SEBI Registration No.: INA000006688
Preparing link (3 sec)...
Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 06 May 2026 | 213.55 | 214.55 | 217.70 | 210.60 | 3376 | 1.55% |
| 05 May 2026 | 210.30 | 205.05 | 214.95 | 201.00 | 3017 | -0.38% |
| 04 May 2026 | 211.10 | 210.00 | 213.00 | 201.00 | 2575 | 0.62% |
| 30 Apr 2026 | 209.80 | 207.60 | 215.60 | 200.00 | 3833 | 1.08% |
| 29 Apr 2026 | 207.55 | 217.10 | 219.95 | 201.60 | 1960 | -6.51% |
| 28 Apr 2026 | 222.00 | 219.05 | 224.00 | 205.00 | 5147 | 1.32% |
| 27 Apr 2026 | 219.10 | 222.90 | 229.00 | 217.00 | 4885 | -1.37% |
| 24 Apr 2026 | 222.15 | 225.00 | 229.75 | 217.00 | 5694 | -3.27% |
| 23 Apr 2026 | 229.65 | 230.00 | 244.70 | 217.25 | 24386 | 2.20% |
| 22 Apr 2026 | 224.70 | 230.10 | 230.10 | 219.95 | 11230 | -2.16% |
| 21 Apr 2026 | 229.65 | 219.15 | 234.70 | 218.00 | 13441 | 2.52% |
| 20 Apr 2026 | 224.00 | 243.00 | 243.00 | 216.10 | 4731 | -1.34% |
| 17 Apr 2026 | 227.05 | 220.00 | 231.85 | 214.45 | 5245 | 1.16% |
| 16 Apr 2026 | 224.45 | 221.65 | 229.70 | 216.40 | 8121 | 0.65% |
| 15 Apr 2026 | 223.00 | 227.95 | 227.95 | 216.00 | 3180 | 2.29% |
| 13 Apr 2026 | 218.00 | 208.00 | 220.55 | 201.25 | 16265 | -1.16% |
| 10 Apr 2026 | 220.55 | 221.00 | 223.80 | 212.10 | 6845 | -0.18% |
| 09 Apr 2026 | 220.95 | 220.25 | 224.70 | 210.45 | 5208 | 0.32% |
| 08 Apr 2026 | 220.25 | 220.15 | 221.00 | 213.15 | 4941 | 0.59% |
| 07 Apr 2026 | 218.95 | 219.95 | 219.95 | 210.05 | 3668 | 0.55% |
| 06 Apr 2026 | 217.75 | 217.35 | 224.00 | 210.85 | 3355 | 0.18% |
| 02 Apr 2026 | 217.35 | 220.90 | 220.90 | 205.55 | 1833 | 1.64% |
| 01 Apr 2026 | 213.85 | 217.00 | 223.50 | 207.15 | 1358 | -0.12% |
| 30 Mar 2026 | 214.10 | 220.10 | 235.95 | 214.05 | 8527 | -4.97% |
| 27 Mar 2026 | 225.30 | 215.60 | 228.00 | 213.15 | 30936 | 0.42% |
| 25 Mar 2026 | 224.35 | 220.00 | 225.00 | 216.10 | 3971 | -0.11% |
| 24 Mar 2026 | 224.60 | 227.00 | 230.90 | 211.00 | 6533 | 2.11% |
| 23 Mar 2026 | 219.95 | 225.00 | 227.75 | 213.75 | 8901 | -2.22% |
| 20 Mar 2026 | 224.95 | 243.00 | 243.00 | 223.25 | 4819 | -4.28% |
| 19 Mar 2026 | 235.00 | 230.00 | 237.50 | 216.10 | 19470 | 3.87% |
| 18 Mar 2026 | 226.25 | 233.00 | 234.80 | 213.50 | 11045 | 0.76% |
| 17 Mar 2026 | 224.55 | 226.05 | 238.35 | 221.95 | 9770 | -3.87% |
| 16 Mar 2026 | 233.60 | 227.35 | 237.70 | 218.00 | 11861 | 2.75% |
| 13 Mar 2026 | 227.35 | 227.80 | 229.00 | 216.00 | 5621 | 4.24% |
| 12 Mar 2026 | 218.10 | 219.30 | 219.95 | 203.10 | 12579 | 4.11% |
| 11 Mar 2026 | 209.50 | 206.45 | 211.35 | 196.50 | 9846 | 1.40% |
| 10 Mar 2026 | 206.60 | 214.00 | 214.00 | 194.75 | 6159 | 0.78% |
| 09 Mar 2026 | 205.00 | 210.10 | 212.60 | 203.00 | 1085 | -4.05% |
| 06 Mar 2026 | 213.65 | 202.80 | 213.70 | 197.10 | 9931 | 4.96% |
| 05 Mar 2026 | 203.55 | 207.85 | 208.00 | 195.70 | 3145 | -0.68% |
| 04 Mar 2026 | 204.95 | 207.85 | 207.85 | 197.50 | 4214 | -1.40% |
| 02 Mar 2026 | 207.85 | 203.20 | 210.00 | 196.00 | 3721 | 2.79% |
| 27 Feb 2026 | 202.20 | 185.65 | 204.50 | 185.65 | 4431 | 3.69% |
| 26 Feb 2026 | 195.00 | 203.00 | 203.00 | 195.00 | 2765 | -0.51% |
| 25 Feb 2026 | 196.00 | 178.15 | 196.50 | 178.15 | 2759 | 4.59% |
| 24 Feb 2026 | 187.40 | 193.90 | 194.30 | 176.00 | 3655 | 1.24% |
| 23 Feb 2026 | 185.10 | 198.00 | 198.00 | 179.20 | 443 | -1.86% |
| 20 Feb 2026 | 188.60 | 188.85 | 189.00 | 182.00 | 252 | 4.78% |
| 19 Feb 2026 | 180.00 | 189.05 | 189.05 | 180.00 | 66 | -4.79% |
| 18 Feb 2026 | 189.05 | 189.20 | 193.00 | 189.05 | 1246 | -5.00% |
| 17 Feb 2026 | 199.00 | 204.85 | 204.85 | 194.65 | 118 | -2.86% |
| 16 Feb 2026 | 204.85 | 215.95 | 215.95 | 196.55 | 2007 | -0.97% |
| 13 Feb 2026 | 206.85 | 206.85 | 206.85 | 206.85 | 10 | -0.65% |
| 12 Feb 2026 | 208.20 | 224.20 | 224.20 | 205.25 | 3309 | -3.63% |
| 11 Feb 2026 | 216.05 | 223.20 | 223.20 | 212.10 | 691 | -3.23% |
| 10 Feb 2026 | 223.25 | 229.05 | 229.05 | 223.20 | 628 | -4.96% |
| 09 Feb 2026 | 234.90 | 242.00 | 246.50 | 234.20 | 586 | -4.71% |
| 06 Feb 2026 | 246.50 | 247.65 | 254.90 | 245.90 | 685 | -0.46% |
| 05 Feb 2026 | 247.65 | 227.10 | 250.95 | 227.10 | 1666 | 3.62% |
| 04 Feb 2026 | 239.00 | 235.00 | 245.00 | 235.00 | 90 | 1.70% |
| 03 Feb 2026 | 235.00 | 226.40 | 235.00 | 224.00 | 901 | 3.80% |
| 02 Feb 2026 | 226.40 | 226.40 | 226.40 | 226.40 | 72 | -4.99% |
| 01 Feb 2026 | 238.30 | 239.00 | 239.00 | 238.30 | 421 | -4.98% |
| 30 Jan 2026 | 250.80 | 250.70 | 250.80 | 250.70 | 615 | 0.04% |
| 29 Jan 2026 | 250.70 | 258.25 | 258.25 | 250.70 | 330 | -4.98% |
| 28 Jan 2026 | 263.85 | 267.00 | 267.00 | 255.00 | 1680 | 2.31% |
| 27 Jan 2026 | 257.90 | 258.90 | 258.90 | 246.00 | 1982 | 4.58% |
| 23 Jan 2026 | 246.60 | 242.10 | 246.75 | 223.25 | 1301 | 4.94% |
| 22 Jan 2026 | 235.00 | 226.30 | 235.45 | 226.30 | 1711 | 4.79% |
| 21 Jan 2026 | 224.25 | 209.00 | 226.30 | 209.00 | 2948 | 4.04% |
| 20 Jan 2026 | 215.55 | 227.95 | 227.95 | 207.80 | 2005 | -1.44% |
| 19 Jan 2026 | 218.70 | 216.20 | 224.95 | 210.00 | 1610 | 1.16% |
| 16 Jan 2026 | 216.20 | 218.95 | 218.95 | 202.70 | 3426 | 2.42% |
| 14 Jan 2026 | 211.10 | 211.00 | 211.90 | 192.55 | 5102 | 4.58% |
| 13 Jan 2026 | 201.85 | 203.40 | 203.40 | 185.55 | 2855 | 4.18% |
| 12 Jan 2026 | 193.75 | 195.30 | 195.65 | 181.20 | 5863 | 3.97% |
| 09 Jan 2026 | 186.35 | 177.50 | 186.35 | 177.50 | 3183 | 4.99% |
| 08 Jan 2026 | 177.50 | 177.50 | 177.50 | 173.00 | 4150 | 5.00% |
| 07 Jan 2026 | 169.05 | 161.00 | 169.05 | 161.00 | 2736 | 5.00% |
| 06 Jan 2026 | 161.00 | 160.00 | 161.00 | 156.20 | 5346 | 4.99% |
| 05 Jan 2026 | 153.35 | 144.95 | 153.35 | 142.10 | 6947 | 5.00% |
| 02 Jan 2026 | 146.05 | 150.50 | 152.50 | 145.65 | 14102 | -4.73% |
| 01 Jan 2026 | 153.30 | 172.05 | 172.05 | 153.30 | 36963 | -9.98% |
| 31 Dec 2025 | 170.30 | 190.00 | 190.00 | 165.00 | 7706 | -5.20% |
| 30 Dec 2025 | 179.65 | 187.00 | 198.80 | 172.00 | 23709 | -4.49% |
| 29 Dec 2025 | 188.10 | 197.10 | 197.10 | 188.10 | 32594 | -9.98% |
| 26 Dec 2025 | 208.95 | 205.95 | 209.00 | 200.00 | 2886 | 0.46% |
| 24 Dec 2025 | 208.00 | 205.30 | 209.00 | 200.00 | 2362 | -0.14% |
| 23 Dec 2025 | 208.30 | 212.25 | 212.25 | 200.00 | 4570 | -1.86% |
| 22 Dec 2025 | 212.25 | 204.45 | 215.70 | 204.45 | 1114 | 3.79% |
| 19 Dec 2025 | 204.50 | 204.25 | 209.00 | 198.00 | 572 | 0.12% |
| 18 Dec 2025 | 204.25 | 225.00 | 225.00 | 202.00 | 3467 | -8.57% |
| 17 Dec 2025 | 223.40 | 215.00 | 225.00 | 210.00 | 2881 | 0.13% |
| 16 Dec 2025 | 223.10 | 209.00 | 225.00 | 209.00 | 1397 | 0.52% |
| 15 Dec 2025 | 221.95 | 228.00 | 228.00 | 215.75 | 2027 | 4.84% |
| 12 Dec 2025 | 211.70 | 223.00 | 223.00 | 201.10 | 911 | 0.55% |
| 11 Dec 2025 | 210.55 | 195.05 | 213.00 | 195.05 | 5120 | 4.75% |
| 10 Dec 2025 | 201.00 | 202.20 | 209.85 | 192.05 | 1313 | -0.59% |
| 09 Dec 2025 | 202.20 | 203.00 | 218.80 | 201.25 | 3220 | -7.86% |
| 05 Dec 2025 | 219.45 | 218.65 | 223.95 | 201.15 | 2253 | -1.10% |
| 04 Dec 2025 | 221.90 | 239.45 | 239.45 | 217.65 | 1437 | -3.14% |
| 03 Dec 2025 | 229.10 | 242.00 | 242.00 | 220.20 | 1307 | -1.14% |
| 02 Dec 2025 | 231.75 | 227.00 | 234.95 | 226.75 | 2230 | 1.64% |
| 01 Dec 2025 | 228.00 | 228.90 | 228.90 | 217.05 | 87 | 2.91% |
| 28 Nov 2025 | 221.55 | 225.35 | 225.35 | 204.00 | 6448 | 3.21% |
| 27 Nov 2025 | 214.65 | 207.90 | 214.65 | 194.60 | 1546 | 4.99% |
| 26 Nov 2025 | 204.45 | 217.35 | 217.95 | 204.45 | 1976 | -5.00% |
| 25 Nov 2025 | 215.20 | 222.10 | 222.10 | 211.00 | 345 | -3.06% |
| 24 Nov 2025 | 222.00 | 234.00 | 234.00 | 222.00 | 20 | -0.69% |
| 21 Nov 2025 | 223.55 | 229.45 | 229.45 | 211.30 | 410 | 1.29% |
| 20 Nov 2025 | 220.70 | 237.85 | 237.85 | 218.25 | 162 | -3.54% |
| 19 Nov 2025 | 228.80 | 228.70 | 237.00 | 228.70 | 1681 | -4.94% |
| 18 Nov 2025 | 240.70 | 253.35 | 253.35 | 240.70 | 4871 | -4.99% |
| 17 Nov 2025 | 253.35 | 262.40 | 262.40 | 243.75 | 5284 | 1.36% |
| 14 Nov 2025 | 249.95 | 252.00 | 252.80 | 235.05 | 3122 | 3.41% |
