04 | 3.17 | 3.19 | 3.02 | 3135805 | -4.10% |
| 27 Feb 2024 | 3.17 | 3.19 | 3.26 | 3.12 | 2009869 | -0.63% |
| 26 Feb 2024 | 3.19 | 3.29 | 3.29 | 3.14 | 2295947 | -1.85% |
| 23 Feb 2024 | 3.25 | 3.35 | 3.35 | 3.24 | 2069897 | -0.61% |
| 22 Feb 2024 | 3.27 | 3.35 | 3.37 | 3.22 | 2118087 | -0.61% |
| 21 Feb 2024 | 3.29 | 3.36 | 3.39 | 3.28 | 1925982 | -1.20% |
| 20 Feb 2024 | 3.33 | 3.29 | 3.34 | 3.23 | 1953136 | 1.52% |
| 19 Feb 2024 | 3.28 | 3.49 | 3.49 | 3.26 | 4120752 | -3.53% |
| 16 Feb 2024 | 3.40 | 3.49 | 3.49 | 3.34 | 2471805 | -0.58% |
| 15 Feb 2024 | 3.42 | 3.44 | 3.46 | 3.26 | 2412852 | 0.59% |
| 14 Feb 2024 | 3.40 | 3.34 | 3.43 | 3.19 | 3200738 | 1.80% |
| 13 Feb 2024 | 3.34 | 3.45 | 3.53 | 3.26 | 3515818 | -2.34% |
| 12 Feb 2024 | 3.42 | 3.54 | 3.66 | 3.40 | 4666771 | -3.39% |
| 09 Feb 2024 | 3.54 | 3.66 | 3.66 | 3.40 | 6270005 | -0.84% |
| 08 Feb 2024 | 3.57 | 3.74 | 3.74 | 3.41 | 8432307 | 0.00% |
| 07 Feb 2024 | 3.57 | 3.42 | 3.57 | 3.40 | 4763041 | 5.00% |
| 06 Feb 2024 | 3.40 | 3.08 | 3.40 | 3.08 | 8559035 | 4.94% |
| 05 Feb 2024 | 3.24 | 3.24 | 3.39 | 3.24 | 8277098 | -4.99% |
| 02 Feb 2024 | 3.41 | 3.41 | 3.41 | 3.41 | 4406561 | -4.75% |
| 01 Feb 2024 | 3.58 | 3.58 | 3.58 | 3.58 | 2754437 | -4.79% |
| 31 Jan 2024 | 3.76 | 3.72 | 3.78 | 3.68 | 9066436 | 3.30% |
| 30 Jan 2024 | 3.64 | 3.62 | 3.68 | 3.55 | 8805397 | 3.70% |
| 29 Jan 2024 | 3.51 | 3.41 | 3.51 | 3.35 | 6264613 | 4.78% |
| 25 Jan 2024 | 3.35 | 3.48 | 3.48 | 3.33 | 3468969 | -2.05% |
| 24 Jan 2024 | 3.42 | 3.50 | 3.50 | 3.30 | 4467703 | 0.00% |
| 23 Jan 2024 | 3.42 | 3.66 | 3.66 | 3.39 | 6304262 | -3.66% |
| 20 Jan 2024 | 3.55 | 3.59 | 3.59 | 3.44 | 6858040 | 0.28% |
| 19 Jan 2024 | 3.54 | 3.56 | 3.63 | 3.49 | 7125007 | 0.00% |
| 18 Jan 2024 | 3.54 | 3.49 | 3.60 | 3.35 | 6077669 | 1.14% |
| 17 Jan 2024 | 3.50 | 3.64 | 3.64 | 3.46 | 8484727 | -3.85% |
| 16 Jan 2024 | 3.64 | 3.71 | 3.71 | 3.49 | 13759492 | 2.82% |
| 15 Jan 2024 | 3.54 | 3.22 | 3.54 | 3.22 | 18296513 | 4.73% |
| 12 Jan 2024 | 3.38 | 3.38 | 3.48 | 3.38 | 16962323 | -4.79% |
| 11 Jan 2024 | 3.55 | 3.56 | 3.68 | 3.55 | 13376594 | -4.83% |
| 10 Jan 2024 | 3.73 | 4.04 | 4.10 | 3.73 | 53605629 | -4.85% |
| 09 Jan 2024 | 3.92 | 3.76 | 3.92 | 3.68 | 45126557 | 9.80% |
| 08 Jan 2024 | 3.57 | 3.44 | 3.57 | 3.35 | 35577808 | 9.85% |
| 05 Jan 2024 | 3.25 | 3.39 | 3.44 | 2.83 | 88968530 | 3.83% |
| 04 Jan 2024 | 3.13 | 2.83 | 3.13 | 2.83 | 31465626 | 19.92% |
| 03 Jan 2024 | 2.61 | 2.31 | 2.61 | 2.30 | 50142902 | 19.72% |
| 02 Jan 2024 | 2.18 | 2.05 | 2.26 | 2.02 | 29070170 | 8.46% |
| 01 Jan 2024 | 2.01 | 1.99 | 2.05 | 1.99 | 16097621 | 1.52% |
| 29 Dec 2023 | 1.98 | 2.00 | 2.05 | 1.97 | 17263595 | 0.00% |
| 28 Dec 2023 | 1.98 | 2.04 | 2.04 | 1.97 | 11928280 | -2.46% |
| 27 Dec 2023 | 2.03 | 2.04 | 2.06 | 2.02 | 10688735 | 0.00% |
| 26 Dec 2023 | 2.03 | 2.06 | 2.08 | 2.02 | 20282163 | 0.00% |
| 22 Dec 2023 | 2.03 | 2.08 | 2.08 | 2.02 | 16365108 | -0.49% |
| 21 Dec 2023 | 2.04 | 2.01 | 2.06 | 1.96 | 9893930 | 1.49% |
| 20 Dec 2023 | 2.01 | 2.09 | 2.09 | 1.99 | 12796753 | -1.95% |
| 19 Dec 2023 | 2.05 | 2.09 | 2.12 | 2.02 | 17953932 | 0.00% |
| 18 Dec 2023 | 2.05 | 2.11 | 2.18 | 2.03 | 27336975 | -1.91% |
| 15 Dec 2023 | 2.09 | 2.17 | 2.23 | 2.07 | 27455844 | -1.88% |
| 14 Dec 2023 | 2.13 | 2.21 | 2.29 | 2.10 | 32664256 | -1.84% |
| 13 Dec 2023 | 2.17 | 2.36 | 2.37 | 2.16 | 32165418 | -4.41% |
| 12 Dec 2023 | 2.27 | 2.33 | 2.45 | 2.26 | 28373525 | -2.58% |
| 11 Dec 2023 | 2.33 | 2.39 | 2.73 | 2.16 | 55475936 | 2.64% |
| 08 Dec 2023 | 2.27 | 2.34 | 2.50 | 2.22 | 13033893 | 1.34% |
| 07 Dec 2023 | 2.24 | 2.31 | 2.35 | 2.21 | 4119873 | -0.44% |
| 06 Dec 2023 | 2.25 | 2.24 | 2.29 | 2.22 | 2041341 | 0.45% |
| 05 Dec 2023 | 2.24 | 2.26 | 2.30 | 2.21 | 2413850 | -0.88% |
| 04 Dec 2023 | 2.26 | 2.40 | 2.40 | 2.23 | 4262534 | -0.44% |
| 01 Dec 2023 | 2.27 | 2.30 | 2.47 | 2.25 | 4727491 | 0.44% |
| 30 Nov 2023 | 2.26 | 2.48 | 2.50 | 2.21 | 4901186 | -7.38% |
| 29 Nov 2023 | 2.44 | 2.54 | 2.59 | 2.41 | 1977400 | -3.56% |
| 28 Nov 2023 | 2.53 | 2.59 | 2.60 | 2.44 | 1842835 | 0.40% |
| 24 Nov 2023 | 2.52 | 2.59 | 2.67 | 2.49 | 2163853 | -2.33% |
| 23 Nov 2023 | 2.58 | 2.66 | 2.71 | 2.49 | 2873674 | -4.80% |
| 22 Nov 2023 | 2.71 | 2.72 | 2.75 | 2.65 | 2220043 | -0.37% |
| 21 Nov 2023 | 2.72 | 2.75 | 2.79 | 2.69 | 4608105 | 0.00% |
| 20 Nov 2023 | 2.72 | 2.78 | 2.80 | 2.70 | 3297623 | 0.00% |
| 17 Nov 2023 | 2.72 | 2.76 | 2.78 | 2.67 | 2509830 | 0.37% |
| 16 Nov 2023 | 2.71 | 2.77 | 2.81 | 2.65 | 3577675 | 0.74% |
| 15 Nov 2023 | 2.69 | 2.77 | 2.91 | 2.64 | 7514802 | 0.00% |
| 13 Nov 2023 | 2.69 | 2.74 | 2.91 | 2.62 | 5172911 | 1.89% |
| 12 Nov 2023 | 2.64 | 2.72 | 2.73 | 2.60 | 1603086 | 1.93% |
| 10 Nov 2023 | 2.59 | 2.53 | 2.62 | 2.48 | 1865247 | 4.86% |
| 09 Nov 2023 | 2.47 | 2.50 | 2.53 | 2.44 | 1496645 | 1.65% |
| 08 Nov 2023 | 2.43 | 2.38 | 2.47 | 2.36 | 1641982 | 4.29% |
| 07 Nov 2023 | 2.33 | 2.34 | 2.36 | 2.24 | 659988 | 1.30% |
| 06 Nov 2023 | 2.30 | 2.28 | 2.38 | 2.22 | 825478 | 2.22% |
| 03 Nov 2023 | 2.25 | 2.28 | 2.30 | 2.22 | 461309 | 0.45% |
| 02 Nov 2023 | 2.24 | 2.28 | 2.36 | 2.22 | 546690 | -3.45% |
| 01 Nov 2023 | 2.32 | 2.40 | 2.40 | 2.25 | 468661 | -1.69% |
| 31 Oct 2023 | 2.36 | 2.23 | 2.41 | 2.23 | 748468 | 3.96% |
| 30 Oct 2023 | 2.27 | 2.45 | 2.45 | 2.21 | 676242 | -0.87% |
| 27 Oct 2023 | 2.29 | 2.09 | 2.30 | 2.09 | 1171898 | 9.57% |
| 26 Oct 2023 | 2.09 | 2.08 | 2.19 | 1.99 | 731768 | -1.88% |
| 25 Oct 2023 | 2.13 | 2.20 | 2.26 | 1.94 | 669496 | -0.93% |
| 23 Oct 2023 | 2.15 | 2.26 | 2.43 | 2.12 | 1031044 | -4.44% |
| 20 Oct 2023 | 2.25 | 2.30 | 2.30 | 2.17 | 301331 | 0.00% |
| 19 Oct 2023 | 2.25 | 2.32 | 2.32 | 2.25 | 353359 | -2.17% |
| 18 Oct 2023 | 2.30 | 2.33 | 2.34 | 2.28 | 295048 | 0.88% |
| 17 Oct 2023 | 2.28 | 2.32 | 2.37 | 2.26 | 339660 | -1.72% |