| 13 Nov 2025 | 241.70 | 250.55 | 250.55 | 238.05 | 4252 | -3.53% |
| 12 Nov 2025 | 250.55 | 269.85 | 269.85 | 248.05 | 4106 | -3.65% |
| 11 Nov 2025 | 260.05 | 278.00 | 283.00 | 260.00 | 3355 | -4.15% |
| 10 Nov 2025 | 271.30 | 275.05 | 288.75 | 271.10 | 1293 | -3.09% |
| 07 Nov 2025 | 279.95 | 286.00 | 286.00 | 265.65 | 324 | 0.63% |
| 06 Nov 2025 | 278.20 | 276.75 | 284.00 | 270.00 | 1123 | 0.52% |
| 04 Nov 2025 | 276.75 | 282.00 | 283.30 | 260.25 | 329 | 1.71% |
| 03 Nov 2025 | 272.10 | 260.00 | 275.00 | 260.00 | 1826 | 0.20% |
| 31 Oct 2025 | 271.55 | 276.15 | 282.00 | 262.35 | 3092 | -1.67% |
| 30 Oct 2025 | 276.15 | 298.00 | 298.00 | 275.80 | 2920 | -4.87% |
| 29 Oct 2025 | 290.30 | 298.00 | 298.00 | 273.00 | 6940 | 1.54% |
| 28 Oct 2025 | 285.90 | 290.05 | 302.00 | 282.00 | 1867 | -3.41% |
| 27 Oct 2025 | 296.00 | 304.90 | 304.90 | 295.00 | 276 | -0.92% |
| 24 Oct 2025 | 298.75 | 292.60 | 307.20 | 292.60 | 3554 | 2.10% |
| 23 Oct 2025 | 292.60 | 304.95 | 304.95 | 286.30 | 997 | -2.89% |
| 21 Oct 2025 | 301.30 | 288.00 | 302.10 | 288.00 | 2306 | 4.71% |
| 20 Oct 2025 | 287.75 | 299.90 | 299.90 | 285.00 | 3284 | -4.08% |
| 17 Oct 2025 | 300.00 | 293.55 | 305.00 | 286.00 | 3871 | 1.69% |
| 16 Oct 2025 | 295.00 | 295.00 | 301.00 | 286.25 | 5747 | 0.34% |
| 15 Oct 2025 | 294.00 | 300.00 | 300.00 | 277.50 | 1882 | 2.33% |
| 14 Oct 2025 | 287.30 | 280.00 | 296.00 | 273.10 | 4554 | 0.16% |
| 13 Oct 2025 | 286.85 | 290.70 | 293.90 | 285.00 | 3365 | -4.37% |
| 10 Oct 2025 | 299.95 | 300.00 | 300.00 | 284.15 | 1689 | 0.69% |
| 09 Oct 2025 | 297.90 | 309.00 | 309.00 | 292.00 | 313 | -1.01% |
| 08 Oct 2025 | 300.95 | 310.00 | 310.00 | 300.95 | 714 | -1.92% |
| 07 Oct 2025 | 306.85 | 316.20 | 326.80 | 300.30 | 20145 | -2.93% |
| 06 Oct 2025 | 316.10 | 330.00 | 336.60 | 306.05 | 7526 | -1.66% |
| 03 Oct 2025 | 321.45 | 300.00 | 324.85 | 293.95 | 3016 | 3.89% |
| 01 Oct 2025 | 309.40 | 304.00 | 312.00 | 289.00 | 1108 | 1.78% |
| 30 Sep 2025 | 304.00 | 318.75 | 318.75 | 304.00 | 273 | -4.99% |
| 29 Sep 2025 | 319.95 | 329.90 | 329.90 | 299.75 | 3883 | 1.41% |
| 26 Sep 2025 | 315.50 | 301.00 | 316.30 | 301.00 | 2305 | -0.25% |
| 25 Sep 2025 | 316.30 | 315.00 | 328.00 | 304.00 | 483 | 0.73% |
| 24 Sep 2025 | 314.00 | 314.50 | 314.50 | 295.05 | 5604 | 4.04% |
| 23 Sep 2025 | 301.80 | 308.00 | 308.00 | 291.35 | 449 | -1.03% |
| 22 Sep 2025 | 304.95 | 308.00 | 308.00 | 286.90 | 2755 | 3.95% |
| 19 Sep 2025 | 293.35 | 297.00 | 297.30 | 282.90 | 2996 | 3.60% |
| 18 Sep 2025 | 283.15 | 279.80 | 283.15 | 271.60 | 5317 | 4.99% |
| 17 Sep 2025 | 269.70 | 268.00 | 271.60 | 262.85 | 4460 | 4.25% |
| 16 Sep 2025 | 258.70 | 256.35 | 276.65 | 256.35 | 1317 | -2.40% |
| 15 Sep 2025 | 265.05 | 274.75 | 274.75 | 260.00 | 1330 | -2.05% |
| 12 Sep 2025 | 270.60 | 276.00 | 276.00 | 268.20 | 638 | -3.96% |
| 11 Sep 2025 | 281.75 | 283.75 | 283.75 | 270.40 | 496 | -0.76% |
| 10 Sep 2025 | 283.90 | 284.00 | 284.10 | 281.30 | 545 | -4.07% |
| 09 Sep 2025 | 295.95 | 298.25 | 298.25 | 284.05 | 641 | -1.02% |
| 08 Sep 2025 | 299.00 | 282.20 | 300.00 | 282.20 | 254 | 0.67% |
| 05 Sep 2025 | 297.00 | 297.00 | 297.00 | 285.00 | 175 | -0.10% |
| 04 Sep 2025 | 297.30 | 306.45 | 309.00 | 297.30 | 1582 | -4.99% |
| 03 Sep 2025 | 312.90 | 297.95 | 312.90 | 283.10 | 2002 | 5.00% |
| 02 Sep 2025 | 298.00 | 304.00 | 304.00 | 298.00 | 53 | 2.74% |
| 01 Sep 2025 | 290.05 | 310.00 | 310.00 | 288.00 | 137 | -2.73% |
| 29 Aug 2025 | 298.20 | 298.20 | 300.00 | 294.85 | 1229 | 2.74% |
| 28 Aug 2025 | 290.25 | 296.95 | 296.95 | 274.40 | 675 | 0.50% |
| 26 Aug 2025 | 288.80 | 303.95 | 303.95 | 288.80 | 927 | -5.00% |
| 25 Aug 2025 | 304.00 | 320.00 | 334.90 | 304.00 | 983 | -5.00% |
| 22 Aug 2025 | 320.00 | 332.95 | 332.95 | 305.00 | 440 | 0.69% |
| 21 Aug 2025 | 317.80 | 319.50 | 321.00 | 310.00 | 1023 | 3.92% |
| 20 Aug 2025 | 305.80 | 292.20 | 306.00 | 283.20 | 152 | 4.65% |
| 19 Aug 2025 | 292.20 | 284.45 | 298.65 | 283.20 | 1127 | 2.72% |
| 18 Aug 2025 | 284.45 | 267.00 | 284.45 | 265.05 | 513 | 1.97% |
| 14 Aug 2025 | 278.95 | 284.15 | 284.15 | 264.05 | 126 | 0.76% |
| 13 Aug 2025 | 276.85 | 292.85 | 292.85 | 268.00 | 1854 | -1.72% |
| 12 Aug 2025 | 281.70 | 293.60 | 293.60 | 279.00 | 2790 | -4.07% |
| 11 Aug 2025 | 293.65 | 272.05 | 298.85 | 272.00 | 295 | 2.75% |
| 08 Aug 2025 | 285.80 | 298.25 | 298.25 | 272.95 | 1137 | -0.52% |
| 07 Aug 2025 | 287.30 | 301.55 | 301.55 | 287.30 | 599 | -4.99% |
| 06 Aug 2025 | 302.40 | 296.95 | 306.25 | 282.40 | 1362 | 1.75% |
| 05 Aug 2025 | 297.20 | 327.70 | 327.70 | 297.20 | 3713 | -4.99% |
| 04 Aug 2025 | 312.80 | 335.00 | 340.60 | 310.30 | 1921 | -3.58% |
| 01 Aug 2025 | 324.40 | 327.60 | 327.60 | 324.40 | 311 | 1.00% |
| 31 Jul 2025 | 321.20 | 321.00 | 321.20 | 321.00 | 510 | -0.03% |
| 29 Jul 2025 | 321.30 | 310.00 | 321.30 | 308.70 | 1942 | 2.00% |
| 28 Jul 2025 | 315.00 | 315.00 | 315.00 | 315.00 | 1108 | -1.78% |
| 25 Jul 2025 | 320.70 | 316.95 | 320.75 | 316.95 | 344 | 1.18% |
| 24 Jul 2025 | 316.95 | 317.00 | 317.00 | 310.00 | 439 | 1.91% |
| 23 Jul 2025 | 311.00 | 305.25 | 311.35 | 300.10 | 361 | 1.88% |
| 22 Jul 2025 | 305.25 | 305.25 | 305.25 | 305.25 | 588 | 0.10% |
| 21 Jul 2025 | 304.95 | 298.95 | 304.95 | 298.95 | 171 | 1.99% |
| 18 Jul 2025 | 299.00 | 298.00 | 299.00 | 298.00 | 264 | 1.74% |
| 17 Jul 2025 | 293.90 | 288.15 | 293.90 | 282.40 | 534 | 2.00% |
| 16 Jul 2025 | 288.15 | 294.00 | 294.00 | 288.15 | 793 | -1.99% |
| 15 Jul 2025 | 294.00 | 300.00 | 300.00 | 294.00 | 718 | -2.00% |
| 14 Jul 2025 | 300.00 | 304.00 | 304.00 | 299.00 | 442 | -1.32% |
| 11 Jul 2025 | 304.00 | 310.00 | 310.00 | 304.00 | 567 | -1.94% |
| 10 Jul 2025 | 310.00 | 304.05 | 310.00 | 298.00 | 1621 | 1.96% |
| 09 Jul 2025 | 304.05 | 310.00 | 310.00 | 304.05 | 183 | -2.00% |
| 08 Jul 2025 | 310.25 | 316.55 | 316.55 | 310.25 | 1268 | -1.99% |
| 07 Jul 2025 | 316.55 | 323.00 | 323.00 | 316.55 | 1255 | -2.00% |
| 04 Jul 2025 | 323.00 | 323.00 | 323.00 | 323.00 | 226 | 0.00% |
| 03 Jul 2025 | 323.00 | 323.00 | 323.00 | 321.40 | 640 | 0.00% |
| 02 Jul 2025 | 323.00 | 328.00 | 328.00 | 323.00 | 296 | -1.82% |
| 01 Jul 2025 | 329.00 | 329.85 | 329.85 | 323.00 | 725 | 1.73% |
| 30 Jun 2025 | 323.40 | 323.40 | 329.85 | 323.40 | 3108 | 0.00% |
| 27 Jun 2025 | 323.40 | 323.40 | 323.40 | 323.40 | 1294 | -2.00% |
| 26 Jun 2025 | 330.00 | 336.00 | 336.00 | 314.00 | 1730 | -0.08% |
| 25 Jun 2025 | 330.25 | 337.85 | 337.85 | 327.00 | 1027 | 2.04% |
| 24 Jun 2025 | 323.65 | 314.50 | 327.25 | 314.50 | 915 | 2.91% |
| 23 Jun 2025 | 314.50 | 301.10 | 316.00 | 301.10 | 225 | 4.45% |
| 20 Jun 2025 | 301.10 | 300.00 | 301.15 | 288.00 | 1542 | 4.97% |
| 19 Jun 2025 | 286.85 | 284.95 | 288.00 | 281.95 | 1260 | 4.58% |
| 18 Jun 2025 | 274.30 | 298.00 | 298.00 | 270.85 | 1224 | -3.79% |
| 17 Jun 2025 | 285.10 | 310.00 | 310.00 | 283.60 | 999 | -4.47% |
| 16 Jun 2025 | 298.45 | 287.00 | 299.90 | 286.00 | 721 | -0.76% |
| 13 Jun 2025 | 300.75 | 297.00 | 303.45 | 291.90 | 2565 | 4.07% |
| 12 Jun 2025 | 289.00 | 299.00 | 305.90 | 286.50 | 1280 | -3.55% |
| 11 Jun 2025 | 299.65 | 299.00 | 304.90 | 281.35 | 5739 | 1.18% |
| 10 Jun 2025 | 296.15 | 293.00 | 296.45 | 293.00 | 5181 | 4.89% |
| 09 Jun 2025 | 282.35 | 282.35 | 282.35 | 282.35 | 1724 | 4.98% |
| 06 Jun 2025 | 268.95 | 274.00 | 274.00 | 255.00 | 385 | 2.81% |
| 05 Jun 2025 | 261.60 | 269.90 | 276.60 | 256.10 | 4546 | -0.70% |
| 04 Jun 2025 | 263.45 | 264.95 | 264.95 | 254.50 | 103 | 3.52% |
| 03 Jun 2025 | 254.50 | 254.00 | 254.70 | 233.00 | 945 | 4.91% |
| 02 Jun 2025 | 242.60 | 249.00 | 249.90 | 235.10 | 462 | -1.96% |
| 30 May 2025 | 247.45 | 250.85 | 250.85 | 227.05 | 468 | 3.54% |
| 29 May 2025 | 239.00 | 240.45 | 240.45 | 238.00 | 152 | 4.34% |
| 28 May 2025 | 229.05 | 249.90 | 249.90 | 229.00 | 362 | -4.94% |
| 27 May 2025 | 240.95 | 221.05 | 240.95 | 221.05 | 3 | 4.60% |