| 16 Oct 2023 | 2.32 | 2.41 | 2.41 | 2.26 | 553151 | -0.85% |
| 13 Oct 2023 | 2.34 | 2.42 | 2.43 | 2.30 | 707162 | -1.68% |
| 12 Oct 2023 | 2.38 | 2.44 | 2.48 | 2.29 | 479369 | -1.24% |
| 11 Oct 2023 | 2.41 | 2.36 | 2.50 | 2.36 | 597345 | -0.82% |
| 10 Oct 2023 | 2.43 | 2.43 | 2.43 | 2.37 | 917362 | 4.74% |
| 09 Oct 2023 | 2.32 | 2.32 | 2.32 | 2.26 | 1754581 | 4.50% |
| 06 Oct 2023 | 2.22 | 2.18 | 2.22 | 2.18 | 416581 | 1.83% |
| 05 Oct 2023 | 2.18 | 2.20 | 2.20 | 2.18 | 466173 | -0.91% |
| 04 Oct 2023 | 2.20 | 2.24 | 2.24 | 2.20 | 401040 | -1.79% |
| 03 Oct 2023 | 2.24 | 2.24 | 2.24 | 2.24 | 590307 | 0.00% |
| 29 Sep 2023 | 2.24 | 2.24 | 2.24 | 2.24 | 330466 | -1.32% |
| 28 Sep 2023 | 2.27 | 2.27 | 2.27 | 2.27 | 311164 | -1.73% |
| 27 Sep 2023 | 2.31 | 2.31 | 2.31 | 2.31 | 146048 | -2.12% |
| 26 Sep 2023 | 2.36 | 2.36 | 2.36 | 2.36 | 201784 | -2.07% |
| 25 Sep 2023 | 2.41 | 2.41 | 2.41 | 2.41 | 438625 | -1.63% |
| 22 Sep 2023 | 2.45 | 2.47 | 2.48 | 2.45 | 1922229 | -1.21% |
| 21 Sep 2023 | 2.48 | 2.47 | 2.48 | 2.47 | 1234131 | 0.40% |
| 20 Sep 2023 | 2.47 | 2.47 | 2.47 | 2.47 | 2361973 | -0.40% |
| 18 Sep 2023 | 2.48 | 2.48 | 2.48 | 2.48 | 1957184 | 0.00% |
| 15 Sep 2023 | 2.48 | 2.48 | 2.48 | 2.48 | 692712 | 0.00% |
| 14 Sep 2023 | 2.48 | 2.48 | 2.48 | 2.48 | 1099382 | 2.06% |
| 13 Sep 2023 | 2.43 | 2.39 | 2.43 | 2.39 | 1059158 | 1.67% |
| 12 Sep 2023 | 2.39 | 2.36 | 2.39 | 2.35 | 1860859 | 1.70% |
| 11 Sep 2023 | 2.35 | 2.35 | 2.35 | 2.35 | 1513155 | 0.00% |
| 08 Sep 2023 | 2.35 | 2.41 | 2.41 | 2.35 | 1215765 | -1.26% |
| 07 Sep 2023 | 2.38 | 2.38 | 2.38 | 2.38 | 1291461 | 1.71% |
| 06 Sep 2023 | 2.34 | 2.29 | 2.34 | 2.29 | 1826615 | 2.18% |
| 05 Sep 2023 | 2.29 | 2.26 | 2.29 | 2.26 | 2154598 | 1.78% |
| 04 Sep 2023 | 2.25 | 2.36 | 2.37 | 2.25 | 6306050 | -0.44% |
| 01 Sep 2023 | 2.26 | 2.36 | 2.36 | 2.25 | 8008157 | 0.44% |
| 31 Aug 2023 | 2.25 | 2.23 | 2.25 | 2.20 | 2461813 | 5.14% |
| 30 Aug 2023 | 2.14 | 2.11 | 2.14 | 2.03 | 3855503 | 4.90% |
| 29 Aug 2023 | 2.04 | 1.93 | 2.04 | 1.93 | 2240293 | 4.62% |
| 28 Aug 2023 | 1.95 | 1.96 | 1.98 | 1.92 | 2315612 | -0.51% |
| 25 Aug 2023 | 1.96 | 1.99 | 1.99 | 1.94 | 316066 | 0.00% |
| 24 Aug 2023 | 1.96 | 2.02 | 2.02 | 1.92 | 423740 | -1.51% |
| 23 Aug 2023 | 1.99 | 1.94 | 2.03 | 1.92 | 809734 | 2.05% |
| 22 Aug 2023 | 1.95 | 2.01 | 2.01 | 1.92 | 457066 | -2.01% |
| 21 Aug 2023 | 1.99 | 2.03 | 2.03 | 1.90 | 1240565 | 0.00% |
| 18 Aug 2023 | 1.99 | 1.99 | 1.99 | 1.96 | 2249432 | 4.74% |
| 17 Aug 2023 | 1.90 | 1.83 | 1.90 | 1.80 | 1540579 | 4.97% |
| 16 Aug 2023 | 1.81 | 1.85 | 1.85 | 1.80 | 530878 | 0.00% |
| 14 Aug 2023 | 1.81 | 1.85 | 1.87 | 1.80 | 821388 | -1.63% |
| 11 Aug 2023 | 1.84 | 1.86 | 1.86 | 1.81 | 527228 | 0.55% |
| 10 Aug 2023 | 1.83 | 1.86 | 1.87 | 1.82 | 479474 | -0.54% |
| 09 Aug 2023 | 1.84 | 1.86 | 1.88 | 1.81 | 587984 | 0.00% |
| 08 Aug 2023 | 1.84 | 1.88 | 1.88 | 1.83 | 644740 | 0.00% |
| 07 Aug 2023 | 1.84 | 1.88 | 1.88 | 1.83 | 661217 | -0.54% |
| 04 Aug 2023 | 1.85 | 1.88 | 1.88 | 1.84 | 416448 | -1.07% |
| 03 Aug 2023 | 1.87 | 1.85 | 1.88 | 1.85 | 451728 | -0.53% |
| 02 Aug 2023 | 1.88 | 1.87 | 1.89 | 1.85 | 498125 | 0.53% |
| 01 Aug 2023 | 1.87 | 1.89 | 1.89 | 1.85 | 376913 | 0.00% |
| 31 Jul 2023 | 1.87 | 1.87 | 1.89 | 1.85 | 254967 | 0.54% |
| 28 Jul 2023 | 1.86 | 1.88 | 1.88 | 1.85 | 369837 | 0.00% |
| 27 Jul 2023 | 1.86 | 1.90 | 1.90 | 1.85 | 212657 | 0.54% |
| 26 Jul 2023 | 1.85 | 1.85 | 1.88 | 1.84 | 442422 | 0.00% |
| 25 Jul 2023 | 1.85 | 1.88 | 1.88 | 1.84 | 323339 | -0.54% |
| 24 Jul 2023 | 1.86 | 1.89 | 1.89 | 1.84 | 624327 | -0.53% |
| 21 Jul 2023 | 1.87 | 1.86 | 1.90 | 1.85 | 504396 | 0.00% |
| 20 Jul 2023 | 1.87 | 1.89 | 1.89 | 1.84 | 250928 | 0.00% |
| 19 Jul 2023 | 1.87 | 1.91 | 1.91 | 1.86 | 406826 | -1.06% |
| 18 Jul 2023 | 1.89 | 1.92 | 1.92 | 1.84 | 915815 | -0.53% |
| 17 Jul 2023 | 1.90 | 1.92 | 1.92 | 1.86 | 337185 | 0.00% |
| 14 Jul 2023 | 1.90 | 1.90 | 1.92 | 1.85 | 678742 | 0.00% |
| 13 Jul 2023 | 1.90 | 1.92 | 1.95 | 1.88 | 756015 | -1.04% |
| 12 Jul 2023 | 1.92 | 1.93 | 1.95 | 1.91 | 414996 | -0.52% |
| 11 Jul 2023 | 1.93 | 1.96 | 1.96 | 1.91 | 317163 | -0.52% |
| 10 Jul 2023 | 1.94 | 1.97 | 1.97 | 1.92 | 268395 | 0.00% |
| 07 Jul 2023 | 1.94 | 1.94 | 1.97 | 1.92 | 257095 | -2.02% |
| 06 Jul 2023 | 1.98 | 2.01 | 2.01 | 1.92 | 1663901 | 0.00% |
| 05 Jul 2023 | 1.98 | 2.02 | 2.02 | 1.92 | 1712465 | 0.00% |
| 04 Jul 2023 | 1.98 | 2.01 | 2.02 | 1.94 | 2755807 | 1.02% |
| 03 Jul 2023 | 1.96 | 1.93 | 2.01 | 1.93 | 2982628 | 2.08% |
| 30 Jun 2023 | 1.92 | 1.91 | 1.94 | 1.87 | 4158168 | 2.13% |
| 28 Jun 2023 | 1.88 | 1.91 | 1.91 | 1.87 | 619217 | 0.00% |
| 27 Jun 2023 | 1.88 | 1.88 | 1.91 | 1.86 | 229870 | 0.00% |
| 26 Jun 2023 | 1.88 | 1.86 | 1.91 | 1.86 | 350453 | 0.00% |
| 23 Jun 2023 | 1.88 | 1.90 | 1.91 | 1.86 | 662547 | 0.00% |
| 22 Jun 2023 | 1.88 | 1.91 | 1.91 | 1.87 | 607165 | 0.00% |
| 21 Jun 2023 | 1.88 | 1.91 | 1.91 | 1.87 | 566944 | -0.53% |
| 20 Jun 2023 | 1.89 | 1.90 | 1.92 | 1.84 | 777786 | -1.56% |
| 19 Jun 2023 | 1.92 | 1.91 | 1.93 | 1.89 | 719190 | 0.00% |
| 16 Jun 2023 | 1.92 | 1.92 | 1.94 | 1.89 | 1020596 | 0.00% |
| 15 Jun 2023 | 1.92 | 1.92 | 1.94 | 1.91 | 408254 | -0.52% |
| 14 Jun 2023 | 1.93 | 1.93 | 1.96 | 1.89 | 765560 | 0.00% |
| 13 Jun 2023 | 1.93 | 1.94 | 1.96 | 1.92 | 554767 | -0.52% |
| 12 Jun 2023 | 1.94 | 1.97 | 1.98 | 1.92 | 594973 | 0.00% |
| 09 Jun 2023 | 1.94 | 1.96 | 1.96 | 1.89 | 662012 | 1.04% |
| 08 Jun 2023 | 1.92 | 2.02 | 2.02 | 1.91 | 2122015 | -4.00% |
| 07 Jun 2023 | 2.00 | 2.02 | 2.07 | 1.89 | 2026224 | 1.01% |
| 06 Jun 2023 | 1.98 | 2.02 | 2.06 | 1.96 | 1468155 | -2.46% |
| 05 Jun 2023 | 2.03 | 2.09 | 2.11 | 1.98 | 1463791 | -0.49% |
| 02 Jun 2023 | 2.04 | 2.01 | 2.11 | 1.92 | 3203565 | 3.55% |
| 01 Jun 2023 | 1.97 | 1.99 | 2.00 | 1.91 | 706733 | 2.07% |