| 26 May 2025 | 230.35 | 217.00 | 236.00 | 217.00 | 67 | 2.13% |
| 23 May 2025 | 225.55 | 220.00 | 235.25 | 220.00 | 379 | 0.67% |
| 22 May 2025 | 224.05 | 225.00 | 234.70 | 223.55 | 736 | 0.22% |
| 21 May 2025 | 223.55 | 215.00 | 223.55 | 215.00 | 756 | 1.15% |
| 20 May 2025 | 221.00 | 238.00 | 238.00 | 221.00 | 1341 | -3.20% |
| 19 May 2025 | 228.30 | 207.05 | 228.75 | 207.05 | 2346 | 4.77% |
| 16 May 2025 | 217.90 | 205.00 | 217.90 | 205.00 | 1422 | 4.36% |
| 15 May 2025 | 208.80 | 207.60 | 215.90 | 207.60 | 830 | 0.58% |
| 14 May 2025 | 207.60 | 207.20 | 228.95 | 207.20 | 20696 | -4.81% |
| 13 May 2025 | 218.10 | 218.10 | 218.10 | 218.10 | 1200 | -4.99% |
| 12 May 2025 | 229.55 | 229.55 | 229.55 | 229.55 | 898 | -4.99% |
| 09 May 2025 | 241.60 | 241.60 | 241.60 | 241.60 | 200 | -4.99% |
| 08 May 2025 | 254.30 | 254.30 | 254.30 | 254.30 | 489 | -4.99% |
| 07 May 2025 | 267.65 | 267.65 | 267.65 | 267.65 | 360 | -4.99% |
| 06 May 2025 | 281.70 | 282.05 | 282.05 | 281.70 | 65 | -4.99% |
| 05 May 2025 | 296.50 | 285.00 | 297.00 | 282.15 | 2762 | -0.17% |
| 02 May 2025 | 297.00 | 311.60 | 311.60 | 297.00 | 50 | -4.69% |
| 30 Apr 2025 | 311.60 | 303.00 | 326.90 | 303.00 | 301 | -1.08% |
| 29 Apr 2025 | 315.00 | 306.10 | 315.00 | 306.10 | 4300 | -2.23% |
| 28 Apr 2025 | 322.20 | 328.00 | 328.00 | 322.20 | 523 | -5.00% |
| 25 Apr 2025 | 339.15 | 370.95 | 370.95 | 339.15 | 844 | -5.00% |
| 24 Apr 2025 | 357.00 | 356.80 | 374.60 | 356.00 | 3724 | 0.06% |
| 23 Apr 2025 | 356.80 | 350.00 | 357.25 | 337.00 | 1529 | 4.86% |
| 22 Apr 2025 | 340.25 | 343.00 | 346.60 | 336.00 | 3130 | 3.07% |
| 21 Apr 2025 | 330.10 | 340.00 | 342.30 | 326.00 | 4079 | 1.26% |
| 17 Apr 2025 | 326.00 | 319.00 | 329.75 | 312.50 | 6678 | 3.81% |
| 16 Apr 2025 | 314.05 | 313.00 | 339.00 | 311.60 | 3405 | -4.25% |
| 15 Apr 2025 | 328.00 | 346.60 | 346.60 | 313.60 | 4313 | -0.64% |
| 11 Apr 2025 | 330.10 | 332.00 | 336.95 | 313.00 | 1901 | 2.85% |
| 09 Apr 2025 | 320.95 | 328.95 | 328.95 | 306.50 | 1561 | 1.36% |
| 08 Apr 2025 | 316.65 | 316.10 | 316.75 | 307.00 | 3243 | 4.96% |
| 07 Apr 2025 | 301.70 | 293.10 | 301.70 | 273.00 | 2769 | 4.99% |
| 04 Apr 2025 | 287.35 | 290.00 | 292.35 | 286.60 | 1847 | 3.20% |
| 03 Apr 2025 | 278.45 | 269.85 | 283.30 | 261.05 | 4448 | 3.19% |
| 02 Apr 2025 | 269.85 | 282.00 | 282.00 | 261.35 | 5082 | -0.81% |
| 01 Apr 2025 | 272.05 | 291.70 | 292.00 | 269.05 | 5556 | -3.94% |
| 28 Mar 2025 | 283.20 | 277.95 | 283.20 | 277.95 | 8775 | 4.99% |
| 27 Mar 2025 | 269.75 | 278.00 | 278.05 | 256.10 | 6709 | 1.85% |
| 26 Mar 2025 | 264.85 | 265.00 | 265.00 | 264.80 | 1970 | 4.93% |
| 25 Mar 2025 | 252.40 | 252.00 | 252.40 | 252.00 | 81 | 4.99% |
| 24 Mar 2025 | 240.40 | 238.85 | 240.45 | 233.15 | 3998 | 4.98% |
| 21 Mar 2025 | 229.00 | 225.00 | 229.90 | 222.50 | 1164 | 3.76% |
| 20 Mar 2025 | 220.70 | 218.80 | 224.75 | 213.00 | 4707 | 0.87% |
| 19 Mar 2025 | 218.80 | 229.55 | 230.00 | 210.05 | 9112 | -0.16% |
| 18 Mar 2025 | 219.15 | 210.15 | 222.15 | 206.00 | 6546 | 3.57% |
| 17 Mar 2025 | 211.60 | 205.05 | 214.45 | 194.10 | 7624 | 3.60% |
| 13 Mar 2025 | 204.25 | 199.95 | 206.95 | 190.10 | 863 | 3.16% |
| 12 Mar 2025 | 198.00 | 205.80 | 205.80 | 186.20 | 4694 | 1.02% |
| 11 Mar 2025 | 196.00 | 215.50 | 215.50 | 196.00 | 153 | -4.51% |
| 10 Mar 2025 | 205.25 | 194.55 | 209.45 | 194.55 | 33 | 2.88% |
| 07 Mar 2025 | 199.50 | 220.00 | 220.50 | 199.50 | 2366 | -5.00% |
| 06 Mar 2025 | 210.00 | 204.45 | 210.00 | 204.45 | 52 | 3.07% |
| 05 Mar 2025 | 203.75 | 195.20 | 204.45 | 195.20 | 223 | -0.34% |
| 04 Mar 2025 | 204.45 | 200.00 | 205.00 | 194.75 | 691 | -0.27% |
| 03 Mar 2025 | 205.00 | 205.00 | 205.00 | 205.00 | 29 | -2.38% |
| 28 Feb 2025 | 210.00 | 204.75 | 210.00 | 195.00 | 4155 | 2.56% |
| 27 Feb 2025 | 204.75 | 209.70 | 220.00 | 200.00 | 2332 | -2.36% |
| 25 Feb 2025 | 209.70 | 205.00 | 209.70 | 205.00 | 240 | -2.01% |
| 24 Feb 2025 | 214.00 | 200.00 | 214.00 | 193.70 | 2105 | 4.98% |
| 21 Feb 2025 | 203.85 | 213.00 | 213.00 | 203.10 | 2887 | -4.63% |
| 20 Feb 2025 | 213.75 | 213.65 | 227.10 | 213.65 | 1502 | -4.94% |
| 19 Feb 2025 | 224.85 | 224.85 | 235.00 | 224.85 | 1653 | -4.99% |
| 18 Feb 2025 | 236.65 | 236.65 | 236.65 | 236.65 | 2156 | -5.00% |
| 17 Feb 2025 | 249.10 | 249.10 | 249.10 | 249.10 | 1944 | -5.00% |
| 13 Feb 2025 | 262.20 | 262.20 | 262.20 | 262.20 | 20 | -4.98% |
| 12 Feb 2025 | 275.95 | 275.95 | 275.95 | 275.95 | 1559 | -4.99% |
| 11 Feb 2025 | 290.45 | 290.45 | 290.45 | 290.45 | 10 | -4.99% |
| 10 Feb 2025 | 305.70 | 305.70 | 305.70 | 305.70 | 1320 | -4.99% |
| 03 Feb 2025 | 321.75 | 315.20 | 321.75 | 315.20 | 2702 | -3.01% |
| 20 Jan 2025 | 331.75 | 331.75 | 331.75 | 331.75 | 701 | -5.00% |
| 13 Jan 2025 | 349.20 | 349.20 | 349.20 | 349.20 | 696 | -4.99% |
| 06 Jan 2025 | 367.55 | 367.55 | 367.55 | 367.55 | 271 | -4.99% |
| 30 Dec 2024 | 386.85 | 386.85 | 386.85 | 386.85 | 338 | -5.00% |
| 16 Dec 2024 | 407.20 | 407.20 | 407.20 | 407.20 | 639 | -4.99% |
| 06 Dec 2024 | 428.60 | 411.95 | 432.50 | 391.40 | 14244 | 4.04% |
| 05 Dec 2024 | 411.95 | 372.75 | 411.95 | 372.75 | 16646 | 5.00% |
| 04 Dec 2024 | 392.35 | 392.35 | 392.35 | 392.35 | 23485 | 4.99% |
| 03 Dec 2024 | 373.70 | 369.50 | 373.70 | 360.00 | 24525 | 4.99% |
| 02 Dec 2024 | 355.95 | 355.05 | 355.95 | 355.05 | 20964 | 5.00% |
| 29 Nov 2024 | 339.00 | 338.80 | 339.00 | 338.80 | 16427 | 4.99% |
| 28 Nov 2024 | 322.90 | 322.90 | 322.90 | 322.90 | 3078 | 4.99% |
| 27 Nov 2024 | 307.55 | 307.55 | 307.55 | 301.00 | 8881 | 4.98% |
| 26 Nov 2024 | 292.95 | 291.70 | 293.50 | 285.00 | 12931 | 4.79% |
| 25 Nov 2024 | 279.55 | 280.00 | 280.95 | 267.65 | 3324 | 4.47% |
| 22 Nov 2024 | 267.60 | 271.30 | 283.00 | 266.05 | 2301 | -1.36% |
| 21 Nov 2024 | 271.30 | 272.90 | 279.50 | 269.05 | 3854 | 1.92% |
| 19 Nov 2024 | 266.20 | 276.90 | 277.00 | 261.00 | 12258 | 0.60% |
| 18 Nov 2024 | 264.60 | 247.00 | 264.60 | 239.40 | 6169 | 5.00% |
| 14 Nov 2024 | 252.00 | 240.00 | 254.35 | 240.00 | 1057 | 4.02% |
| 13 Nov 2024 | 242.25 | 243.00 | 256.00 | 231.70 | 4546 | -0.66% |
| 12 Nov 2024 | 243.85 | 253.95 | 253.95 | 243.00 | 241 | -1.87% |
| 11 Nov 2024 | 248.50 | 238.60 | 249.05 | 235.70 | 12034 | 4.76% |
| 08 Nov 2024 | 237.20 | 242.25 | 245.95 | 235.75 | 1415 | -2.23% |
| 07 Nov 2024 | 242.60 | 243.75 | 251.85 | 241.00 | 362 | -2.45% |
| 06 Nov 2024 | 248.70 | 244.95 | 253.80 | 238.70 | 11536 | -0.44% |
| 05 Nov 2024 | 249.80 | 239.05 | 250.00 | 238.00 | 4063 | 3.67% |
| 04 Nov 2024 | 240.95 | 250.00 | 262.95 | 238.40 | 9716 | -3.97% |
| 01 Nov 2024 | 250.90 | 252.65 | 253.85 | 240.00 | 735 | 3.76% |
| 31 Oct 2024 | 241.80 | 239.15 | 247.00 | 239.15 | 574 | -2.99% |
| 30 Oct 2024 | 249.25 | 250.00 | 250.00 | 238.60 | 3003 | -0.76% |
| 29 Oct 2024 | 251.15 | 238.05 | 261.95 | 238.05 | 5242 | 0.46% |
| 28 Oct 2024 | 250.00 | 262.50 | 262.50 | 243.15 | 3154 | 0.00% |
| 25 Oct 2024 | 250.00 | 266.10 | 266.10 | 245.60 | 7602 | -1.36% |
| 24 Oct 2024 | 253.45 | 248.00 | 254.00 | 242.30 | 1502 | 4.60% |
| 23 Oct 2024 | 242.30 | 248.15 | 248.15 | 236.25 | 514 | -2.55% |
| 22 Oct 2024 | 248.65 | 239.35 | 253.85 | 239.35 | 1655 | -1.29% |
| 21 Oct 2024 | 251.90 | 260.00 | 260.00 | 251.00 | 5882 | -4.66% |
| 18 Oct 2024 | 264.20 | 264.20 | 264.20 | 263.00 | 1740 | 1.99% |
| 17 Oct 2024 | 259.05 | 250.15 | 259.05 | 250.15 | 132 | 1.99% |
| 16 Oct 2024 | 254.00 | 253.00 | 254.00 | 250.15 | 2672 | -0.35% |
| 15 Oct 2024 | 254.90 | 259.00 | 259.00 | 254.90 | 1446 | -1.58% |
| 14 Oct 2024 | 259.00 | 259.50 | 259.50 | 259.00 | 1430 | -1.97% |
| 11 Oct 2024 | 264.20 | 269.50 | 269.50 | 264.15 | 102 | -1.97% |
| 10 Oct 2024 | 269.50 | 275.00 | 276.00 | 269.50 | 512 | -2.00% |
| 09 Oct 2024 | 275.00 | 268.00 | 275.00 | 268.00 | 441 | 0.62% |
| 08 Oct 2024 | 273.30 | 278.85 | 278.85 | 273.30 | 25 | -1.99% |