| 31 May 2023 | 1.93 | 1.86 | 2.00 | 1.86 | 1262930 | 2.12% |
| 30 May 2023 | 1.89 | 2.15 | 2.20 | 1.88 | 5960459 | -7.35% |
| 29 May 2023 | 2.04 | 1.90 | 2.04 | 1.87 | 2458763 | 9.68% |
| 26 May 2023 | 1.86 | 1.86 | 1.88 | 1.85 | 782820 | 0.54% |
| 25 May 2023 | 1.85 | 1.83 | 1.87 | 1.83 | 686764 | 0.00% |
| 24 May 2023 | 1.85 | 1.86 | 1.88 | 1.83 | 1073695 | -0.54% |
| 23 May 2023 | 1.86 | 1.90 | 1.91 | 1.85 | 710457 | -0.53% |
| 22 May 2023 | 1.87 | 1.89 | 1.89 | 1.83 | 883582 | 0.54% |
| 19 May 2023 | 1.86 | 1.92 | 1.92 | 1.84 | 940197 | -1.59% |
| 18 May 2023 | 1.89 | 1.92 | 1.94 | 1.89 | 598762 | -0.53% |
| 17 May 2023 | 1.90 | 1.89 | 1.94 | 1.83 | 2083632 | 0.53% |
| 16 May 2023 | 1.89 | 2.06 | 2.09 | 1.85 | 6698020 | -6.90% |
| 15 May 2023 | 2.03 | 1.93 | 2.08 | 1.92 | 3497625 | 5.73% |
| 12 May 2023 | 1.92 | 2.07 | 2.11 | 1.89 | 8100584 | -6.34% |
| 11 May 2023 | 2.05 | 2.38 | 2.43 | 2.03 | 18213013 | -13.14% |
| 10 May 2023 | 2.36 | 2.38 | 2.44 | 2.29 | 4194249 | -1.67% |
| 09 May 2023 | 2.40 | 2.59 | 2.62 | 2.38 | 6458668 | -7.34% |
| 08 May 2023 | 2.59 | 2.89 | 2.89 | 2.52 | 6354343 | -7.83% |
| 05 May 2023 | 2.81 | 3.07 | 3.18 | 2.75 | 3318581 | -5.70% |
| 04 May 2023 | 2.98 | 2.49 | 2.98 | 2.47 | 4479977 | 20.16% |
| 03 May 2023 | 2.48 | 2.59 | 2.67 | 2.31 | 1724405 | -4.25% |
| 02 May 2023 | 2.59 | 2.58 | 2.65 | 2.47 | 1953585 | -6.50% |
| 28 Apr 2023 | 2.77 | 2.76 | 2.80 | 2.72 | 713604 | 0.36% |
| 27 Apr 2023 | 2.76 | 2.80 | 2.82 | 2.71 | 508960 | -0.72% |
| 26 Apr 2023 | 2.78 | 2.80 | 2.83 | 2.70 | 1708145 | -0.71% |
| 25 Apr 2023 | 2.80 | 2.88 | 2.93 | 2.75 | 828220 | -3.11% |
| 24 Apr 2023 | 2.89 | 2.91 | 2.98 | 2.80 | 487049 | 2.85% |
| 21 Apr 2023 | 2.81 | 2.86 | 2.91 | 2.80 | 482938 | 0.00% |
| 20 Apr 2023 | 2.81 | 2.89 | 2.89 | 2.78 | 379152 | 0.36% |
| 19 Apr 2023 | 2.80 | 2.82 | 2.86 | 2.75 | 592685 | 0.00% |
| 18 Apr 2023 | 2.80 | 3.10 | 3.10 | 2.68 | 6822675 | -7.89% |
| 17 Apr 2023 | 3.04 | 3.05 | 3.46 | 2.75 | 1526393 | 1.67% |
| 13 Apr 2023 | 2.99 | 2.90 | 3.11 | 2.90 | 412195 | 1.01% |
| 12 Apr 2023 | 2.96 | 2.98 | 2.98 | 2.87 | 1026085 | 3.14% |
| 11 Apr 2023 | 2.87 | 2.87 | 2.89 | 2.75 | 842668 | 2.50% |
| 10 Apr 2023 | 2.80 | 2.87 | 2.99 | 2.80 | 3389412 | -2.44% |
| 06 Apr 2023 | 2.87 | 2.99 | 3.16 | 2.80 | 3930470 | -4.01% |
| 05 Apr 2023 | 2.99 | 3.27 | 3.34 | 2.94 | 6260281 | -8.56% |
| 03 Apr 2023 | 3.27 | 3.56 | 3.56 | 3.16 | 1668325 | -4.94% |
| 31 Mar 2023 | 3.44 | 3.36 | 3.62 | 3.33 | 1141455 | 2.38% |
| 29 Mar 2023 | 3.36 | 3.14 | 3.55 | 2.99 | 1343349 | 9.09% |
| 28 Mar 2023 | 3.08 | 3.17 | 3.29 | 2.97 | 858833 | -2.84% |
| 27 Mar 2023 | 3.17 | 3.52 | 3.57 | 3.16 | 2802644 | -8.91% |
| 24 Mar 2023 | 3.48 | 3.75 | 3.79 | 3.44 | 4907577 | -6.95% |
| 23 Mar 2023 | 3.74 | 3.78 | 3.79 | 3.68 | 1077339 | 0.27% |
| 22 Mar 2023 | 3.73 | 4.30 | 4.53 | 3.71 | 5845344 | -10.98% |
| 21 Mar 2023 | 4.19 | 3.80 | 4.39 | 3.69 | 3938631 | 13.24% |
| 20 Mar 2023 | 3.70 | 3.89 | 4.01 | 3.59 | 866593 | -4.88% |
| 17 Mar 2023 | 3.89 | 3.94 | 3.94 | 3.85 | 342114 | 1.04% |
| 16 Mar 2023 | 3.85 | 3.90 | 4.03 | 3.71 | 543494 | -1.28% |
| 15 Mar 2023 | 3.90 | 3.90 | 4.10 | 3.76 | 488344 | 0.00% |
| 14 Mar 2023 | 3.90 | 4.09 | 4.09 | 3.76 | 1253126 | -4.65% |
| 13 Mar 2023 | 4.09 | 4.43 | 4.57 | 3.96 | 702523 | -7.26% |
| 10 Mar 2023 | 4.41 | 4.60 | 4.60 | 4.28 | 457686 | -3.29% |
| 09 Mar 2023 | 4.56 | 4.66 | 4.73 | 4.22 | 1994851 | 0.66% |
| 08 Mar 2023 | 4.53 | 4.22 | 4.64 | 4.22 | 4097786 | 6.59% |
| 06 Mar 2023 | 4.25 | 4.00 | 4.59 | 3.95 | 8068438 | 7.59% |
| 03 Mar 2023 | 3.95 | 3.72 | 4.26 | 3.68 | 4570358 | 5.33% |
| 02 Mar 2023 | 3.75 | 3.94 | 3.96 | 3.67 | 3235185 | -2.60% |
| 01 Mar 2023 | 3.85 | 3.88 | 3.92 | 3.78 | 480889 | -0.77% |
| 28 Feb 2023 | 3.88 | 3.90 | 3.93 | 3.79 | 2522035 | -0.26% |
| 27 Feb 2023 | 3.89 | 3.93 | 3.93 | 3.81 | 3421710 | 0.78% |
| 24 Feb 2023 | 3.86 | 3.88 | 3.91 | 3.77 | 1931743 | 0.52% |
| 23 Feb 2023 | 3.84 | 3.92 | 3.92 | 3.76 | 867309 | -0.26% |
| 22 Feb 2023 | 3.85 | 4.07 | 4.07 | 3.70 | 5695535 | 0.26% |
| 21 Feb 2023 | 3.84 | 3.83 | 3.90 | 3.83 | 500944 | 0.26% |
| 20 Feb 2023 | 3.83 | 3.90 | 3.92 | 3.79 | 657062 | -1.29% |
| 17 Feb 2023 | 3.88 | 3.82 | 3.94 | 3.76 | 591678 | 1.31% |
| 16 Feb 2023 | 3.83 | 3.80 | 3.91 | 3.72 | 1099857 | 1.86% |
| 15 Feb 2023 | 3.76 | 3.70 | 4.44 | 3.56 | 6881826 | 1.62% |
| 14 Feb 2023 | 3.70 | 3.90 | 3.98 | 3.64 | 797882 | -4.15% |
| 13 Feb 2023 | 3.86 | 4.19 | 4.19 | 3.83 | 1961969 | -3.74% |
| 10 Feb 2023 | 4.01 | 3.76 | 4.12 | 3.71 | 5301977 | 7.22% |
| 09 Feb 2023 | 3.74 | 3.74 | 3.76 | 3.57 | 1461775 | 1.63% |
| 08 Feb 2023 | 3.68 | 3.46 | 3.75 | 3.41 | 4338159 | 9.85% |
| 07 Feb 2023 | 3.35 | 3.39 | 3.39 | 3.30 | 470956 | 0.60% |
| 06 Feb 2023 | 3.33 | 3.25 | 3.40 | 2.77 | 587169 | 0.00% |
| 03 Feb 2023 | 3.33 | 3.43 | 3.53 | 3.28 | 670353 | -2.92% |
| 02 Feb 2023 | 3.43 | 3.44 | 3.57 | 3.35 | 462723 | 0.00% |
| 01 Feb 2023 | 3.43 | 3.48 | 3.66 | 3.39 | 827280 | -2.28% |
| 31 Jan 2023 | 3.51 | 3.61 | 3.61 | 3.48 | 426388 | 0.29% |
| 30 Jan 2023 | 3.50 | 3.57 | 3.65 | 3.44 | 747209 | -1.96% |
| 27 Jan 2023 | 3.57 | 3.54 | 3.80 | 3.37 | 2115249 | 0.00% |
| 25 Jan 2023 | 3.57 | 3.36 | 3.84 | 3.26 | 10367531 | 7.85% |
| 24 Jan 2023 | 3.31 | 3.35 | 3.43 | 3.26 | 1065972 | 0.61% |
| 23 Jan 2023 | 3.29 | 3.44 | 3.47 | 3.24 | 2747303 | -2.37% |
| 20 Jan 2023 | 3.37 | 3.56 | 3.56 | 3.33 | 766747 | -2.60% |
| 19 Jan 2023 | 3.46 | 3.48 | 3.67 | 3.39 | 1800465 | -0.29% |
| 18 Jan 2023 | 3.47 | 3.46 | 3.50 | 3.39 | 715346 | 0.29% |
| 17 Jan 2023 | 3.46 | 3.87 | 3.87 | 3.35 | 1824882 | 4.53% |
| 16 Jan 2023 | 3.31 | 3.32 | 3.52 | 3.25 | 732128 | 1.53% |
| 13 Jan 2023 | 3.26 | 3.26 | 3.39 | 3.19 | 1833506 | -3.83% |
| 12 Jan 2023 | 3.39 | 3.49 | 3.57 | 3.32 | 838020 | -2.87% |
| 11 Jan 2023 | 3.49 | 3.44 | 3.57 | 3.19 | 1882404 | 5.76% |
| 10 Jan 2023 | 3.30 | 3.53 | 3.53 | 3.23 | 813532 | -4.07% |
| 09 Jan 2023 | 3.44 | 3.57 | 3.58 | 3.22 | 3754863 | 0.58% |
| 06 Jan 2023 | 3.42 | 3.28 | 3.55 | 3.21 | 3148771 | 5.56% |
| 05 Jan 2023 | 3.24 | 3.30 | 3.30 | 2.99 | 1987585 | 0.62% |
| 04 Jan 2023 | 3.22 | 3.35 | 3.38 | 2.99 | 3275250 | -0.62% |
| 03 Jan 2023 | 3.24 | 3.30 | 3.66 | 3.21 | 7242533 | -2.11% |
| 02 Jan 2023 | 3.31 | 2.46 | 3.31 | 2.46 | 5298587 | 19.93% |
| 30 Dec 2022 | 2.76 | 2.75 | 2.80 | 2.67 | 85564 | 0.00% |
| 29 Dec 2022 | 2.76 | 2.61 | 2.82 | 2.57 | 85090 | 2.60% |
| 28 Dec 2022 | 2.69 | 2.68 | 2.80 | 2.61 | 103619 | -1.10% |
| 27 Dec 2022 | 2.72 | 2.70 | 2.75 | 2.58 | 91593 | 3.42% |
| 26 Dec 2022 | 2.63 | 2.48 | 2.66 | 2.43 | 248113 | 3.54% |
| 23 Dec 2022 | 2.54 | 2.58 | 2.74 | 2.53 | 393973 | -4.51% |
| 22 Dec 2022 | 2.66 | 2.73 | 2.79 | 2.62 | 346891 | -2.56% |
| 21 Dec 2022 | 2.73 | 2.79 | 2.83 | 2.69 | 312028 | -1.44% |
| 20 Dec 2022 | 2.77 | 2.75 | 2.82 | 2.72 | 162100 | 0.73% |
| 19 Dec 2022 | 2.75 | 2.78 | 2.86 | 2.67 | 358708 | -1.79% |
| 16 Dec 2022 | 2.80 | 2.76 | 2.84 | 2.75 | 223949 | 1.08% |
| 15 Dec 2022 | 2.77 | 2.98 | 2.98 | 2.75 | 386455 | -2.81% |
| 14 Dec 2022 | 2.85 | 2.88 | 2.88 | 2.76 | 569831 | 3.26% |
| 13 Dec 2022 | 2.76 | 2.87 | 2.87 | 2.68 | 406479 | -0.36% |
| 12 Dec 2022 | 2.77 | 2.93 | 2.97 | 2.74 | 742425 | -3.82% |
| 09 Dec 2022 | 2.88 | 2.93 | 2.97 | 2.84 | 672227 | -1.71% |
| 08 Dec 2022 | 2.93 | 2.89 | 3.02 | 2.85 | 307051 | 0.00% |
| 07 Dec 2022 | 2.93 | 3.02 | 3.02 | 2.81 | 455582 | 0.69% |
| 06 Dec 2022 | 2.91 | 3.05 | 3.05 | 2.89 | 141968 | -1.36% |
| 05 Dec 2022 | 2.95 | 3.10 | 3.10 | 2.94 | 310533 | -0.67% |
| 02 Dec 2022 | 2.97 | 3.02 | 3.02 | 2.86 | 305367 | 1.02% |
| 01 Dec 2022 | 2.94 | 3.00 | 3.06 | 2.91 | 441523 | -0.34% |
| 30 Nov 2022 | 2.95 | 3.10 | 3.13 | 2.91 | 411727 | -2.32% |
| 29 Nov 2022 | 3.02 | 3.02 | 3.07 | 2.99 | 132930 | -0.66% |
| 28 Nov 2022 | 3.04 | 2.96 | 3.12 | 2.96 | 282652 | -1.30% |
| 25 Nov 2022 | 3.08 | 3.02 | 3.09 | 2.95 | 557053 | 4.76% |
| 24 Nov 2022 | 2.94 | 2.98 | 3.11 | 2.86 | 273573 | -2.00% |
| 23 Nov 2022 | 3.00 | 3.03 | 3.18 | 2.98 | 246073 | -2.60% |
| 22 Nov 2022 | 3.08 | 3.03 | 3.21 | 2.99 | 315768 | -1.91% |
| 21 Nov 2022 | 3.14 | 3.15 | 3.21 | 3.02 | 297411 | 0.96% |
| 18 Nov 2022 | 3.11 | 3.21 | 3.28 | 3.08 | 497617 | -3.12% |
| 17 Nov 2022 | 3.21 | 3.27 | 3.30 | 3.13 | 224522 | -0.93% |
| 16 Nov 2022 | 3.24 | 3.18 | 3.29 | 3.12 | 221291 | 1.25% |
| 15 Nov 2022 | 3.20 | 3.22 | 3.30 | 3.16 | 153634 | -1.23% |
| 14 Nov 2022 | 3.24 | 3.30 | 3.30 | 3.17 | 330700 | 0.93% |
| 11 Nov 2022 | 3.21 | 3.06 | 3.33 | 3.06 | 231243 | -0.31% |
| 10 Nov 2022 | 3.22 | 3.40 | 3.47 | 3.15 | 282207 | -3.01% |
| 09 Nov 2022 | 3.32 | 3.55 | 3.55 | 3.25 | 385579 | -1.78% |
| 07 Nov 2022 | 3.38 | 3.40 | 3.40 | 3.25 | 740975 | 4.32% |
| 04 Nov 2022 | 3.24 | 3.24 | 3.29 | 3.07 | 480274 | 2.86% |
| 03 Nov 2022 | 3.15 | 3.13 | 3.35 | 3.13 | 716491 | -4.26% |
| 02 Nov 2022 | 3.29 | 3.38 | 3.42 | 3.24 | 416491 | -3.24% |
| 01 Nov 2022 | 3.40 | 3.21 | 3.44 | 3.21 | 1257157 | 0.89% |
| 31 Oct 2022 | 3.37 | 3.48 | 3.48 | 3.37 | 744819 | -5.07% |
| 28 Oct 2022 | 3.55 | 3.56 | 3.65 | 3.52 | 681232 | -0.28% |
| 27 Oct 2022 | 3.56 | 3.72 | 3.75 | 3.46 | 2947021 | -1.11% |
| 25 Oct 2022 | 3.60 | 3.76 | 3.80 | 3.55 | 1168123 | -1.91% |
| 24 Oct 2022 | 3.67 | 3.67 | 3.76 | 3.57 | 1337390 | 3.09% |
| 21 Oct 2022 | 3.56 | 3.85 | 3.85 | 3.44 | 2197824 | -2.20% |
| 20 Oct 2022 | 3.64 | 3.76 | 3.76 | 3.27 | 7961708 | 14.83% |
| 19 Oct 2022 | 3.17 | 3.25 | 3.25 | 3.16 | 578548 | 0.63% |
| 18 Oct 2022 | 3.15 | 3.21 | 3.34 | 3.13 | 518509 | -1.25% |
| 17 Oct 2022 | 3.19 | 3.12 | 3.37 | 3.12 | 578463 | -1.24% |
| 14 Oct 2022 | 3.23 | 3.16 | 3.34 | 3.16 | 1880324 | 3.19% |
| 13 Oct 2022 | 3.13 | 3.44 | 3.44 | 3.07 | 976873 | -5.72% |
| 12 Oct 2022 | 3.32 | 3.12 | 3.47 | 3.08 | 3522572 | 5.06% |
| 11 Oct 2022 | 3.16 | 3.13 | 3.24 | 3.13 | 271886 | -0.32% |
| 10 Oct 2022 | 3.17 | 3.32 | 3.44 | 3.15 | 1772043 | -4.52% |
| 07 Oct 2022 | 3.32 | 3.35 | 3.51 | 3.12 | 747310 | -0.90% |
| 06 Oct 2022 | 3.35 | 3.06 | 3.35 | 3.06 | 1586511 | 10.20% |
| 04 Oct 2022 | 3.04 | 2.77 | 3.04 | 2.69 | 1463880 | 9.75% |
| 03 Oct 2022 | 2.77 | 2.80 | 2.96 | 2.73 | 655388 | -1.07% |
| 30 Sep 2022 | 2.80 | 2.75 | 2.86 | 2.75 | 517913 | 0.72% |
| 29 Sep 2022 | 2.78 | 2.70 | 2.88 | 2.70 | 763157 | 1.09% |
| 28 Sep 2022 | 2.75 | 2.83 | 2.83 | 2.67 | 527307 | -1.43% |
| 27 Sep 2022 | 2.79 | 2.98 | 2.98 | 2.68 | 556857 | -2.79% |
| 26 Sep 2022 | 2.87 | 3.03 | 3.07 | 2.80 | 434590 | -5.28% |
| 23 Sep 2022 | 3.03 | 3.16 | 3.21 | 2.94 | 537784 | -4.42% |
| 22 Sep 2022 | 3.17 | 3.24 | 3.24 | 3.15 | 210727 | -2.16% |
| 21 Sep 2022 | 3.24 | 3.29 | 3.29 | 3.16 | 935503 | 0.93% |
| 20 Sep 2022 | 3.21 | 3.16 | 3.26 | 3.16 | 208624 | 0.63% |
| 19 Sep 2022 | 3.19 | 3.25 | 3.29 | 3.13 | 175266 | -0.93% |
| 16 Sep 2022 | 3.22 | 3.30 | 3.33 | 3.17 | 294309 | 0.00% |
| 15 Sep 2022 | 3.22 | 3.44 | 3.44 | 3.20 | 503523 | -3.01% |
| 14 Sep 2022 | 3.32 | 3.25 | 3.35 | 3.24 | 810290 | 0.00% |
| 13 Sep 2022 | 3.32 | 3.27 | 3.35 | 3.24 | 376467 | 1.53% |
| 12 Sep 2022 | 3.27 | 3.35 | 3.38 | 3.07 | 307703 | -2.10% |
| 09 Sep 2022 | 3.34 | 3.40 | 3.40 | 3.30 | 191022 | -1.18% |
| 08 Sep 2022 | 3.38 | 3.43 | 3.43 | 3.31 | 1147471 | 1.50% |
| 07 Sep 2022 | 3.33 | 3.25 | 3.38 | 3.25 | 487433 | 2.46% |
| 06 Sep 2022 | 3.25 | 3.24 | 3.38 | 3.20 | 1059238 | 0.31% |
| 05 Sep 2022 | 3.24 | 3.25 | 3.30 | 3.13 | 559871 | 0.93% |
| 02 Sep 2022 | 3.21 | 3.21 | 3.25 | 3.12 | 1147566 | 0.00% |
| 01 Sep 2022 | 3.21 | 3.22 | 3.31 | 3.18 | 1236986 | -0.31% |
| 30 Aug 2022 | 3.22 | 3.23 | 3.40 | 3.19 | 1324527 | 0.31% |
| 29 Aug 2022 | 3.21 | 3.30 | 3.35 | 3.13 | 1122911 | -4.18% |
| 26 Aug 2022 | 3.35 | 3.39 | 3.40 | 3.25 | 673122 | -0.30% |