| 07 Oct 2024 | 278.85 | 284.00 | 284.00 | 278.85 | 505 | -1.99% |
| 04 Oct 2024 | 284.50 | 289.85 | 289.85 | 284.20 | 15261 | 0.11% |
| 03 Oct 2024 | 284.20 | 284.20 | 284.20 | 280.00 | 7685 | 1.99% |
| 01 Oct 2024 | 278.65 | 273.50 | 278.65 | 268.00 | 1363 | 1.99% |
| 30 Sep 2024 | 273.20 | 273.15 | 273.20 | 272.45 | 2364 | -1.73% |
| 27 Sep 2024 | 278.00 | 272.50 | 278.00 | 272.50 | 1169 | -0.02% |
| 26 Sep 2024 | 278.05 | 278.00 | 278.05 | 278.00 | 5841 | -0.63% |
| 25 Sep 2024 | 279.80 | 289.80 | 289.80 | 279.80 | 6598 | -1.53% |
| 24 Sep 2024 | 284.15 | 279.00 | 284.15 | 275.15 | 6100 | 1.99% |
| 23 Sep 2024 | 278.60 | 282.00 | 282.00 | 276.50 | 4088 | -1.22% |
| 20 Sep 2024 | 282.05 | 290.80 | 290.80 | 282.05 | 5976 | -1.07% |
| 19 Sep 2024 | 285.10 | 285.10 | 285.10 | 285.10 | 13496 | 1.99% |
| 18 Sep 2024 | 279.55 | 274.10 | 279.55 | 274.10 | 2461 | 1.99% |
| 17 Sep 2024 | 274.10 | 268.75 | 274.10 | 268.75 | 2153 | 1.99% |
| 16 Sep 2024 | 268.75 | 268.75 | 268.75 | 268.75 | 1069 | -1.99% |
| 13 Sep 2024 | 274.20 | 274.20 | 276.95 | 274.20 | 359 | -0.99% |
| 12 Sep 2024 | 276.95 | 275.70 | 286.80 | 275.70 | 2116 | -1.55% |
| 11 Sep 2024 | 281.30 | 300.50 | 300.50 | 274.00 | 15054 | -1.71% |
| 10 Sep 2024 | 286.20 | 282.95 | 286.20 | 261.25 | 29930 | 4.99% |
| 09 Sep 2024 | 272.60 | 273.15 | 277.90 | 260.05 | 4551 | 1.81% |
| 06 Sep 2024 | 267.75 | 271.30 | 271.30 | 248.50 | 10055 | 3.62% |
| 05 Sep 2024 | 258.40 | 263.90 | 263.90 | 241.00 | 4833 | 2.80% |
| 04 Sep 2024 | 251.35 | 248.35 | 258.00 | 236.05 | 7725 | 1.21% |
| 03 Sep 2024 | 248.35 | 262.75 | 262.75 | 240.40 | 7375 | -0.76% |
| 02 Sep 2024 | 250.25 | 227.90 | 251.80 | 227.90 | 12388 | 4.34% |
| 30 Aug 2024 | 239.85 | 259.40 | 259.40 | 238.50 | 13758 | -2.91% |
| 29 Aug 2024 | 247.05 | 237.95 | 249.80 | 234.00 | 31889 | 3.82% |
| 28 Aug 2024 | 237.95 | 240.80 | 240.80 | 218.00 | 18472 | 3.75% |
| 27 Aug 2024 | 229.35 | 220.00 | 230.10 | 215.00 | 4223 | 4.65% |
| 26 Aug 2024 | 219.15 | 223.85 | 226.00 | 212.00 | 3951 | 1.46% |
| 23 Aug 2024 | 216.00 | 219.00 | 223.95 | 209.00 | 2994 | -1.73% |
| 22 Aug 2024 | 219.80 | 213.60 | 220.30 | 213.55 | 1813 | -2.20% |
| 21 Aug 2024 | 224.75 | 216.40 | 226.00 | 216.40 | 277 | -1.30% |
| 20 Aug 2024 | 227.70 | 220.00 | 227.70 | 209.00 | 2749 | 3.52% |
| 19 Aug 2024 | 219.95 | 216.60 | 227.40 | 205.80 | 4901 | 1.55% |
| 16 Aug 2024 | 216.60 | 228.00 | 235.00 | 216.60 | 3235 | -5.00% |
| 14 Aug 2024 | 228.00 | 222.60 | 245.30 | 222.60 | 597 | -2.69% |
| 13 Aug 2024 | 234.30 | 237.05 | 248.50 | 225.20 | 3289 | -1.16% |
| 12 Aug 2024 | 237.05 | 238.25 | 238.25 | 215.65 | 3373 | 4.43% |
| 09 Aug 2024 | 227.00 | 236.00 | 236.00 | 214.00 | 2006 | 0.96% |
| 08 Aug 2024 | 224.85 | 230.15 | 237.95 | 220.05 | 256 | -2.30% |
| 07 Aug 2024 | 230.15 | 244.90 | 245.00 | 228.00 | 2406 | -3.70% |
| 06 Aug 2024 | 239.00 | 236.00 | 239.00 | 232.00 | 3001 | 1.08% |
| 05 Aug 2024 | 236.45 | 232.30 | 239.95 | 225.25 | 561 | 2.80% |
| 02 Aug 2024 | 230.00 | 220.40 | 238.90 | 220.40 | 246 | -0.86% |
| 01 Aug 2024 | 232.00 | 230.00 | 235.00 | 230.00 | 211 | -1.28% |
| 31 Jul 2024 | 235.00 | 230.20 | 235.00 | 230.15 | 39 | -2.99% |
| 30 Jul 2024 | 242.25 | 242.30 | 255.50 | 232.50 | 58 | -1.00% |
| 29 Jul 2024 | 244.70 | 250.80 | 250.80 | 238.30 | 4514 | -2.43% |
| 26 Jul 2024 | 250.80 | 260.00 | 260.00 | 250.80 | 1950 | -5.00% |
| 25 Jul 2024 | 264.00 | 249.05 | 268.90 | 248.85 | 5878 | 0.80% |
| 24 Jul 2024 | 261.90 | 258.00 | 266.50 | 245.00 | 4014 | 1.57% |
| 23 Jul 2024 | 257.85 | 258.70 | 258.70 | 250.10 | 1835 | 0.68% |
| 22 Jul 2024 | 256.10 | 255.00 | 266.00 | 246.75 | 10127 | -1.39% |
| 19 Jul 2024 | 259.70 | 252.00 | 263.65 | 238.55 | 5304 | 3.42% |
| 18 Jul 2024 | 251.10 | 255.00 | 255.00 | 242.25 | 580 | -1.53% |
| 16 Jul 2024 | 255.00 | 251.00 | 256.00 | 242.15 | 960 | 0.06% |
| 15 Jul 2024 | 254.85 | 260.00 | 260.00 | 253.20 | 3434 | -4.37% |
| 12 Jul 2024 | 266.50 | 265.00 | 270.00 | 260.20 | 3046 | -2.68% |
| 11 Jul 2024 | 273.85 | 265.00 | 273.90 | 260.30 | 4429 | -0.05% |
| 10 Jul 2024 | 274.00 | 251.05 | 274.00 | 250.05 | 17902 | 4.10% |
| 09 Jul 2024 | 263.20 | 284.70 | 284.70 | 262.20 | 1511 | -4.62% |
| 08 Jul 2024 | 275.95 | 255.00 | 277.00 | 255.00 | 7274 | 2.99% |
| 05 Jul 2024 | 267.95 | 273.00 | 273.00 | 258.00 | 1349 | -0.28% |
| 04 Jul 2024 | 268.70 | 258.75 | 277.20 | 250.80 | 5236 | 1.78% |
| 03 Jul 2024 | 264.00 | 270.55 | 270.55 | 251.75 | 1085 | -0.36% |
| 02 Jul 2024 | 264.95 | 266.90 | 269.00 | 253.60 | 3870 | -0.73% |
| 01 Jul 2024 | 266.90 | 259.15 | 270.00 | 259.15 | 4701 | -2.14% |
| 28 Jun 2024 | 272.75 | 276.25 | 282.00 | 260.30 | 5390 | -0.46% |
| 27 Jun 2024 | 274.00 | 266.35 | 276.25 | 250.00 | 25101 | 4.14% |
| 26 Jun 2024 | 263.10 | 270.00 | 270.00 | 252.00 | 19878 | -0.60% |
| 25 Jun 2024 | 264.70 | 264.40 | 268.15 | 247.95 | 11327 | 1.42% |
| 24 Jun 2024 | 261.00 | 268.15 | 268.15 | 243.05 | 7781 | 2.19% |
| 21 Jun 2024 | 255.40 | 250.00 | 255.40 | 245.40 | 1686 | 2.00% |
| 20 Jun 2024 | 250.40 | 241.00 | 250.40 | 241.00 | 25061 | 1.83% |
| 19 Jun 2024 | 245.90 | 250.40 | 250.40 | 245.90 | 360 | 0.16% |
| 18 Jun 2024 | 245.50 | 240.70 | 245.50 | 235.90 | 3517 | 1.99% |
| 14 Jun 2024 | 240.70 | 240.70 | 240.70 | 240.00 | 1317 | 1.99% |
| 13 Jun 2024 | 236.00 | 234.60 | 239.25 | 234.60 | 1409 | 0.60% |
| 12 Jun 2024 | 234.60 | 234.60 | 234.60 | 234.60 | 1420 | 2.00% |
| 11 Jun 2024 | 230.00 | 226.50 | 230.00 | 226.50 | 3211 | 1.61% |
| 10 Jun 2024 | 226.35 | 226.35 | 226.35 | 226.35 | 2218 | 1.98% |
| 07 Jun 2024 | 221.95 | 213.25 | 221.95 | 213.25 | 14572 | 2.00% |
| 06 Jun 2024 | 217.60 | 217.60 | 217.60 | 217.60 | 8460 | -1.98% |
| 05 Jun 2024 | 222.00 | 222.00 | 222.00 | 222.00 | 3953 | -1.99% |
| 04 Jun 2024 | 226.50 | 226.50 | 227.00 | 226.50 | 12457 | -1.99% |
| 03 Jun 2024 | 231.10 | 235.00 | 235.00 | 231.10 | 3015 | -1.66% |
| 31 May 2024 | 235.00 | 229.70 | 235.00 | 229.70 | 39658 | 0.28% |
| 30 May 2024 | 234.35 | 234.35 | 234.35 | 234.35 | 1551 | -1.99% |
| 29 May 2024 | 239.10 | 239.10 | 239.10 | 239.10 | 6837 | -1.99% |
| 28 May 2024 | 243.95 | 243.95 | 243.95 | 243.95 | 516 | -1.99% |
| 27 May 2024 | 248.90 | 248.90 | 248.90 | 248.90 | 18435 | -1.99% |
| 24 May 2024 | 253.95 | 264.25 | 264.25 | 253.95 | 6226 | -1.99% |
| 23 May 2024 | 259.10 | 249.55 | 259.10 | 249.55 | 30286 | 1.99% |
| 22 May 2024 | 254.05 | 254.05 | 254.05 | 254.05 | 837 | -1.99% |
| 21 May 2024 | 259.20 | 259.20 | 259.20 | 259.20 | 4545 | 1.99% |
| 18 May 2024 | 254.15 | 254.15 | 254.15 | 254.15 | 213 | 1.99% |
| 17 May 2024 | 249.20 | 244.65 | 249.20 | 244.65 | 10226 | 1.98% |
| 16 May 2024 | 244.35 | 244.35 | 244.35 | 244.35 | 11956 | 1.98% |
| 15 May 2024 | 239.60 | 236.75 | 239.60 | 236.50 | 22593 | 5.00% |
| 14 May 2024 | 228.20 | 226.25 | 228.20 | 226.00 | 28300 | 4.99% |
| 13 May 2024 | 217.35 | 214.75 | 217.35 | 214.00 | 15904 | 5.00% |
| 10 May 2024 | 207.00 | 203.95 | 207.00 | 193.00 | 31437 | 5.00% |
| 09 May 2024 | 197.15 | 197.15 | 197.15 | 179.75 | 30655 | 4.98% |
| 08 May 2024 | 187.80 | 180.45 | 187.80 | 178.80 | 16462 | 4.97% |
| 07 May 2024 | 178.90 | 178.90 | 178.90 | 164.00 | 103086 | 4.99% |
| 06 May 2024 | 170.40 | 170.40 | 170.40 | 170.40 | 6261 | 4.99% |
| 03 May 2024 | 162.30 | 162.30 | 162.30 | 162.30 | 10114 | 4.98% |
| 02 May 2024 | 154.60 | 154.60 | 154.60 | 154.60 | 17850 | 4.99% |
| 30 Apr 2024 | 147.25 | 147.25 | 147.25 | 147.25 | 3096 | 4.99% |
| 29 Apr 2024 | 140.25 | 138.90 | 140.25 | 136.75 | 29097 | 4.98% |
| 26 Apr 2024 | 133.60 | 128.00 | 133.60 | 127.25 | 6944 | 4.99% |
| 25 Apr 2024 | 127.25 | 125.10 | 128.50 | 121.30 | 10433 | 1.11% |
| 24 Apr 2024 | 125.85 | 134.40 | 134.40 | 125.00 | 3318 | -2.44% |
| 23 Apr 2024 | 129.00 | 127.95 | 134.95 | 125.30 | 3413 | -1.19% |
| 22 Apr 2024 | 130.55 | 132.90 | 134.90 | 124.50 | 3216 | -0.38% |