| 25 Aug 2022 | 3.36 | 3.45 | 3.45 | 3.33 | 511063 | -0.30% |
| 24 Aug 2022 | 3.37 | 3.43 | 3.53 | 3.34 | 848398 | -1.75% |
| 23 Aug 2022 | 3.43 | 3.39 | 3.53 | 3.33 | 483981 | -0.29% |
| 22 Aug 2022 | 3.44 | 3.40 | 3.55 | 3.30 | 1324283 | -0.58% |
| 19 Aug 2022 | 3.46 | 3.48 | 3.66 | 3.43 | 931747 | -1.14% |
| 18 Aug 2022 | 3.50 | 3.57 | 3.62 | 3.48 | 1159901 | -1.41% |
| 17 Aug 2022 | 3.55 | 3.65 | 3.66 | 3.44 | 1952591 | -2.47% |
| 16 Aug 2022 | 3.64 | 3.71 | 3.85 | 3.57 | 796621 | -2.15% |
| 12 Aug 2022 | 3.72 | 3.47 | 3.86 | 3.17 | 7212097 | 5.98% |
| 11 Aug 2022 | 3.51 | 3.67 | 3.67 | 3.46 | 422800 | 0.29% |
| 10 Aug 2022 | 3.50 | 3.67 | 3.67 | 3.46 | 432893 | -2.23% |
| 08 Aug 2022 | 3.58 | 3.70 | 3.75 | 3.48 | 941617 | -0.28% |
| 05 Aug 2022 | 3.59 | 3.68 | 3.71 | 3.56 | 1294944 | 0.56% |
| 04 Aug 2022 | 3.57 | 3.57 | 3.67 | 3.54 | 1053608 | 0.00% |
| 03 Aug 2022 | 3.57 | 3.68 | 3.71 | 3.56 | 836467 | -2.99% |
| 02 Aug 2022 | 3.68 | 3.90 | 3.94 | 3.65 | 4025873 | -2.13% |
| 01 Aug 2022 | 3.76 | 3.84 | 3.94 | 3.60 | 2608703 | -0.27% |
| 29 Jul 2022 | 3.77 | 3.75 | 3.91 | 3.62 | 1880755 | 0.53% |
| 28 Jul 2022 | 3.75 | 3.75 | 3.75 | 3.68 | 1582998 | 5.04% |
| 27 Jul 2022 | 3.57 | 3.33 | 3.60 | 3.27 | 1961976 | 3.78% |
| 26 Jul 2022 | 3.44 | 3.48 | 3.57 | 3.44 | 1046518 | -4.71% |
| 25 Jul 2022 | 3.61 | 3.97 | 3.98 | 3.61 | 5123016 | -4.75% |
| 22 Jul 2022 | 3.79 | 3.67 | 3.85 | 3.49 | 1560437 | 3.27% |
| 21 Jul 2022 | 3.67 | 3.85 | 3.85 | 3.59 | 2333800 | 0.00% |
| 20 Jul 2022 | 3.67 | 3.67 | 3.67 | 3.67 | 1584348 | 5.16% |
| 19 Jul 2022 | 3.49 | 3.36 | 3.49 | 3.22 | 932361 | 4.80% |
| 18 Jul 2022 | 3.33 | 3.19 | 3.34 | 3.04 | 717077 | 4.72% |
| 15 Jul 2022 | 3.18 | 3.26 | 3.33 | 3.13 | 406051 | -3.64% |
| 14 Jul 2022 | 3.30 | 3.25 | 3.31 | 3.16 | 244934 | 0.61% |
| 13 Jul 2022 | 3.28 | 3.37 | 3.39 | 3.21 | 881551 | -0.61% |
| 12 Jul 2022 | 3.30 | 3.35 | 3.37 | 3.21 | 367206 | 0.92% |
| 11 Jul 2022 | 3.27 | 3.32 | 3.44 | 3.26 | 161678 | -2.10% |
| 08 Jul 2022 | 3.34 | 3.46 | 3.46 | 3.26 | 2257548 | -0.30% |
| 07 Jul 2022 | 3.35 | 3.35 | 3.41 | 3.34 | 386852 | -0.89% |
| 06 Jul 2022 | 3.38 | 3.35 | 3.45 | 3.33 | 429066 | -0.88% |
| 05 Jul 2022 | 3.41 | 3.33 | 3.48 | 3.33 | 1706001 | 1.79% |
| 04 Jul 2022 | 3.35 | 3.46 | 3.47 | 3.35 | 283170 | -2.90% |
| 01 Jul 2022 | 3.45 | 3.37 | 3.48 | 3.37 | 132789 | -0.58% |
| 30 Jun 2022 | 3.47 | 3.39 | 3.55 | 3.36 | 776515 | 0.58% |
| 29 Jun 2022 | 3.45 | 3.41 | 3.46 | 3.32 | 647704 | 1.47% |
| 28 Jun 2022 | 3.40 | 3.39 | 3.54 | 3.30 | 949842 | -1.73% |
| 27 Jun 2022 | 3.46 | 3.53 | 3.53 | 3.38 | 790166 | -0.86% |
| 24 Jun 2022 | 3.49 | 3.33 | 3.51 | 3.33 | 841103 | 1.45% |
| 23 Jun 2022 | 3.44 | 3.48 | 3.51 | 3.30 | 612608 | 0.00% |
| 22 Jun 2022 | 3.44 | 3.55 | 3.55 | 3.36 | 779984 | -0.58% |
| 21 Jun 2022 | 3.46 | 3.26 | 3.48 | 3.26 | 914064 | 3.28% |
| 20 Jun 2022 | 3.35 | 3.22 | 3.43 | 3.22 | 456500 | -0.59% |
| 17 Jun 2022 | 3.37 | 3.35 | 3.46 | 3.19 | 1166968 | 0.60% |
| 16 Jun 2022 | 3.35 | 3.33 | 3.35 | 3.25 | 1159318 | 5.02% |
| 15 Jun 2022 | 3.19 | 3.04 | 3.19 | 2.98 | 374707 | 4.93% |
| 14 Jun 2022 | 3.04 | 3.03 | 3.21 | 3.01 | 643062 | -3.80% |
| 13 Jun 2022 | 3.16 | 3.14 | 3.25 | 3.14 | 447981 | -4.24% |
| 10 Jun 2022 | 3.30 | 3.25 | 3.39 | 3.24 | 242225 | -2.37% |
| 09 Jun 2022 | 3.38 | 3.25 | 3.40 | 3.17 | 1116294 | 4.32% |
| 08 Jun 2022 | 3.24 | 3.29 | 3.33 | 3.17 | 350563 | 1.57% |
| 07 Jun 2022 | 3.19 | 3.18 | 3.35 | 3.15 | 666736 | -3.92% |
| 06 Jun 2022 | 3.32 | 3.44 | 3.48 | 3.31 | 896522 | -4.32% |
| 03 Jun 2022 | 3.47 | 3.56 | 3.56 | 3.44 | 810570 | 0.29% |
| 02 Jun 2022 | 3.46 | 3.52 | 3.53 | 3.31 | 1238287 | 0.00% |
| 01 Jun 2022 | 3.46 | 3.32 | 3.56 | 3.30 | 2458842 | 0.00% |
| 31 May 2022 | 3.46 | 3.64 | 3.64 | 3.35 | 1248790 | -1.70% |
| 30 May 2022 | 3.52 | 3.53 | 3.53 | 3.41 | 2064107 | 4.76% |
| 27 May 2022 | 3.36 | 3.31 | 3.62 | 3.31 | 2863433 | -3.45% |
| 26 May 2022 | 3.48 | 3.48 | 3.48 | 3.48 | 194103 | -4.92% |
| 25 May 2022 | 3.66 | 3.70 | 3.70 | 3.35 | 10252418 | 3.68% |
| 24 May 2022 | 3.53 | 3.53 | 3.53 | 3.53 | 301103 | 5.06% |
| 23 May 2022 | 3.36 | 3.36 | 3.36 | 3.36 | 249838 | 4.67% |
| 20 May 2022 | 3.21 | 3.21 | 3.21 | 3.21 | 340765 | 4.90% |
| 19 May 2022 | 3.06 | 3.05 | 3.06 | 2.80 | 3102280 | 4.79% |
| 18 May 2022 | 2.92 | 2.91 | 2.92 | 2.89 | 865732 | 4.66% |
| 17 May 2022 | 2.79 | 2.57 | 2.79 | 2.57 | 2844425 | 4.89% |
| 16 May 2022 | 2.66 | 2.62 | 2.73 | 2.62 | 10901953 | -3.62% |
| 13 May 2022 | 2.76 | 2.76 | 2.76 | 2.76 | 627830 | -4.83% |
| 12 May 2022 | 2.90 | 2.90 | 2.90 | 2.90 | 110920 | -4.61% |
| 11 May 2022 | 3.04 | 3.04 | 3.04 | 3.04 | 64560 | -5.00% |
| 10 May 2022 | 3.20 | 3.20 | 3.20 | 3.20 | 70346 | -4.76% |
| 09 May 2022 | 3.36 | 3.36 | 3.36 | 3.36 | 113289 | -5.08% |
| 06 May 2022 | 3.54 | 3.54 | 3.54 | 3.54 | 297134 | -4.84% |
| 05 May 2022 | 3.72 | 3.72 | 3.72 | 3.72 | 94046 | -4.86% |
| 04 May 2022 | 3.91 | 3.91 | 3.91 | 3.91 | 117795 | -5.10% |
| 02 May 2022 | 4.12 | 4.12 | 4.12 | 4.12 | 183164 | -4.85% |
| 29 Apr 2022 | 4.33 | 4.33 | 4.33 | 4.33 | 148954 | -4.84% |
| 28 Apr 2022 | 4.55 | 4.55 | 4.55 | 4.55 | 143798 | -4.81% |
| 27 Apr 2022 | 4.78 | 4.78 | 4.78 | 4.78 | 94920 | -4.97% |
| 26 Apr 2022 | 5.03 | 5.03 | 5.03 | 5.03 | 187512 | -4.91% |
| 25 Apr 2022 | 5.29 | 5.29 | 5.29 | 5.29 | 750000 | -4.86% |
| 22 Apr 2022 | 5.56 | 5.50 | 5.77 | 5.23 | 4119353 | 0.91% |
| 21 Apr 2022 | 5.51 | 5.27 | 5.51 | 5.00 | 2787577 | 4.95% |
| 20 Apr 2022 | 5.25 | 5.25 | 5.26 | 5.22 | 2381937 | 4.79% |
| 19 Apr 2022 | 5.01 | 4.95 | 5.01 | 4.95 | 2343061 | 4.81% |
| 18 Apr 2022 | 4.78 | 4.78 | 4.78 | 4.77 | 3041512 | 4.82% |
| 13 Apr 2022 | 4.56 | 4.56 | 4.56 | 4.56 | 194970 | -4.80% |
| 12 Apr 2022 | 4.79 | 5.17 | 5.20 | 4.70 | 1411668 | -3.23% |
| 11 Apr 2022 | 4.95 | 4.94 | 4.95 | 4.86 | 851617 | 4.87% |
| 08 Apr 2022 | 4.72 | 4.72 | 4.72 | 4.28 | 1138585 | 4.89% |
| 07 Apr 2022 | 4.50 | 4.50 | 4.50 | 4.50 | 387955 | 4.90% |
| 06 Apr 2022 | 4.29 | 4.29 | 4.29 | 4.29 | 626592 | 4.89% |
| 05 Apr 2022 | 4.09 | 4.09 | 4.09 | 4.09 | 570220 | 4.87% |
| 04 Apr 2022 | 3.90 | 3.76 | 3.90 | 3.57 | 1082643 | 5.12% |
| 01 Apr 2022 | 3.71 | 3.60 | 3.72 | 3.37 | 973198 | 4.51% |
| 31 Mar 2022 | 3.55 | 3.39 | 3.59 | 3.26 | 683147 | 3.50% |
| 30 Mar 2022 | 3.43 | 3.62 | 3.66 | 3.34 | 723100 | -2.28% |
| 29 Mar 2022 | 3.51 | 3.67 | 3.71 | 3.42 | 229176 | -2.23% |
| 28 Mar 2022 | 3.59 | 3.41 | 3.73 | 3.41 | 276367 | 0.28% |
| 25 Mar 2022 | 3.58 | 3.28 | 3.61 | 3.28 | 371690 | 3.77% |
| 24 Mar 2022 | 3.45 | 3.19 | 3.52 | 3.19 | 460467 | 2.99% |
| 23 Mar 2022 | 3.35 | 3.48 | 3.48 | 3.35 | 138913 | -5.10% |
| 22 Mar 2022 | 3.53 | 3.68 | 3.68 | 3.51 | 262879 | -4.34% |
| 21 Mar 2022 | 3.69 | 3.83 | 3.83 | 3.48 | 677165 | 0.82% |
| 17 Mar 2022 | 3.66 | 3.66 | 3.66 | 3.39 | 664580 | 5.17% |
| 16 Mar 2022 | 3.48 | 3.48 | 3.48 | 3.16 | 847912 | 4.82% |
| 15 Mar 2022 | 3.32 | 3.32 | 3.32 | 3.32 | 57904 | 5.06% |
| 14 Mar 2022 | 3.16 | 3.16 | 3.16 | 3.16 | 120705 | 4.64% |
| 11 Mar 2022 | 3.02 | 2.80 | 3.02 | 2.75 | 439232 | 4.50% |
| 10 Mar 2022 | 2.89 | 2.80 | 2.90 | 2.62 | 531422 | 4.71% |
| 09 Mar 2022 | 2.76 | 2.77 | 2.90 | 2.76 | 188842 | -4.83% |
| 08 Mar 2022 | 2.90 | 3.10 | 3.10 | 2.81 | 1642500 | -2.03% |
| 07 Mar 2022 | 2.96 | 2.96 | 2.96 | 2.86 | 715049 | 4.96% |
| 04 Mar 2022 | 2.82 | 2.79 | 2.82 | 2.56 | 2693198 | 4.83% |
| 03 Mar 2022 | 2.69 | 2.69 | 2.69 | 2.69 | 1293015 | 4.67% |
| 02 Mar 2022 | 2.57 | 2.57 | 2.57 | 2.57 | 1060175 | 5.33% |
| 28 Feb 2022 | 2.44 | 2.44 | 2.44 | 2.44 | 763448 | 4.72% |
| 25 Feb 2022 | 2.33 | 2.33 | 2.33 | 2.33 | 113606 | 4.95% |
| 24 Feb 2022 | 2.22 | 2.22 | 2.22 | 2.22 | 1102731 | 4.72% |
| 23 Feb 2022 | 2.12 | 2.12 | 2.12 | 2.12 | 573407 | 4.95% |
| 22 Feb 2022 | 2.02 | 2.02 | 2.02 | 2.02 | 130362 | 4.66% |
| 21 Feb 2022 | 1.93 | 1.91 | 1.93 | 1.85 | 332404 | 4.89% |
| 18 Feb 2022 | 1.84 | 1.90 | 1.95 | 1.81 | 797606 | -1.08% |
| 17 Feb 2022 | 1.86 | 1.89 | 1.93 | 1.80 | 448449 | 1.09% |
| 16 Feb 2022 | 1.84 | 1.99 | 1.99 | 1.83 | 455130 | -3.66% |
| 15 Feb 2022 | 1.91 | 2.05 | 2.07 | 1.89 | 750614 | -3.54% |
| 14 Feb 2022 | 1.98 | 2.12 | 2.12 | 1.92 | 611378 | -1.98% |
| 11 Feb 2022 | 2.02 | 2.05 | 2.05 | 1.91 | 166518 | 3.06% |
| 10 Feb 2022 | 1.96 | 1.87 | 1.99 | 1.87 | 18816 | 2.62% |
| 09 Feb 2022 | 1.91 | 1.89 | 2.06 | 1.88 | 48009 | -3.05% |
| 08 Feb 2022 | 1.97 | 1.99 | 2.02 | 1.93 | 36143 | -2.96% |
| 07 Feb 2022 | 2.03 | 2.12 | 2.12 | 2.02 | 57414 | -4.25% |
| 04 Feb 2022 | 2.12 | 2.06 | 2.12 | 1.92 | 44143 | 4.95% |
| 03 Feb 2022 | 2.02 | 2.00 | 2.14 | 2.00 | 23607 | -3.81% |
| 02 Feb 2022 | 2.10 | 2.21 | 2.21 | 2.06 | 47702 | -2.33% |
| 01 Feb 2022 | 2.15 | 2.25 | 2.25 | 2.03 | 61951 | 0.47% |
| 31 Jan 2022 | 2.14 | 2.13 | 2.23 | 2.03 | 115124 | 0.47% |
| 28 Jan 2022 | 2.13 | 2.25 | 2.25 | 2.09 | 132035 | -3.18% |
| 27 Jan 2022 | 2.20 | 2.03 | 2.25 | 2.03 | 135546 | 2.80% |
| 25 Jan 2022 | 2.14 | 2.17 | 2.28 | 2.07 | 109040 | -1.38% |
| 24 Jan 2022 | 2.17 | 2.34 | 2.34 | 2.14 | 124604 | -3.13% |
| 21 Jan 2022 | 2.24 | 2.18 | 2.41 | 2.18 | 223250 | -2.18% |
| 20 Jan 2022 | 2.29 | 2.51 | 2.51 | 2.28 | 210228 | -4.18% |
| 19 Jan 2022 | 2.39 | 2.39 | 2.39 | 2.39 | 108577 | 4.82% |
| 18 Jan 2022 | 2.28 | 2.28 | 2.28 | 2.21 | 208791 | 4.59% |
| 17 Jan 2022 | 2.18 | 1.98 | 2.18 | 1.98 | 410595 | 4.81% |
| 14 Jan 2022 | 2.08 | 2.08 | 2.08 | 2.08 | 91716 | -4.59% |
| 13 Jan 2022 | 2.18 | 2.18 | 2.18 | 2.18 | 72484 | -5.22% |
| 12 Jan 2022 | 2.30 | 2.30 | 2.30 | 2.30 | 45877 | -4.56% |
| 11 Jan 2022 | 2.41 | 2.41 | 2.41 | 2.41 | 50226 | -5.12% |
| 10 Jan 2022 | 2.54 | 2.54 | 2.54 | 2.54 | 53309 | -4.87% |
| 03 Jan 2022 | 2.67 | 2.67 | 2.67 | 2.67 | 142544 | -4.64% |
| 27 Dec 2021 | 2.80 | 2.80 | 2.80 | 2.80 | 14461 | -5.08% |
| 20 Dec 2021 | 2.95 | 2.95 | 2.95 | 2.95 | 5380 | -4.84% |
| 13 Dec 2021 | 3.10 | 3.10 | 3.10 | 3.10 | 16539 | -4.91% |
| 06 Dec 2021 | 3.26 | 3.26 | 3.26 | 3.26 | 111777 | -4.96% |
| 30 Nov 2021 | 3.43 | 3.39 | 3.56 | 3.22 | 129219 | 1.18% |
| 29 Nov 2021 | 3.39 | 3.39 | 3.39 | 3.25 | 177607 | 4.95% |
| 26 Nov 2021 | 3.23 | 3.23 | 3.23 | 3.17 | 362002 | 4.87% |
| 25 Nov 2021 | 3.08 | 2.97 | 3.08 | 2.84 | 345294 | 5.12% |
| 24 Nov 2021 | 2.93 | 2.98 | 2.98 | 2.80 | 206185 | 2.45% |
| 23 Nov 2021 | 2.86 | 2.89 | 2.93 | 2.69 | 55235 | 2.14% |
| 22 Nov 2021 | 2.80 | 2.93 | 2.93 | 2.67 | 66908 | -0.36% |
| 18 Nov 2021 | 2.81 | 3.02 | 3.02 | 2.75 | 136140 | -2.77% |
| 17 Nov 2021 | 2.89 | 2.82 | 2.89 | 2.68 | 150408 | 5.09% |
| 16 Nov 2021 | 2.75 | 2.69 | 2.78 | 2.64 | 59211 | 1.10% |
| 15 Nov 2021 | 2.72 | 2.81 | 2.81 | 2.63 | 80309 | 0.00% |
| 12 Nov 2021 | 2.72 | 2.79 | 2.79 | 2.64 | 59017 | 0.74% |
| 11 Nov 2021 | 2.70 | 2.86 | 2.89 | 2.67 | 96955 | -2.53% |
| 10 Nov 2021 | 2.77 | 2.93 | 2.93 | 2.68 | 80203 | -1.07% |
| 09 Nov 2021 | 2.80 | 2.71 | 2.81 | 2.71 | 58105 | 4.48% |
| 08 Nov 2021 | 2.68 | 2.86 | 2.92 | 2.64 | 130587 | -3.60% |
| 04 Nov 2021 | 2.78 | 2.67 | 2.82 | 2.60 | 27761 | 3.35% |
| 03 Nov 2021 | 2.69 | 2.86 | 2.86 | 2.61 | 25655 | -2.18% |
| 02 Nov 2021 | 2.75 | 2.90 | 2.93 | 2.71 | 45500 | -2.83% |
| 01 Nov 2021 | 2.83 | 2.89 | 2.89 | 2.62 | 91796 | 2.54% |
| 29 Oct 2021 | 2.76 | 2.97 | 2.97 | 2.76 | 68424 | -4.50% |
| 28 Oct 2021 | 2.89 | 2.94 | 2.94 | 2.69 | 104844 | 2.12% |
| 27 Oct 2021 | 2.83 | 2.85 | 2.87 | 2.62 | 88768 | 3.28% |
| 26 Oct 2021 | 2.74 | 2.94 | 3.00 | 2.73 | 63220 | -4.20% |
| 25 Oct 2021 | 2.86 | 3.09 | 3.13 | 2.86 | 82315 | -4.98% |
| 22 Oct 2021 | 3.01 | 3.17 | 3.17 | 2.93 | 185469 | -2.27% |
| 21 Oct 2021 | 3.08 | 3.09 | 3.18 | 2.90 | 212625 | 1.65% |
| 20 Oct 2021 | 3.03 | 3.04 | 3.13 | 2.85 | 163929 | 1.34% |