| 19 Apr 2024 | 131.05 | 131.95 | 136.00 | 124.20 | 1315 | 0.65% |
| 18 Apr 2024 | 130.20 | 137.00 | 142.00 | 130.00 | 4081 | -4.82% |
| 16 Apr 2024 | 136.80 | 134.70 | 137.80 | 134.50 | 4841 | 1.48% |
| 15 Apr 2024 | 134.80 | 128.00 | 137.00 | 125.25 | 2303 | 2.98% |
| 12 Apr 2024 | 130.90 | 131.10 | 135.00 | 125.50 | 2349 | 0.23% |
| 10 Apr 2024 | 130.60 | 126.35 | 136.00 | 126.35 | 2282 | -1.77% |
| 09 Apr 2024 | 132.95 | 137.25 | 137.25 | 126.00 | 19961 | 1.14% |
| 08 Apr 2024 | 131.45 | 131.45 | 131.45 | 125.00 | 27317 | 4.99% |
| 05 Apr 2024 | 125.20 | 122.90 | 125.20 | 118.00 | 4907 | 4.99% |
| 04 Apr 2024 | 119.25 | 122.60 | 122.60 | 119.00 | 4197 | -2.73% |
| 03 Apr 2024 | 122.60 | 124.00 | 129.90 | 122.05 | 17897 | -0.85% |
| 02 Apr 2024 | 123.65 | 124.65 | 126.00 | 120.25 | 4065 | -0.80% |
| 01 Apr 2024 | 124.65 | 129.90 | 129.90 | 121.25 | 10413 | 0.83% |
| 28 Mar 2024 | 123.62 | 128.99 | 128.99 | 122.16 | 8043 | 0.28% |
| 27 Mar 2024 | 123.27 | 121.99 | 130.00 | 117.00 | 16451 | 2.38% |
| 26 Mar 2024 | 120.41 | 126.00 | 131.95 | 120.00 | 8329 | -7.24% |
| 22 Mar 2024 | 129.81 | 134.00 | 139.00 | 120.33 | 56383 | -2.90% |
| 21 Mar 2024 | 133.69 | 120.22 | 141.00 | 120.22 | 206786 | 13.43% |
| 20 Mar 2024 | 117.86 | 116.00 | 117.86 | 110.00 | 330097 | 20.00% |
| 19 Mar 2024 | 98.22 | 102.00 | 107.00 | 92.75 | 2473 | 4.49% |
| 18 Mar 2024 | 94.00 | 94.00 | 94.00 | 88.01 | 961 | 4.64% |
| 15 Mar 2024 | 89.83 | 86.75 | 90.00 | 86.00 | 4893 | 3.56% |
| 14 Mar 2024 | 86.74 | 107.65 | 107.65 | 78.85 | 18244 | -4.53% |
| 13 Mar 2024 | 90.86 | 85.00 | 99.99 | 85.00 | 22018 | 3.33% |
| 12 Mar 2024 | 87.93 | 98.85 | 98.85 | 86.20 | 1500 | -3.05% |
| 11 Mar 2024 | 90.70 | 97.51 | 97.51 | 87.65 | 2940 | -6.98% |
| 07 Mar 2024 | 97.51 | 105.90 | 105.90 | 95.00 | 2037 | -1.51% |
| 06 Mar 2024 | 99.00 | 100.00 | 100.00 | 95.20 | 1189 | -0.85% |
| 05 Mar 2024 | 99.85 | 102.00 | 102.00 | 96.00 | 3649 | 0.48% |
| 04 Mar 2024 | 99.37 | 104.35 | 104.35 | 95.30 | 2761 | -0.90% |
| 02 Mar 2024 | 100.27 | 105.00 | 106.11 | 100.00 | 9811 | -0.78% |
| 01 Mar 2024 | 101.06 | 95.95 | 106.90 | 91.20 | 7262 | 7.74% |
| 29 Feb 2024 | 93.80 | 92.00 | 97.90 | 91.00 | 5239 | 2.57% |
| 28 Feb 2024 | 91.45 | 94.95 | 99.50 | 91.35 | 6250 | -2.56% |
| 27 Feb 2024 | 93.85 | 106.10 | 106.10 | 92.10 | 8501 | -7.08% |
| 26 Feb 2024 | 101.00 | 102.70 | 102.70 | 101.00 | 831 | -0.98% |
| 23 Feb 2024 | 102.00 | 103.25 | 103.25 | 102.00 | 279 | -0.73% |
| 22 Feb 2024 | 102.75 | 102.95 | 104.00 | 102.00 | 405 | 0.05% |
| 21 Feb 2024 | 102.70 | 104.00 | 104.50 | 102.70 | 1697 | -2.88% |
| 20 Feb 2024 | 105.75 | 105.95 | 106.00 | 103.00 | 1635 | 1.93% |
| 19 Feb 2024 | 103.75 | 102.90 | 106.50 | 101.20 | 3652 | -0.24% |
| 16 Feb 2024 | 104.00 | 102.95 | 104.00 | 98.90 | 1480 | 1.51% |
| 15 Feb 2024 | 102.45 | 103.00 | 103.00 | 100.00 | 2609 | 1.84% |
| 14 Feb 2024 | 100.60 | 104.50 | 104.50 | 94.30 | 5789 | -5.72% |
| 13 Feb 2024 | 106.70 | 106.95 | 107.00 | 102.05 | 64245 | 2.69% |
| 12 Feb 2024 | 103.90 | 109.80 | 109.80 | 103.90 | 1221 | -2.44% |
| 09 Feb 2024 | 106.50 | 105.20 | 107.75 | 96.05 | 5499 | 3.80% |
| 08 Feb 2024 | 102.60 | 103.95 | 107.25 | 102.50 | 3081 | -0.87% |
| 07 Feb 2024 | 103.50 | 107.20 | 107.50 | 103.45 | 4848 | -1.71% |
| 06 Feb 2024 | 105.30 | 105.00 | 107.40 | 103.90 | 3139 | -0.33% |
| 05 Feb 2024 | 105.65 | 106.00 | 107.00 | 100.00 | 7325 | 1.05% |
| 02 Feb 2024 | 104.55 | 107.75 | 107.75 | 103.85 | 1549 | -0.38% |
| 01 Feb 2024 | 104.95 | 106.90 | 107.00 | 103.65 | 8274 | -1.69% |
| 31 Jan 2024 | 106.75 | 105.00 | 107.00 | 103.60 | 4060 | 2.59% |
| 30 Jan 2024 | 104.05 | 106.00 | 106.00 | 103.95 | 3052 | -0.24% |
| 29 Jan 2024 | 104.30 | 103.50 | 109.40 | 103.50 | 2333 | 0.05% |
| 25 Jan 2024 | 104.25 | 110.95 | 110.95 | 103.10 | 2482 | -1.42% |
| 24 Jan 2024 | 105.75 | 102.00 | 108.00 | 98.00 | 6201 | 6.82% |
| 23 Jan 2024 | 99.00 | 99.10 | 102.55 | 99.00 | 2823 | -3.46% |
| 20 Jan 2024 | 102.55 | 102.70 | 104.95 | 102.55 | 369 | -0.44% |
| 19 Jan 2024 | 103.00 | 104.90 | 107.90 | 101.70 | 4164 | -1.81% |
| 18 Jan 2024 | 104.90 | 102.95 | 105.00 | 102.70 | 536 | 1.35% |
| 17 Jan 2024 | 103.50 | 102.95 | 103.90 | 102.00 | 4689 | 1.07% |
| 16 Jan 2024 | 102.40 | 105.35 | 105.35 | 101.95 | 16810 | -2.80% |
| 15 Jan 2024 | 105.35 | 107.20 | 110.85 | 102.50 | 4670 | -1.73% |
| 12 Jan 2024 | 107.20 | 107.00 | 109.00 | 107.00 | 3196 | 0.09% |
| 11 Jan 2024 | 107.10 | 107.00 | 110.00 | 105.00 | 11950 | 0.09% |
| 10 Jan 2024 | 107.00 | 109.20 | 109.20 | 104.00 | 5315 | -3.47% |
| 09 Jan 2024 | 110.85 | 108.90 | 112.20 | 106.00 | 8133 | 1.79% |
| 08 Jan 2024 | 108.90 | 109.20 | 109.20 | 106.00 | 326 | 1.63% |
| 05 Jan 2024 | 107.15 | 112.90 | 113.95 | 106.05 | 22604 | -2.59% |
| 04 Jan 2024 | 110.00 | 105.00 | 114.35 | 105.00 | 35339 | 5.47% |
| 03 Jan 2024 | 104.30 | 104.10 | 108.20 | 104.10 | 1121 | 0.34% |
| 02 Jan 2024 | 103.95 | 104.25 | 104.50 | 103.05 | 4401 | -1.33% |
| 01 Jan 2024 | 105.35 | 104.20 | 106.00 | 103.70 | 5830 | 1.10% |
| 29 Dec 2023 | 104.20 | 109.00 | 109.00 | 103.00 | 2690 | -2.71% |
| 28 Dec 2023 | 107.10 | 109.25 | 109.25 | 107.10 | 174 | -0.60% |
| 27 Dec 2023 | 107.75 | 108.75 | 111.45 | 105.00 | 5314 | -3.75% |
| 26 Dec 2023 | 111.95 | 113.00 | 113.00 | 105.85 | 14163 | 2.71% |
| 22 Dec 2023 | 109.00 | 100.00 | 109.90 | 100.00 | 4419 | 2.83% |
| 21 Dec 2023 | 106.00 | 101.25 | 108.00 | 99.00 | 5680 | -0.70% |
| 20 Dec 2023 | 106.75 | 111.90 | 114.65 | 102.10 | 3687 | -2.78% |
| 19 Dec 2023 | 109.80 | 106.50 | 112.75 | 103.15 | 5367 | 1.43% |
| 18 Dec 2023 | 108.25 | 106.30 | 111.95 | 106.00 | 6092 | -0.32% |
| 15 Dec 2023 | 108.60 | 119.00 | 119.00 | 106.25 | 12143 | -2.99% |
| 14 Dec 2023 | 111.95 | 107.00 | 120.00 | 107.00 | 5094 | -0.04% |
| 13 Dec 2023 | 112.00 | 111.30 | 112.40 | 110.15 | 386 | 0.45% |
| 12 Dec 2023 | 111.50 | 112.95 | 113.70 | 106.60 | 11005 | 2.72% |
| 11 Dec 2023 | 108.55 | 108.95 | 108.95 | 102.60 | 1862 | 0.84% |
| 08 Dec 2023 | 107.65 | 109.95 | 109.95 | 107.20 | 3372 | -2.09% |
| 07 Dec 2023 | 109.95 | 108.70 | 110.80 | 107.10 | 2336 | 1.15% |
| 06 Dec 2023 | 108.70 | 110.60 | 110.60 | 106.40 | 14852 | -0.78% |
| 05 Dec 2023 | 109.55 | 107.95 | 111.20 | 105.00 | 15262 | 3.06% |
| 04 Dec 2023 | 106.30 | 113.80 | 113.80 | 105.20 | 23040 | -2.43% |
| 01 Dec 2023 | 108.95 | 113.90 | 113.90 | 108.35 | 8041 | -2.33% |
| 30 Nov 2023 | 111.55 | 108.00 | 112.20 | 103.00 | 21776 | 3.19% |
| 29 Nov 2023 | 108.10 | 113.00 | 113.00 | 108.10 | 7483 | -0.78% |
| 28 Nov 2023 | 108.95 | 110.00 | 111.60 | 105.00 | 8053 | -0.55% |
| 24 Nov 2023 | 109.55 | 108.00 | 110.00 | 106.00 | 7956 | 4.53% |
| 23 Nov 2023 | 104.80 | 105.00 | 108.15 | 100.00 | 6834 | 1.75% |
| 22 Nov 2023 | 103.00 | 106.70 | 107.80 | 103.00 | 3039 | -0.96% |
| 21 Nov 2023 | 104.00 | 107.80 | 107.80 | 102.80 | 6029 | -1.89% |
| 20 Nov 2023 | 106.00 | 110.00 | 110.00 | 106.00 | 3610 | -2.39% |
| 17 Nov 2023 | 108.60 | 112.70 | 112.70 | 108.60 | 1327 | -2.69% |
| 16 Nov 2023 | 111.60 | 110.00 | 112.50 | 104.50 | 20303 | 1.55% |
| 15 Nov 2023 | 109.90 | 104.20 | 111.90 | 104.20 | 7492 | 1.85% |
| 13 Nov 2023 | 107.90 | 106.50 | 109.40 | 104.50 | 832 | -1.37% |
| 12 Nov 2023 | 109.40 | 108.90 | 111.40 | 106.10 | 5898 | 2.24% |
| 10 Nov 2023 | 107.00 | 103.20 | 107.00 | 101.85 | 1874 | 2.39% |
| 09 Nov 2023 | 104.50 | 108.00 | 108.00 | 104.00 | 3563 | -2.34% |
| 08 Nov 2023 | 107.00 | 103.50 | 107.50 | 103.50 | 5605 | 2.59% |
| 07 Nov 2023 | 104.30 | 108.00 | 110.75 | 104.30 | 6737 | -2.75% |
| 06 Nov 2023 | 107.25 | 105.75 | 111.00 | 105.75 | 19872 | 1.42% |
| 03 Nov 2023 | 105.75 | 101.05 | 108.70 | 101.05 | 4780 | 0.05% |
| 02 Nov 2023 | 105.70 | 109.60 | 109.60 | 102.00 | 9822 | -1.21% |
| 01 Nov 2023 | 107.00 | 113.00 | 113.70 | 103.25 | 65372 | -1.20% |
| 31 Oct 2023 | 108.30 | 107.37 | 108.30 | 105.01 | 29656 | 4.99% |
| 30 Oct 2023 | 103.15 | 100.00 | 104.67 | 99.80 | 5997 | 3.46% |
| 27 Oct 2023 | 99.70 | 99.75 | 99.75 | 96.10 | 4098 | 1.94% |
| 26 Oct 2023 | 97.80 | 95.85 | 97.80 | 95.85 | 6078 | 0.00% |
| 25 Oct 2023 | 97.80 | 98.29 | 98.29 | 97.80 | 4092 | 1.40% |
| 23 Oct 2023 | 96.45 | 93.10 | 96.60 | 93.07 | 12145 | 1.57% |
| 20 Oct 2023 | 94.96 | 98.35 | 98.35 | 94.95 | 2492 | -1.52% |
| 19 Oct 2023 | 96.43 | 96.44 | 96.44 | 93.01 | 9514 | 1.77% |
| 18 Oct 2023 | 94.75 | 92.00 | 94.75 | 92.00 | 5325 | 1.99% |
| 17 Oct 2023 | 92.90 | 91.08 | 92.90 | 91.08 | 3192 | 2.00% |
| 16 Oct 2023 | 91.08 | 88.00 | 91.08 | 87.52 | 22290 | 1.99% |
| 13 Oct 2023 | 89.30 | 89.28 | 89.30 | 89.28 | 9801 | -1.98% |
| 12 Oct 2023 | 91.10 | 91.10 | 91.10 | 91.10 | 8298 | -1.83% |
| 11 Oct 2023 | 92.80 | 94.00 | 94.00 | 92.80 | 2292 | -2.00% |
| 10 Oct 2023 | 94.69 | 94.70 | 94.70 | 94.69 | 6136 | -2.00% |
| 09 Oct 2023 | 96.62 | 96.62 | 96.62 | 96.62 | 1050 | -1.91% |
| 06 Oct 2023 | 98.50 | 98.90 | 98.90 | 95.50 | 360 | 1.55% |
| 05 Oct 2023 | 97.00 | 95.12 | 97.00 | 95.12 | 548 | -0.01% |
| 04 Oct 2023 | 97.01 | 94.00 | 97.01 | 94.00 | 13514 | 2.00% |
| 03 Oct 2023 | 95.11 | 95.10 | 95.11 | 95.10 | 4109 | -1.98% |
| 29 Sep 2023 | 97.03 | 95.10 | 97.03 | 95.10 | 1630 | 0.00% |
| 28 Sep 2023 | 97.03 | 95.15 | 97.03 | 95.15 | 6917 | 0.00% |
| 27 Sep 2023 | 97.03 | 98.00 | 98.00 | 97.03 | 6281 | -2.00% |
| 26 Sep 2023 | 99.01 | 102.00 | 102.00 | 99.01 | 20071 | -0.99% |
| 25 Sep 2023 | 100.00 | 101.70 | 101.70 | 99.85 | 10009 | -1.85% |
| 22 Sep 2023 | 101.88 | 103.79 | 103.79 | 101.79 | 3187 | 0.09% |
| 21 Sep 2023 | 101.79 | 101.54 | 106.61 | 100.00 | 53054 | 0.25% |
| 20 Sep 2023 | 101.54 | 104.88 | 104.88 | 99.89 | 44428 | 1.65% |
| 18 Sep 2023 | 99.89 | 99.79 | 99.89 | 99.79 | 48621 | 4.99% |
| 15 Sep 2023 | 95.14 | 91.99 | 95.14 | 91.00 | 21140 | 5.00% |
| 14 Sep 2023 | 90.61 | 90.10 | 92.40 | 88.40 | 48450 | -0.40% |
| 13 Sep 2023 | 90.97 | 90.97 | 94.48 | 87.15 | 19552 | 0.00% |
| 12 Sep 2023 | 90.97 | 91.98 | 91.99 | 87.05 | 18120 | 0.88% |
| 11 Sep 2023 | 90.18 | 89.78 | 92.69 | 87.00 | 26505 | 0.45% |
| 08 Sep 2023 | 89.78 | 90.89 | 90.89 | 88.15 | 8865 | -1.32% |
| 07 Sep 2023 | 90.98 | 90.23 | 91.50 | 88.01 | 2721 | 0.83% |
| 06 Sep 2023 | 90.23 | 92.00 | 93.00 | 87.39 | 29857 | -1.90% |
| 05 Sep 2023 | 91.98 | 91.80 | 92.40 | 89.15 | 15171 | 1.85% |
| 04 Sep 2023 | 90.31 | 90.00 | 91.90 | 90.00 | 4182 | -0.76% |
| 01 Sep 2023 | 91.00 | 90.00 | 91.00 | 89.55 | 5609 | 0.11% |
| 31 Aug 2023 | 90.90 | 90.00 | 94.66 | 88.00 | 18441 | 0.33% |
| 30 Aug 2023 | 90.60 | 94.25 | 94.25 | 88.50 | 20989 | -0.31% |
| 29 Aug 2023 | 90.88 | 92.50 | 94.71 | 86.50 | 20499 | 0.75% |
| 28 Aug 2023 | 90.20 | 89.99 | 91.04 | 83.01 | 31687 | 4.02% |
| 25 Aug 2023 | 86.71 | 83.10 | 87.00 | 80.02 | 3386 | 4.34% |
| 24 Aug 2023 | 83.10 | 89.90 | 89.90 | 82.34 | 3670 | -3.37% |
| 23 Aug 2023 | 86.00 | 83.50 | 87.27 | 81.50 | 23095 | 3.46% |
| 22 Aug 2023 | 83.12 | 79.50 | 83.13 | 79.00 | 17944 | 4.98% |
| 21 Aug 2023 | 79.18 | 79.99 | 81.13 | 77.50 | 37551 | 2.47% |
| 18 Aug 2023 | 77.27 | 80.87 | 80.87 | 77.00 | 42993 | 0.32% |
| 17 Aug 2023 | 77.02 | 79.99 | 80.91 | 76.00 | 39576 | -0.05% |
| 16 Aug 2023 | 77.06 | 77.51 | 77.51 | 70.25 | 22220 | 4.39% |
| 14 Aug 2023 | 73.82 | 73.80 | 73.82 | 73.00 | 9151 | 4.99% |
| 11 Aug 2023 | 70.31 | 71.02 | 74.69 | 70.02 | 11261 | -4.60% |
| 10 Aug 2023 | 73.70 | 75.00 | 75.00 | 71.10 | 1092 | 2.66% |
| 09 Aug 2023 | 71.79 | 71.20 | 74.98 | 71.20 | 1369 | -3.55% |
| 08 Aug 2023 | 74.43 | 72.00 | 74.75 | 71.00 | 4101 | 1.86% |
| 07 Aug 2023 | 73.07 | 75.25 | 75.33 | 71.00 | 12325 | 1.84% |
| 04 Aug 2023 | 71.75 | 72.90 | 75.46 | 69.00 | 23637 | -0.17% |
| 03 Aug 2023 | 71.87 | 72.69 | 72.70 | 70.00 | 20788 | 2.51% |
| 02 Aug 2023 | 70.11 | 70.90 | 70.90 | 67.36 | 13246 | -1.11% |
| 01 Aug 2023 | 70.90 | 70.99 | 70.99 | 69.00 | 6814 | 1.00% |
| 31 Jul 2023 | 70.20 | 71.92 | 72.95 | 67.00 | 12869 | -0.44% |
| 28 Jul 2023 | 70.51 | 68.80 | 71.45 | 68.80 | 6939 | 1.83% |
| 27 Jul 2023 | 69.24 | 67.50 | 72.50 | 67.50 | 27911 | -0.94% |
| 26 Jul 2023 | 69.90 | 69.55 | 70.00 | 68.85 | 14653 | 0.04% |
| 25 Jul 2023 | 69.87 | 69.18 | 70.00 | 66.00 | 56667 | 4.25% |
| 24 Jul 2023 | 67.02 | 67.94 | 69.80 | 66.25 | 32340 | -0.06% |
| 21 Jul 2023 | 67.06 | 66.00 | 67.75 | 64.00 | 13714 | 2.66% |
| 20 Jul 2023 | 65.32 | 63.00 | 66.85 | 60.68 | 9382 | 2.27% |
| 19 Jul 2023 | 63.87 | 62.50 | 64.30 | 58.29 | 4370 | 4.11% |
| 18 Jul 2023 | 61.35 | 61.99 | 62.35 | 61.00 | 2932 | 3.28% |
| 17 Jul 2023 | 59.40 | 61.27 | 63.35 | 59.40 | 1148 | -4.99% |
| 14 Jul 2023 | 62.52 | 60.31 | 64.35 | 60.30 | 1734 | -1.50% |
| 13 Jul 2023 | 63.47 | 64.49 | 64.49 | 63.46 | 205 | 1.71% |
| 12 Jul 2023 | 62.40 | 61.00 | 62.50 | 58.20 | 779 | 2.23% |
| 11 Jul 2023 | 61.04 | 61.00 | 63.50 | 61.00 | 4670 | 0.07% |
| 10 Jul 2023 | 61.00 | 61.50 | 61.50 | 59.75 | 20900 | 2.94% |
| 07 Jul 2023 | 59.26 | 59.10 | 62.00 | 59.00 | 21988 | -2.85% |
| 06 Jul 2023 | 61.00 | 61.00 | 61.00 | 58.51 | 18194 | 0.83% |
| 05 Jul 2023 | 60.50 | 63.99 | 63.99 | 58.33 | 4302 | -1.29% |
| 04 Jul 2023 | 61.29 | 64.50 | 64.50 | 61.28 | 9867 | -4.98% |
| 03 Jul 2023 | 64.50 | 65.00 | 67.97 | 63.00 | 9818 | -0.77% |
| 30 Jun 2023 | 65.00 | 65.00 | 65.00 | 63.01 | 420 | -1.35% |
| 28 Jun 2023 | 65.89 | 65.99 | 65.99 | 63.20 | 565 | -0.17% |
| 27 Jun 2023 | 66.00 | 65.00 | 66.49 | 63.18 | 980 | -0.75% |
| 26 Jun 2023 | 66.50 | 65.70 | 66.50 | 62.50 | 935 | 1.22% |
| 23 Jun 2023 | 65.70 | 66.90 | 67.00 | 64.00 | 2425 | 1.53% |
| 22 Jun 2023 | 64.71 | 66.98 | 67.77 | 62.00 | 3004 | -0.09% |
| 21 Jun 2023 | 64.77 | 66.99 | 66.99 | 64.10 | 2790 | -3.31% |
| 20 Jun 2023 | 66.99 | 67.80 | 67.90 | 65.00 | 2682 | 3.41% |
| 19 Jun 2023 | 64.78 | 64.60 | 67.99 | 64.00 | 2754 | -3.24% |
| 16 Jun 2023 | 66.95 | 67.40 | 67.50 | 65.10 | 4871 | -0.67% |
| 15 Jun 2023 | 67.40 | 70.00 | 70.00 | 67.40 | 3227 | -0.59% |
| 14 Jun 2023 | 67.80 | 68.60 | 70.40 | 67.00 | 1548 | -1.17% |
| 13 Jun 2023 | 68.60 | 69.50 | 69.50 | 68.00 | 1725 | 3.63% |
| 12 Jun 2023 | 66.20 | 65.45 | 69.81 | 65.45 | 3796 | -0.88% |
| 09 Jun 2023 | 66.79 | 68.90 | 68.90 | 65.90 | 11001 | -0.33% |
| 08 Jun 2023 | 67.01 | 67.95 | 68.50 | 67.01 | 40898 | 1.07% |
| 07 Jun 2023 | 66.30 | 67.80 | 67.80 | 65.70 | 2131 | -3.63% |
| 06 Jun 2023 | 68.80 | 68.50 | 68.80 | 66.00 | 4881 | 0.34% |
| 05 Jun 2023 | 68.57 | 69.80 | 69.80 | 63.86 | 10641 | 2.01% |
| 02 Jun 2023 | 67.22 | 68.00 | 68.00 | 66.00 | 2882 | 1.83% |
| 01 Jun 2023 | 66.01 | 69.00 | 69.00 | 65.50 | 8386 | -0.17% |
| 31 May 2023 | 66.12 | 67.75 | 67.75 | 61.63 | 13534 | 1.93% |
| 30 May 2023 | 64.87 | 67.60 | 68.70 | 64.22 | 22603 | -4.04% |
| 29 May 2023 | 67.60 | 70.75 | 70.75 | 67.55 | 16037 | -0.75% |
| 26 May 2023 | 68.11 | 66.25 | 68.52 | 66.25 | 13278 | 4.37% |
| 25 May 2023 | 65.26 | 68.29 | 68.29 | 64.02 | 5464 | -1.26% |
| 24 May 2023 | 66.09 | 65.05 | 69.97 | 64.36 | 14206 | -2.44% |
| 23 May 2023 | 67.74 | 67.80 | 71.40 | 65.85 | 23625 | -1.75% |
| 22 May 2023 | 68.95 | 70.83 | 70.83 | 65.21 | 1026 | 1.34% |
| 19 May 2023 | 68.04 | 69.90 | 71.00 | 68.00 | 15350 | -2.59% |
| 18 May 2023 | 69.85 | 71.00 | 72.00 | 69.40 | 3452 | -1.70% |
| 17 May 2023 | 71.06 | 71.00 | 71.50 | 68.00 | 5662 | 1.18% |
| 16 May 2023 | 70.23 | 72.40 | 72.40 | 67.00 | 2373 | 0.64% |
| 15 May 2023 | 69.78 | 67.00 | 71.25 | 67.00 | 11850 | 1.71% |
| 12 May 2023 | 68.61 | 74.69 | 74.99 | 67.88 | 22487 | -3.97% |
| 11 May 2023 | 71.45 | 71.45 | 71.45 | 67.10 | 29521 | 5.00% |
| 10 May 2023 | 68.05 | 67.00 | 69.43 | 63.23 | 37528 | 2.90% |
| 09 May 2023 | 66.13 | 65.35 | 67.98 | 65.00 | 8159 | 1.19% |
| 08 May 2023 | 65.35 | 62.24 | 65.35 | 62.24 | 47000 | 5.00% |
| 05 May 2023 | 62.24 | 64.45 | 65.99 | 61.65 | 15884 | -3.41% |