| 19 Oct 2021 | 2.99 | 3.06 | 3.24 | 2.97 | 190841 | -4.17% |
| 18 Oct 2021 | 3.12 | 3.19 | 3.19 | 2.92 | 299409 | 2.30% |
| 14 Oct 2021 | 3.05 | 2.98 | 3.06 | 2.98 | 940861 | 4.45% |
| 13 Oct 2021 | 2.92 | 2.93 | 2.96 | 2.69 | 515740 | 3.55% |
| 12 Oct 2021 | 2.82 | 2.86 | 2.87 | 2.61 | 747995 | 2.92% |
| 11 Oct 2021 | 2.74 | 2.73 | 2.74 | 2.68 | 3721428 | 9.60% |
| 08 Oct 2021 | 2.50 | 2.33 | 2.50 | 2.29 | 424999 | 9.65% |
| 07 Oct 2021 | 2.28 | 2.48 | 2.48 | 2.18 | 504720 | -5.39% |
| 06 Oct 2021 | 2.41 | 2.58 | 2.58 | 2.41 | 122499 | -5.12% |
| 05 Oct 2021 | 2.54 | 2.70 | 2.70 | 2.46 | 561493 | -1.55% |
| 04 Oct 2021 | 2.58 | 2.54 | 2.66 | 2.42 | 251739 | 1.57% |
| 01 Oct 2021 | 2.54 | 2.57 | 2.57 | 2.37 | 304990 | 3.67% |
| 30 Sep 2021 | 2.45 | 2.49 | 2.59 | 2.43 | 77906 | -3.92% |
| 29 Sep 2021 | 2.55 | 2.49 | 2.67 | 2.49 | 401308 | -2.67% |
| 28 Sep 2021 | 2.62 | 2.89 | 2.89 | 2.62 | 621334 | -5.07% |
| 27 Sep 2021 | 2.76 | 2.76 | 2.80 | 2.60 | 598691 | 3.37% |
| 24 Sep 2021 | 2.67 | 2.67 | 2.67 | 2.66 | 390974 | 5.12% |
| 23 Sep 2021 | 2.54 | 2.54 | 2.54 | 2.52 | 622298 | 4.53% |
| 22 Sep 2021 | 2.43 | 2.34 | 2.43 | 2.33 | 719601 | 5.19% |
| 21 Sep 2021 | 2.31 | 2.37 | 2.41 | 2.18 | 621118 | 0.43% |
| 20 Sep 2021 | 2.30 | 2.28 | 2.32 | 2.15 | 552207 | 4.07% |
| 17 Sep 2021 | 2.21 | 2.20 | 2.21 | 2.03 | 625212 | 4.25% |
| 16 Sep 2021 | 2.12 | 2.10 | 2.26 | 2.10 | 1320090 | -4.07% |
| 15 Sep 2021 | 2.21 | 2.29 | 2.35 | 2.21 | 1390795 | -4.74% |
| 14 Sep 2021 | 2.32 | 2.37 | 2.37 | 2.17 | 1472938 | 2.65% |
| 13 Sep 2021 | 2.26 | 2.26 | 2.26 | 2.26 | 54589 | 5.12% |
| 09 Sep 2021 | 2.15 | 2.15 | 2.15 | 2.15 | 39509 | 4.88% |
| 08 Sep 2021 | 2.05 | 2.05 | 2.05 | 2.05 | 1059261 | 4.59% |
| 07 Sep 2021 | 1.96 | 1.99 | 1.99 | 1.84 | 717128 | 3.16% |
| 06 Sep 2021 | 1.90 | 1.90 | 1.90 | 1.90 | 6177106 | 4.40% |
| 03 Sep 2021 | 1.82 | 1.82 | 1.82 | 1.79 | 409442 | 5.20% |
| 02 Sep 2021 | 1.73 | 1.72 | 1.73 | 1.58 | 1073605 | 4.22% |
| 01 Sep 2021 | 1.66 | 1.79 | 1.79 | 1.66 | 7307057 | -4.60% |
| 31 Aug 2021 | 1.74 | 1.86 | 1.86 | 1.73 | 832842 | -3.33% |
| 30 Aug 2021 | 1.80 | 1.93 | 1.93 | 1.76 | 2113259 | -2.17% |
| 27 Aug 2021 | 1.84 | 1.91 | 1.96 | 1.78 | 3747382 | -1.60% |
| 26 Aug 2021 | 1.87 | 1.91 | 1.91 | 1.82 | 6444 | 0.54% |
| 25 Aug 2021 | 1.86 | 1.74 | 1.91 | 1.74 | 14755 | 1.64% |
| 24 Aug 2021 | 1.83 | 1.83 | 1.83 | 1.83 | 8023 | -4.69% |
| 23 Aug 2021 | 1.92 | 1.92 | 1.92 | 1.92 | 880 | -4.95% |
| 20 Aug 2021 | 2.02 | 2.06 | 2.06 | 1.90 | 8581 | 1.00% |
| 18 Aug 2021 | 2.00 | 1.91 | 2.02 | 1.83 | 4093 | 4.17% |
| 17 Aug 2021 | 1.92 | 1.93 | 2.12 | 1.92 | 15143 | -4.95% |
| 16 Aug 2021 | 2.02 | 2.10 | 2.10 | 2.02 | 7012 | -3.81% |
| 13 Aug 2021 | 2.10 | 2.05 | 2.14 | 1.95 | 15410 | 2.94% |
| 12 Aug 2021 | 2.04 | 2.07 | 2.07 | 1.89 | 9238 | 3.03% |
| 11 Aug 2021 | 1.98 | 1.91 | 2.00 | 1.82 | 5291 | 3.66% |
| 10 Aug 2021 | 1.91 | 2.11 | 2.11 | 1.91 | 6521 | -4.98% |
| 09 Aug 2021 | 2.01 | 2.11 | 2.11 | 2.01 | 3836 | -4.74% |
| 06 Aug 2021 | 2.11 | 2.14 | 2.18 | 2.07 | 7646 | -3.21% |
| 05 Aug 2021 | 2.18 | 2.20 | 2.20 | 2.00 | 9808 | 3.81% |
| 04 Aug 2021 | 2.10 | 2.10 | 2.10 | 1.91 | 20675 | 5.00% |
| 03 Aug 2021 | 2.00 | 2.10 | 2.10 | 2.00 | 12429 | -4.76% |
| 02 Aug 2021 | 2.10 | 2.25 | 2.25 | 2.10 | 28398 | -4.98% |
| 30 Jul 2021 | 2.21 | 2.32 | 2.32 | 2.21 | 48322 | -4.74% |
| 29 Jul 2021 | 2.32 | 2.44 | 2.44 | 2.32 | 11786 | -4.92% |
| 28 Jul 2021 | 2.44 | 2.57 | 2.69 | 2.44 | 13104 | -5.06% |
| 27 Jul 2021 | 2.57 | 2.33 | 2.57 | 2.32 | 23276 | 5.33% |
| 26 Jul 2021 | 2.44 | 2.62 | 2.62 | 2.38 | 17477 | -2.40% |
| 23 Jul 2021 | 2.50 | 2.50 | 2.74 | 2.49 | 14812 | -4.58% |
| 22 Jul 2021 | 2.62 | 2.89 | 2.89 | 2.62 | 25939 | -5.07% |
| 20 Jul 2021 | 2.76 | 2.76 | 2.76 | 2.52 | 68322 | 4.94% |
| 19 Jul 2021 | 2.63 | 2.63 | 2.63 | 2.63 | 8888 | 4.78% |
| 16 Jul 2021 | 2.51 | 2.51 | 2.51 | 2.51 | 13902 | 5.02% |
| 15 Jul 2021 | 2.39 | 2.33 | 2.39 | 2.30 | 35771 | 4.82% |
| 14 Jul 2021 | 2.28 | 2.33 | 2.37 | 2.27 | 11357 | 0.44% |
| 13 Jul 2021 | 2.27 | 2.28 | 2.28 | 2.10 | 26622 | 4.13% |
| 12 Jul 2021 | 2.18 | 2.06 | 2.19 | 2.00 | 11940 | 4.31% |
| 09 Jul 2021 | 2.09 | 2.14 | 2.28 | 2.07 | 44348 | -4.13% |
| 08 Jul 2021 | 2.18 | 2.11 | 2.31 | 2.11 | 55485 | -1.36% |
| 07 Jul 2021 | 2.21 | 2.21 | 2.22 | 2.02 | 16907 | 4.25% |
| 06 Jul 2021 | 2.12 | 2.12 | 2.34 | 2.12 | 56881 | -4.93% |
| 05 Jul 2021 | 2.23 | 2.23 | 2.23 | 2.23 | 15833 | -4.70% |
| 02 Jul 2021 | 2.34 | 2.34 | 2.34 | 2.34 | 890 | -2.09% |
| 01 Jul 2021 | 2.39 | 2.39 | 2.39 | 2.39 | 4046 | -2.05% |
| 30 Jun 2021 | 2.44 | 2.44 | 2.44 | 2.44 | 4601 | -1.61% |
| 29 Jun 2021 | 2.48 | 2.53 | 2.53 | 2.48 | 9282 | -1.98% |
| 28 Jun 2021 | 2.53 | 2.53 | 2.53 | 2.53 | 32295 | -1.56% |
| 25 Jun 2021 | 2.57 | 2.57 | 2.57 | 2.57 | 2692 | -1.91% |
| 24 Jun 2021 | 2.62 | 2.62 | 2.62 | 2.62 | 2354 | -1.87% |
| 23 Jun 2021 | 2.67 | 2.67 | 2.67 | 2.67 | 4563 | -2.20% |
| 22 Jun 2021 | 2.73 | 2.73 | 2.73 | 2.73 | 4158 | -1.80% |
| 21 Jun 2021 | 2.78 | 2.78 | 2.78 | 2.78 | 2890 | -1.77% |
| 18 Jun 2021 | 2.83 | 2.83 | 2.83 | 2.83 | 17255 | -2.08% |
| 17 Jun 2021 | 2.89 | 2.89 | 2.89 | 2.89 | 8332 | -1.70% |
| 16 Jun 2021 | 2.94 | 3.05 | 3.05 | 2.94 | 35606 | -1.67% |
| 15 Jun 2021 | 2.99 | 2.99 | 2.99 | 2.99 | 3921 | 1.70% |
| 14 Jun 2021 | 2.94 | 2.94 | 2.94 | 2.94 | 4835 | 1.73% |
| 11 Jun 2021 | 2.89 | 2.83 | 2.89 | 2.83 | 5290 | 2.12% |
| 10 Jun 2021 | 2.83 | 2.83 | 2.83 | 2.83 | 7426 | 1.80% |
| 09 Jun 2021 | 2.78 | 2.78 | 2.78 | 2.78 | 1009 | 1.83% |
| 08 Jun 2021 | 2.73 | 2.73 | 2.73 | 2.73 | 603 | 2.25% |
| 07 Jun 2021 | 2.67 | 2.67 | 2.67 | 2.67 | 8075 | 1.52% |
| 04 Jun 2021 | 2.63 | 2.63 | 2.63 | 2.63 | 5202 | 1.94% |
| 03 Jun 2021 | 2.58 | 2.58 | 2.58 | 2.58 | 1750 | 1.57% |
| 02 Jun 2021 | 2.54 | 2.54 | 2.54 | 2.54 | 5524 | 2.01% |
| 01 Jun 2021 | 2.49 | 2.49 | 2.49 | 2.49 | 1101 | 2.05% |