| 04 May 2023 | 64.44 | 63.99 | 64.49 | 60.00 | 20518 | 4.41% |
| 03 May 2023 | 61.72 | 61.72 | 65.00 | 59.60 | 23253 | -1.59% |
| 02 May 2023 | 62.72 | 61.66 | 64.69 | 58.58 | 7646 | 1.72% |
| 28 Apr 2023 | 61.66 | 63.65 | 66.95 | 61.66 | 12797 | -4.99% |
| 27 Apr 2023 | 64.90 | 64.00 | 66.75 | 61.50 | 16136 | 1.87% |
| 26 Apr 2023 | 63.71 | 65.45 | 65.45 | 61.50 | 9148 | -1.06% |
| 25 Apr 2023 | 64.39 | 66.00 | 68.50 | 63.39 | 22103 | -3.49% |
| 24 Apr 2023 | 66.72 | 67.53 | 67.53 | 63.55 | 64226 | 3.73% |
| 21 Apr 2023 | 64.32 | 65.77 | 65.77 | 61.00 | 81280 | 2.68% |
| 20 Apr 2023 | 62.64 | 62.64 | 62.64 | 62.64 | 38717 | 4.99% |
| 19 Apr 2023 | 59.66 | 57.50 | 59.66 | 56.50 | 80845 | 5.00% |
| 18 Apr 2023 | 56.82 | 56.86 | 56.88 | 54.00 | 33735 | 4.87% |
| 17 Apr 2023 | 54.18 | 53.60 | 54.18 | 51.50 | 45687 | 5.00% |
| 13 Apr 2023 | 51.60 | 51.51 | 52.00 | 51.11 | 4864 | 1.18% |
| 12 Apr 2023 | 51.00 | 52.00 | 53.59 | 50.50 | 12637 | -0.27% |
| 11 Apr 2023 | 51.14 | 54.49 | 54.49 | 51.00 | 21519 | -2.14% |
| 10 Apr 2023 | 52.26 | 53.25 | 53.55 | 48.46 | 55021 | 2.47% |
| 06 Apr 2023 | 51.00 | 50.85 | 51.50 | 48.51 | 7692 | 0.99% |
| 05 Apr 2023 | 50.50 | 53.00 | 53.00 | 48.72 | 4429 | -0.53% |
| 03 Apr 2023 | 50.77 | 46.73 | 50.78 | 46.71 | 11056 | 3.28% |
| 31 Mar 2023 | 49.16 | 52.60 | 52.60 | 49.03 | 16682 | -4.58% |
| 29 Mar 2023 | 51.52 | 51.00 | 51.52 | 50.00 | 21569 | 4.99% |
| 28 Mar 2023 | 49.07 | 47.50 | 49.07 | 47.50 | 36348 | 4.99% |
| 27 Mar 2023 | 46.74 | 46.20 | 49.45 | 45.20 | 32588 | -0.76% |
| 24 Mar 2023 | 47.10 | 48.00 | 48.00 | 46.50 | 5221 | -3.44% |
| 23 Mar 2023 | 48.78 | 46.37 | 49.23 | 46.03 | 6075 | 2.63% |
| 22 Mar 2023 | 47.53 | 46.10 | 48.98 | 46.10 | 20417 | 1.13% |
| 21 Mar 2023 | 47.00 | 47.39 | 49.00 | 45.55 | 5721 | -0.82% |
| 20 Mar 2023 | 47.39 | 48.00 | 52.00 | 47.15 | 29311 | -4.44% |
| 17 Mar 2023 | 49.59 | 47.03 | 49.80 | 46.55 | 7347 | 1.22% |
| 16 Mar 2023 | 48.99 | 53.00 | 53.00 | 48.35 | 23693 | -3.73% |
| 15 Mar 2023 | 50.89 | 50.89 | 50.89 | 46.05 | 82669 | 4.99% |
| 14 Mar 2023 | 48.47 | 48.47 | 48.47 | 46.30 | 57026 | 4.98% |
| 13 Mar 2023 | 46.17 | 46.17 | 46.17 | 46.17 | 29717 | 4.98% |
| 10 Mar 2023 | 43.98 | 43.98 | 43.98 | 42.89 | 35361 | 4.99% |
| 09 Mar 2023 | 41.89 | 39.90 | 41.89 | 39.40 | 102492 | 4.99% |
| 08 Mar 2023 | 39.90 | 40.50 | 40.59 | 38.70 | 96645 | 3.21% |
| 06 Mar 2023 | 38.66 | 38.90 | 39.45 | 37.60 | 76059 | 2.87% |
| 03 Mar 2023 | 37.58 | 38.01 | 38.50 | 37.05 | 29878 | -1.75% |
| 02 Mar 2023 | 38.25 | 41.00 | 41.00 | 38.25 | 134031 | -4.99% |
| 01 Mar 2023 | 40.26 | 43.39 | 43.39 | 37.50 | 51331 | -1.32% |
| 28 Feb 2023 | 40.80 | 38.00 | 41.90 | 38.00 | 146112 | 8.95% |
| 27 Feb 2023 | 37.45 | 35.15 | 38.50 | 35.00 | 162433 | 6.54% |
| 24 Feb 2023 | 35.15 | 35.00 | 37.10 | 31.85 | 130271 | 13.57% |
| 23 Feb 2023 | 30.95 | 28.60 | 32.85 | 27.30 | 42885 | 11.93% |
| 22 Feb 2023 | 27.65 | 27.60 | 28.00 | 27.60 | 1370 | -2.98% |
| 21 Feb 2023 | 28.50 | 28.50 | 28.50 | 27.40 | 849 | 0.35% |
| 20 Feb 2023 | 28.40 | 27.50 | 28.50 | 27.40 | 2329 | 3.27% |
| 17 Feb 2023 | 27.50 | 28.65 | 28.65 | 27.10 | 1517 | 1.29% |
| 16 Feb 2023 | 27.15 | 29.90 | 29.90 | 27.00 | 6753 | -1.63% |
| 15 Feb 2023 | 27.60 | 29.95 | 29.95 | 27.00 | 7626 | -0.72% |
| 14 Feb 2023 | 27.80 | 30.20 | 30.20 | 27.20 | 12489 | 1.09% |
| 13 Feb 2023 | 27.50 | 28.00 | 28.85 | 27.20 | 17012 | -2.31% |
| 10 Feb 2023 | 28.15 | 31.00 | 31.00 | 27.50 | 16931 | 0.54% |
| 09 Feb 2023 | 28.00 | 28.50 | 30.70 | 27.25 | 5120 | -0.71% |
| 08 Feb 2023 | 28.20 | 28.50 | 28.50 | 27.15 | 10375 | 3.87% |
| 07 Feb 2023 | 27.15 | 28.50 | 31.00 | 27.00 | 6254 | -2.51% |
| 06 Feb 2023 | 27.85 | 27.85 | 28.50 | 27.15 | 1638 | -3.30% |
| 03 Feb 2023 | 28.80 | 27.45 | 29.00 | 26.50 | 2535 | 4.92% |
| 02 Feb 2023 | 27.45 | 29.80 | 29.80 | 27.15 | 11747 | 0.00% |
| 01 Feb 2023 | 27.45 | 30.00 | 30.00 | 27.15 | 5524 | -3.00% |
| 31 Jan 2023 | 28.30 | 29.70 | 29.70 | 27.15 | 8124 | 1.62% |
| 30 Jan 2023 | 27.85 | 30.20 | 30.20 | 26.10 | 7745 | -1.94% |
| 27 Jan 2023 | 28.40 | 29.95 | 29.95 | 28.20 | 9387 | -1.39% |
| 25 Jan 2023 | 28.80 | 31.90 | 31.90 | 28.25 | 5479 | -5.26% |
| 24 Jan 2023 | 30.40 | 29.25 | 30.50 | 28.60 | 7215 | 5.37% |
| 23 Jan 2023 | 28.85 | 32.85 | 32.85 | 28.55 | 12309 | -3.67% |
| 20 Jan 2023 | 29.95 | 29.55 | 30.00 | 29.55 | 3851 | 1.35% |
| 19 Jan 2023 | 29.55 | 33.45 | 33.45 | 28.65 | 7983 | -3.11% |
| 18 Jan 2023 | 30.50 | 29.90 | 31.00 | 29.90 | 16798 | 3.39% |
| 17 Jan 2023 | 29.50 | 28.95 | 30.60 | 28.70 | 8006 | 3.51% |
| 16 Jan 2023 | 28.50 | 31.20 | 31.20 | 27.40 | 8513 | -4.68% |
| 13 Jan 2023 | 29.90 | 31.50 | 31.50 | 28.20 | 3360 | 2.22% |
| 12 Jan 2023 | 29.25 | 31.50 | 31.50 | 29.15 | 1589 | -4.88% |
| 11 Jan 2023 | 30.75 | 31.70 | 31.70 | 28.50 | 305 | 4.41% |
| 10 Jan 2023 | 29.45 | 32.00 | 32.85 | 28.25 | 13444 | -4.07% |
| 09 Jan 2023 | 30.70 | 34.00 | 34.00 | 29.05 | 2085 | -2.07% |
| 06 Jan 2023 | 31.35 | 31.95 | 33.20 | 30.00 | 439 | -1.72% |
| 05 Jan 2023 | 31.90 | 31.00 | 31.90 | 30.25 | 1757 | -2.60% |
| 04 Jan 2023 | 32.75 | 30.30 | 33.25 | 30.30 | 2642 | 0.92% |
| 03 Jan 2023 | 32.45 | 33.30 | 33.30 | 30.30 | 149 | 1.41% |
| 02 Jan 2023 | 32.00 | 32.90 | 32.90 | 30.05 | 2284 | 4.40% |
| 30 Dec 2022 | 30.65 | 33.90 | 33.90 | 30.50 | 2548 | -5.11% |
| 29 Dec 2022 | 32.30 | 30.25 | 33.70 | 30.05 | 1304 | -1.52% |
| 28 Dec 2022 | 32.80 | 33.25 | 33.25 | 32.80 | 3 | 2.18% |
| 27 Dec 2022 | 32.10 | 30.75 | 32.75 | 28.30 | 2275 | 7.36% |
| 26 Dec 2022 | 29.90 | 32.95 | 32.95 | 29.15 | 5251 | -7.57% |
| 23 Dec 2022 | 32.35 | 31.50 | 32.95 | 31.00 | 351 | 3.03% |
| 22 Dec 2022 | 31.40 | 32.00 | 32.00 | 30.00 | 1141 | 0.00% |
| 21 Dec 2022 | 31.40 | 35.75 | 37.50 | 31.25 | 6139 | -8.99% |
| 20 Dec 2022 | 34.50 | 33.80 | 34.90 | 32.25 | 110 | 0.15% |
| 19 Dec 2022 | 34.45 | 35.25 | 35.25 | 32.00 | 1551 | 1.32% |
| 16 Dec 2022 | 34.00 | 35.30 | 35.30 | 32.45 | 520 | -0.73% |
| 15 Dec 2022 | 34.25 | 32.50 | 34.85 | 32.50 | 581 | -1.44% |
| 14 Dec 2022 | 34.75 | 36.50 | 36.50 | 32.90 | 3181 | 3.42% |
| 13 Dec 2022 | 33.60 | 34.50 | 34.75 | 32.30 | 903 | 0.30% |
| 12 Dec 2022 | 33.50 | 33.20 | 34.60 | 32.30 | 2251 | 2.45% |
| 09 Dec 2022 | 32.70 | 35.95 | 35.95 | 32.30 | 5138 | -0.91% |
| 08 Dec 2022 | 33.00 | 36.75 | 36.75 | 33.00 | 22717 | -4.49% |
| 07 Dec 2022 | 34.55 | 33.30 | 35.20 | 33.30 | 2260 | 4.86% |
| 06 Dec 2022 | 32.95 | 35.20 | 35.95 | 32.95 | 8607 | -4.35% |
| 05 Dec 2022 | 34.45 | 35.20 | 35.20 | 32.65 | 2077 | 0.73% |
| 02 Dec 2022 | 34.20 | 34.85 | 34.85 | 33.50 | 444 | 1.18% |
| 01 Dec 2022 | 33.80 | 33.50 | 33.85 | 32.40 | 1207 | 4.32% |
| 30 Nov 2022 | 32.40 | 34.90 | 34.90 | 32.15 | 215 | -4.00% |
| 29 Nov 2022 | 33.75 | 35.00 | 35.00 | 32.10 | 857 | 0.30% |
| 28 Nov 2022 | 33.65 | 32.90 | 33.70 | 32.90 | 1057 | -0.74% |
| 25 Nov 2022 | 33.90 | 34.00 | 35.00 | 32.60 | 1307 | -0.29% |
| 24 Nov 2022 | 34.00 | 35.00 | 35.00 | 34.00 | 1309 | -0.58% |
| 23 Nov 2022 | 34.20 | 33.55 | 34.20 | 32.80 | 1713 | 0.59% |
| 22 Nov 2022 | 34.00 | 35.00 | 35.45 | 34.00 | 487 | 0.59% |
| 21 Nov 2022 | 33.80 | 32.60 | 35.00 | 32.60 | 2055 | 0.60% |
| 18 Nov 2022 | 33.60 | 34.05 | 35.45 | 32.85 | 11714 | -2.61% |
| 17 Nov 2022 | 34.50 | 36.75 | 36.75 | 33.50 | 8680 | -1.43% |
| 16 Nov 2022 | 35.00 | 35.30 | 35.30 | 34.40 | 2042 | 4.01% |
| 15 Nov 2022 | 33.65 | 33.65 | 33.70 | 32.35 | 1178 | 3.70% |
| 14 Nov 2022 | 32.45 | 33.60 | 33.60 | 32.10 | 3326 | 1.25% |
| 11 Nov 2022 | 32.05 | 32.05 | 32.15 | 32.05 | 1562 | -4.90% |
| 10 Nov 2022 | 33.70 | 34.00 | 35.35 | 33.60 | 8947 | -4.67% |
| 09 Nov 2022 | 35.35 | 35.75 | 37.95 | 35.35 | 17349 | -4.97% |
| 07 Nov 2022 | 37.20 | 38.50 | 38.50 | 37.20 | 943 | -4.98% |
| 04 Nov 2022 | 39.15 | 40.90 | 40.90 | 38.60 | 3200 | -2.97% |
| 03 Nov 2022 | 40.35 | 39.90 | 40.85 | 38.15 | 6401 | 2.67% |