| 31 May 2021 | 2.44 | 2.44 | 2.44 | 2.44 | 5223 | 1.67% |
| 28 May 2021 | 2.40 | 2.35 | 2.40 | 2.35 | 7261 | 2.13% |
| 27 May 2021 | 2.35 | 2.35 | 2.35 | 2.35 | 2926 | 1.73% |
| 26 May 2021 | 2.31 | 2.31 | 2.31 | 2.31 | 14642 | 1.76% |
| 25 May 2021 | 2.27 | 2.27 | 2.27 | 2.23 | 40609 | 1.79% |
| 24 May 2021 | 2.23 | 2.23 | 2.23 | 2.23 | 3060 | 4.69% |
| 21 May 2021 | 2.13 | 2.13 | 2.13 | 2.13 | 3400 | 4.93% |
| 20 May 2021 | 2.03 | 2.03 | 2.03 | 2.03 | 14188 | 4.64% |
| 19 May 2021 | 1.94 | 1.94 | 1.94 | 1.94 | 4000 | 4.86% |
| 18 May 2021 | 1.85 | 1.85 | 1.85 | 1.85 | 854 | 5.11% |
| 17 May 2021 | 1.76 | 1.76 | 1.76 | 1.76 | 876 | 4.76% |
| 14 May 2021 | 1.68 | 1.64 | 1.68 | 1.60 | 2156 | 5.00% |
| 12 May 2021 | 1.60 | 1.60 | 1.60 | 1.60 | 5 | 4.58% |
| 11 May 2021 | 1.53 | 1.53 | 1.53 | 1.53 | 273 | 4.79% |
| 10 May 2021 | 1.46 | 1.45 | 1.46 | 1.45 | 2539 | 5.04% |
| 07 May 2021 | 1.39 | 1.37 | 1.39 | 1.37 | 7478 | 4.51% |
| 06 May 2021 | 1.33 | 1.30 | 1.33 | 1.27 | 870 | 4.72% |
| 05 May 2021 | 1.27 | 1.27 | 1.27 | 1.27 | 100 | 0.79% |
| 04 May 2021 | 1.26 | 1.30 | 1.30 | 1.26 | 1208 | 0.00% |
| 03 May 2021 | 1.26 | 1.26 | 1.26 | 1.26 | 719 | 3.28% |
| 30 Apr 2021 | 1.22 | 1.22 | 1.23 | 1.22 | 29 | 3.39% |
| 29 Apr 2021 | 1.18 | 1.22 | 1.22 | 1.13 | 4776 | 0.00% |
| 28 Apr 2021 | 1.18 | 1.18 | 1.18 | 1.18 | 1 | 2.61% |
| 27 Apr 2021 | 1.15 | 1.19 | 1.19 | 1.08 | 613 | 0.88% |
| 26 Apr 2021 | 1.14 | 1.14 | 1.14 | 1.14 | 554 | 5.56% |
| 23 Apr 2021 | 1.08 | 1.11 | 1.11 | 1.08 | 708 | 0.00% |
| 22 Apr 2021 | 1.08 | 1.08 | 1.08 | 1.08 | 390 | 3.85% |
| 20 Apr 2021 | 1.04 | 1.08 | 1.08 | 1.04 | 4893 | -3.70% |
| 19 Apr 2021 | 1.08 | 1.06 | 1.08 | 1.03 | 4802 | 3.85% |
| 16 Apr 2021 | 1.04 | 0.99 | 1.04 | 0.99 | 2026 | 5.05% |
| 15 Apr 2021 | 0.99 | 0.99 | 0.99 | 0.99 | 494 | 0.00% |
| 13 Apr 2021 | 0.99 | 1.03 | 1.03 | 0.99 | 2 | -3.88% |
| 12 Apr 2021 | 1.03 | 1.07 | 1.07 | 0.99 | 796 | -0.96% |
| 09 Apr 2021 | 1.04 | 1.04 | 1.04 | 1.04 | 500 | -4.59% |
| 08 Apr 2021 | 1.09 | 1.09 | 1.09 | 1.09 | 2000 | -1.80% |
| 07 Apr 2021 | 1.11 | 1.11 | 1.11 | 1.11 | 11 | -0.89% |
| 06 Apr 2021 | 1.12 | 1.12 | 1.12 | 1.12 | 700 | -1.75% |
| 05 Apr 2021 | 1.14 | 1.14 | 1.14 | 1.14 | 3944 | -1.72% |
| 01 Apr 2021 | 1.16 | 1.16 | 1.16 | 1.16 | 975 | -1.69% |
| 31 Mar 2021 | 1.18 | 1.19 | 1.19 | 1.18 | 101 | -2.48% |
| 30 Mar 2021 | 1.21 | 1.21 | 1.21 | 1.21 | 1 | 0.00% |
| 26 Mar 2021 | 1.21 | 1.21 | 1.21 | 1.21 | 44 | 0.00% |
| 25 Mar 2021 | 1.21 | 1.21 | 1.21 | 1.21 | 38 | 0.00% |
| 24 Mar 2021 | 1.21 | 1.21 | 1.21 | 1.21 | 33 | 0.00% |
| 23 Mar 2021 | 1.21 | 1.21 | 1.21 | 1.21 | 3394 | -1.63% |
| 22 Mar 2021 | 1.23 | 1.23 | 1.23 | 1.23 | 528 | 0.00% |
| 19 Mar 2021 | 1.23 | 1.24 | 1.24 | 1.23 | 2290 | -0.81% |
| 18 Mar 2021 | 1.24 | 1.21 | 1.24 | 1.21 | 735 | 2.48% |
| 17 Mar 2021 | 1.21 | 1.21 | 1.21 | 1.21 | 1001 | 1.68% |
| 16 Mar 2021 | 1.19 | 1.19 | 1.19 | 1.19 | 301 | 1.71% |
| 15 Mar 2021 | 1.17 | 1.17 | 1.17 | 1.17 | 2156 | 1.74% |
| 12 Mar 2021 | 1.15 | 1.15 | 1.15 | 1.15 | 12667 | 1.77% |
| 10 Mar 2021 | 1.13 | 1.11 | 1.13 | 1.11 | 2659 | 0.89% |
| 09 Mar 2021 | 1.12 | 1.10 | 1.12 | 1.10 | 1351 | 1.82% |
| 08 Mar 2021 | 1.10 | 1.08 | 1.10 | 1.08 | 2439 | 1.85% |
| 05 Mar 2021 | 1.08 | 1.08 | 1.08 | 1.08 | 358 | 0.00% |
| 04 Mar 2021 | 1.08 | 1.08 | 1.08 | 1.08 | 101 | 0.00% |
| 03 Mar 2021 | 1.08 | 1.08 | 1.08 | 1.08 | 361 | -1.82% |
| 02 Mar 2021 | 1.10 | 1.08 | 1.10 | 1.08 | 736 | 1.85% |
| 01 Mar 2021 | 1.08 | 1.08 | 1.08 | 1.08 | 350 | 0.00% |
| 26 Feb 2021 | 1.08 | 1.10 | 1.10 | 1.07 | 1921 | 0.00% |
| 25 Feb 2021 | 1.08 | 1.07 | 1.08 | 1.07 | 1245 | 0.93% |
| 24 Feb 2021 | 1.07 | 1.08 | 1.08 | 1.07 | 1128 | 0.00% |
| 23 Feb 2021 | 1.07 | 1.05 | 1.07 | 1.05 | 2141 | 1.90% |
| 22 Feb 2021 | 1.05 | 1.05 | 1.05 | 1.05 | 1077 | 3.96% |
| 19 Feb 2021 | 1.01 | 1.00 | 1.01 | 1.00 | 235 | 5.21% |
| 18 Feb 2021 | 0.96 | 0.96 | 0.96 | 0.96 | 4768 | 4.35% |
| 17 Feb 2021 | 0.92 | 0.92 | 0.92 | 0.92 | 2 | 4.55% |
| 16 Feb 2021 | 0.88 | 0.88 | 0.88 | 0.88 | 2016 | 4.76% |
| 15 Feb 2021 | 0.84 | 0.84 | 0.84 | 0.84 | 553 | 5.00% |
| 11 Feb 2021 | 0.80 | 0.80 | 0.80 | 0.80 | 555 | 5.26% |
| 10 Feb 2021 | 0.76 | 0.76 | 0.76 | 0.76 | 5024 | 4.11% |
| 09 Feb 2021 | 0.73 | 0.73 | 0.73 | 0.73 | 100 | 4.29% |
| 08 Feb 2021 | 0.70 | 0.70 | 0.70 | 0.70 | 50 | 0.00% |
| 05 Feb 2021 | 0.70 | 0.67 | 0.70 | 0.67 | 921 | 4.48% |
| 04 Feb 2021 | 0.67 | 0.64 | 0.67 | 0.64 | 468 | 4.69% |
| 03 Feb 2021 | 0.64 | 0.61 | 0.64 | 0.61 | 69 | 4.92% |
| 02 Feb 2021 | 0.61 | 0.61 | 0.62 | 0.61 | 415 | 0.00% |
| 01 Feb 2021 | 0.61 | 0.61 | 0.61 | 0.61 | 389 | 0.00% |
| 29 Jan 2021 | 0.61 | 0.61 | 0.61 | 0.61 | 1706 | 0.00% |
| 28 Jan 2021 | 0.61 | 0.61 | 0.61 | 0.61 | 815 | 0.00% |
| 27 Jan 2021 | 0.61 | 0.61 | 0.61 | 0.61 | 2265 | 0.00% |
| 25 Jan 2021 | 0.61 | 0.61 | 0.61 | 0.61 | 159 | 0.00% |
| 22 Jan 2021 | 0.61 | 0.61 | 0.61 | 0.61 | 220 | 0.00% |
| 21 Jan 2021 | 0.61 | 0.61 | 0.61 | 0.61 | 35 | 0.00% |
| 20 Jan 2021 | 0.61 | 0.61 | 0.61 | 0.61 | 1699 | 0.00% |
| 19 Jan 2021 | 0.61 | 0.61 | 0.61 | 0.61 | 6298 | 0.00% |
| 18 Jan 2021 | 0.61 | 0.61 | 0.61 | 0.61 | 1004 | 3.39% |
| 15 Jan 2021 | 0.59 | 0.59 | 0.59 | 0.59 | 4000 | 3.51% |
| 14 Jan 2021 | 0.57 | 0.57 | 0.57 | 0.57 | 2303 | 5.56% |
| 13 Jan 2021 | 0.54 | 0.54 | 0.54 | 0.54 | 1427 | 0.00% |
| 12 Jan 2021 | 0.54 | 0.53 | 0.54 | 0.53 | 1413 | 1.89% |
| 11 Jan 2021 | 0.53 | 0.53 | 0.53 | 0.53 | 2656 | 3.92% |
| 08 Jan 2021 | 0.51 | 0.49 | 0.51 | 0.49 | 6900 | 4.08% |
| 07 Jan 2021 | 0.49 | 0.47 | 0.49 | 0.47 | 5300 | 4.26% |
| 05 Jan 2021 | 0.47 | 0.47 | 0.47 | 0.47 | 1000 | 0.00% |
| 01 Jan 2021 | 0.47 | 0.47 | 0.47 | 0.47 | 800 | 0.00% |
| 30 Dec 2020 | 0.47 | 0.47 | 0.47 | 0.47 | 4647 | 0.00% |
| 29 Dec 2020 | 0.47 | 0.47 | 0.47 | 0.47 | 212 | 0.00% |