| 02 Nov 2022 | 39.30 | 37.65 | 39.70 | 36.65 | 12934 | 3.29% |
| 01 Nov 2022 | 38.05 | 36.40 | 38.90 | 35.90 | 22683 | 6.73% |
| 31 Oct 2022 | 35.65 | 35.15 | 36.00 | 34.30 | 5588 | 3.48% |
| 28 Oct 2022 | 34.45 | 35.40 | 35.40 | 33.00 | 4881 | 6.66% |
| 27 Oct 2022 | 32.30 | 30.60 | 32.50 | 30.60 | 17561 | 9.31% |
| 25 Oct 2022 | 29.55 | 29.60 | 29.80 | 28.20 | 1435 | -0.84% |
| 24 Oct 2022 | 29.80 | 27.45 | 29.80 | 27.45 | 201 | 2.58% |
| 21 Oct 2022 | 29.05 | 29.50 | 29.50 | 28.05 | 1117 | 2.83% |
| 20 Oct 2022 | 28.25 | 29.75 | 29.75 | 28.25 | 2842 | -2.08% |
| 19 Oct 2022 | 28.85 | 27.40 | 29.10 | 27.00 | 29126 | 5.29% |
| 18 Oct 2022 | 27.40 | 29.00 | 30.50 | 27.30 | 9216 | -6.96% |
| 17 Oct 2022 | 29.45 | 29.50 | 31.75 | 29.20 | 27009 | -0.34% |
| 14 Oct 2022 | 29.55 | 31.50 | 31.65 | 29.50 | 2758 | -1.50% |
| 13 Oct 2022 | 30.00 | 30.85 | 34.50 | 29.25 | 6477 | -7.69% |
| 12 Oct 2022 | 32.50 | 31.55 | 32.50 | 30.40 | 5682 | -2.40% |
| 11 Oct 2022 | 33.30 | 31.15 | 33.40 | 31.15 | 1019 | 2.30% |
| 10 Oct 2022 | 32.55 | 33.15 | 33.15 | 31.75 | 921 | -1.51% |
| 07 Oct 2022 | 33.05 | 33.00 | 33.05 | 33.00 | 3242 | -2.22% |
| 06 Oct 2022 | 33.80 | 32.00 | 34.60 | 31.75 | 1455 | 2.42% |
| 04 Oct 2022 | 33.00 | 32.80 | 33.20 | 31.15 | 6405 | 4.27% |
| 03 Oct 2022 | 31.65 | 32.65 | 32.90 | 31.65 | 2060 | -4.95% |
| 30 Sep 2022 | 33.30 | 31.75 | 34.60 | 31.75 | 2324 | -0.30% |
| 29 Sep 2022 | 33.40 | 30.70 | 33.55 | 30.70 | 1979 | 3.89% |
| 28 Sep 2022 | 32.15 | 32.90 | 34.10 | 31.05 | 1650 | -1.38% |
| 27 Sep 2022 | 32.60 | 34.30 | 34.40 | 32.60 | 1777 | -4.96% |
| 26 Sep 2022 | 34.30 | 35.50 | 35.50 | 33.95 | 4500 | -3.92% |
| 23 Sep 2022 | 35.70 | 38.85 | 38.85 | 35.55 | 2985 | -4.55% |
| 22 Sep 2022 | 37.40 | 39.35 | 39.35 | 37.15 | 1324 | -3.36% |
| 21 Sep 2022 | 38.70 | 38.00 | 40.35 | 37.40 | 3550 | -1.65% |
| 20 Sep 2022 | 39.35 | 36.95 | 39.80 | 36.65 | 6419 | 3.69% |
| 19 Sep 2022 | 37.95 | 37.00 | 38.25 | 36.70 | 1547 | 0.26% |
| 16 Sep 2022 | 37.85 | 37.80 | 38.70 | 36.20 | 3707 | 1.34% |
| 15 Sep 2022 | 37.35 | 39.00 | 39.00 | 37.30 | 5575 | -4.84% |
| 14 Sep 2022 | 39.25 | 39.55 | 39.85 | 38.85 | 1442 | -2.36% |
| 13 Sep 2022 | 40.20 | 42.60 | 42.60 | 39.85 | 804 | -2.90% |
| 12 Sep 2022 | 41.40 | 43.50 | 43.50 | 40.85 | 803 | -3.16% |
| 09 Sep 2022 | 42.75 | 44.70 | 44.70 | 40.95 | 9431 | -0.23% |
| 08 Sep 2022 | 42.85 | 43.30 | 43.30 | 40.20 | 19663 | 2.63% |
| 07 Sep 2022 | 41.75 | 41.55 | 42.10 | 39.35 | 17451 | 1.21% |
| 06 Sep 2022 | 41.25 | 41.95 | 41.95 | 39.80 | 10315 | -1.43% |
| 05 Sep 2022 | 41.85 | 40.50 | 42.40 | 40.40 | 15878 | -1.53% |
| 02 Sep 2022 | 42.50 | 44.95 | 44.95 | 40.90 | 5860 | -1.28% |
| 01 Sep 2022 | 43.05 | 45.90 | 45.90 | 43.05 | 12281 | -4.97% |
| 30 Aug 2022 | 45.30 | 46.60 | 46.60 | 43.40 | 17627 | -0.77% |
| 29 Aug 2022 | 45.65 | 46.40 | 46.40 | 42.65 | 1547 | 1.90% |
| 26 Aug 2022 | 44.80 | 45.90 | 45.90 | 41.65 | 28338 | 2.28% |
| 25 Aug 2022 | 43.80 | 42.80 | 44.20 | 40.25 | 29903 | 3.42% |
| 24 Aug 2022 | 42.35 | 42.45 | 42.70 | 39.70 | 8076 | 4.05% |
| 23 Aug 2022 | 40.70 | 40.50 | 41.85 | 39.50 | 26493 | 2.01% |
| 22 Aug 2022 | 39.90 | 40.35 | 40.35 | 36.75 | 12512 | 3.37% |
| 19 Aug 2022 | 38.60 | 38.30 | 39.00 | 36.80 | 10448 | 3.62% |
| 18 Aug 2022 | 37.25 | 37.55 | 37.60 | 36.00 | 6378 | 3.91% |
| 17 Aug 2022 | 35.85 | 35.90 | 35.95 | 34.50 | 4696 | 4.52% |
| 16 Aug 2022 | 34.30 | 32.40 | 34.70 | 31.55 | 4523 | 3.78% |
| 12 Aug 2022 | 33.05 | 33.60 | 33.65 | 30.55 | 15171 | 3.12% |
| 11 Aug 2022 | 32.05 | 35.15 | 35.15 | 32.00 | 14339 | -4.33% |
| 10 Aug 2022 | 33.50 | 36.60 | 36.60 | 33.50 | 4839 | -4.01% |
| 08 Aug 2022 | 34.90 | 36.00 | 36.00 | 34.00 | 2556 | 1.75% |
| 05 Aug 2022 | 34.30 | 37.90 | 37.90 | 34.30 | 2193 | -4.99% |
| 04 Aug 2022 | 36.10 | 39.45 | 39.45 | 36.10 | 3180 | -4.87% |
| 03 Aug 2022 | 37.95 | 39.00 | 39.45 | 36.20 | 2919 | 0.26% |
| 02 Aug 2022 | 37.85 | 36.15 | 39.55 | 36.15 | 5064 | 0.40% |
| 01 Aug 2022 | 37.70 | 39.90 | 39.90 | 36.80 | 1179 | -1.69% |
| 29 Jul 2022 | 38.35 | 39.00 | 39.65 | 37.00 | 5072 | -1.29% |
| 28 Jul 2022 | 38.85 | 40.65 | 40.65 | 37.60 | 4369 | -0.13% |
| 27 Jul 2022 | 38.90 | 37.85 | 39.50 | 37.10 | 12936 | -0.26% |
| 26 Jul 2022 | 39.00 | 40.20 | 40.20 | 37.20 | 6688 | 0.65% |
| 25 Jul 2022 | 38.75 | 40.75 | 40.75 | 38.70 | 11936 | -0.90% |
| 22 Jul 2022 | 39.10 | 39.95 | 39.95 | 37.60 | 16391 | 0.77% |
| 21 Jul 2022 | 38.80 | 39.95 | 39.95 | 37.40 | 22768 | 1.70% |
| 20 Jul 2022 | 38.15 | 36.35 | 38.15 | 36.35 | 7697 | 4.95% |
| 19 Jul 2022 | 36.35 | 36.20 | 36.40 | 35.65 | 6911 | 4.76% |
| 18 Jul 2022 | 34.70 | 34.60 | 34.70 | 34.00 | 2902 | 4.99% |
| 15 Jul 2022 | 33.05 | 32.85 | 33.50 | 32.30 | 8634 | 3.44% |
| 14 Jul 2022 | 31.95 | 32.00 | 32.35 | 30.00 | 1431 | 3.06% |
| 13 Jul 2022 | 31.00 | 32.50 | 32.50 | 30.15 | 952 | -0.64% |
| 12 Jul 2022 | 31.20 | 31.45 | 31.50 | 28.80 | 3837 | 3.65% |
| 11 Jul 2022 | 30.10 | 30.65 | 30.65 | 28.20 | 2079 | 2.56% |
| 08 Jul 2022 | 29.35 | 33.25 | 33.25 | 28.70 | 21398 | -7.85% |
| 07 Jul 2022 | 31.85 | 37.85 | 37.85 | 31.40 | 19462 | -8.61% |
| 06 Jul 2022 | 34.85 | 38.90 | 38.90 | 34.00 | 15744 | -3.99% |
| 05 Jul 2022 | 36.30 | 40.00 | 40.50 | 36.00 | 10310 | -6.32% |
| 04 Jul 2022 | 38.75 | 41.00 | 41.40 | 37.10 | 2418 | -2.27% |
| 01 Jul 2022 | 39.65 | 37.65 | 40.25 | 37.40 | 726 | 0.89% |
| 30 Jun 2022 | 39.30 | 40.60 | 40.60 | 37.15 | 5900 | 2.34% |
| 29 Jun 2022 | 38.40 | 40.30 | 40.30 | 35.75 | 15086 | 2.81% |
| 28 Jun 2022 | 37.35 | 41.20 | 41.20 | 37.05 | 4976 | -5.44% |
| 27 Jun 2022 | 39.50 | 40.60 | 43.90 | 38.30 | 24065 | -4.36% |
| 24 Jun 2022 | 41.30 | 43.95 | 43.95 | 41.15 | 22767 | -5.49% |
| 23 Jun 2022 | 43.70 | 44.80 | 44.80 | 40.60 | 33945 | 3.68% |
| 22 Jun 2022 | 42.15 | 45.00 | 45.00 | 41.00 | 18863 | -0.82% |
| 21 Jun 2022 | 42.50 | 41.45 | 44.05 | 38.40 | 35240 | 6.12% |
| 20 Jun 2022 | 40.05 | 46.85 | 46.85 | 39.10 | 23470 | -7.61% |
| 17 Jun 2022 | 43.35 | 43.70 | 43.70 | 40.55 | 21772 | 4.08% |
| 16 Jun 2022 | 41.65 | 40.00 | 43.00 | 40.00 | 29262 | 0.00% |
| 15 Jun 2022 | 41.65 | 46.00 | 46.00 | 41.10 | 2283 | -2.00% |
| 14 Jun 2022 | 42.50 | 44.00 | 44.00 | 41.00 | 26573 | -1.85% |
| 13 Jun 2022 | 43.30 | 43.95 | 44.50 | 40.00 | 43978 | 0.70% |
| 10 Jun 2022 | 43.00 | 45.00 | 45.00 | 40.55 | 25019 | -1.15% |
| 09 Jun 2022 | 43.50 | 45.00 | 45.00 | 41.50 | 8763 | 0.46% |
| 08 Jun 2022 | 43.30 | 43.50 | 43.90 | 40.65 | 37177 | 2.36% |
| 07 Jun 2022 | 42.30 | 42.50 | 42.70 | 39.20 | 57232 | 3.93% |
| 06 Jun 2022 | 40.70 | 42.30 | 42.30 | 39.00 | 41166 | 0.12% |
| 03 Jun 2022 | 40.65 | 43.00 | 43.00 | 39.00 | 54268 | -0.97% |
| 02 Jun 2022 | 41.05 | 43.90 | 43.90 | 40.10 | 37454 | -2.73% |
| 01 Jun 2022 | 42.20 | 44.75 | 44.75 | 41.10 | 28400 | -2.43% |
| 31 May 2022 | 43.25 | 43.75 | 43.85 | 41.05 | 19950 | 3.35% |
| 30 May 2022 | 41.85 | 43.00 | 43.00 | 39.30 | 29190 | 1.21% |
| 27 May 2022 | 41.35 | 41.00 | 41.55 | 38.30 | 6224 | 4.42% |
| 26 May 2022 | 39.60 | 37.00 | 40.50 | 36.95 | 7480 | 2.06% |
| 25 May 2022 | 38.80 | 41.00 | 41.00 | 37.55 | 16744 | -1.77% |
| 24 May 2022 | 39.50 | 43.00 | 43.00 | 39.50 | 2342 | -4.93% |
| 23 May 2022 | 41.55 | 44.95 | 44.95 | 41.50 | 16867 | -4.81% |
| 20 May 2022 | 43.65 | 43.15 | 44.50 | 40.55 | 10094 | 2.71% |
| 19 May 2022 | 42.50 | 42.35 | 43.10 | 40.00 | 15850 | 0.95% |
| 18 May 2022 | 42.10 | 42.95 | 42.95 | 40.10 | 1597 | 1.08% |
| 17 May 2022 | 41.65 | 40.35 | 41.90 | 38.45 | 27151 | 2.97% |
| 16 May 2022 | 40.45 | 40.05 | 42.00 | 39.10 | 23119 | -1.70% |
| 13 May 2022 | 41.15 | 41.95 | 42.15 | 38.60 | 6760 | 1.73% |
| 12 May 2022 | 40.45 | 43.00 | 43.00 | 39.50 | 9939 | -2.41% |
| 11 May 2022 | 41.45 | 44.10 | 44.10 | 39.90 | 4780 | -1.31% |
| 10 May 2022 | 42.00 | 42.90 | 43.85 | 39.90 | 42704 | 0.12% |
| 09 May 2022 | 41.95 | 45.50 | 45.50 | 41.45 | 11001 | -3.78% |
| 06 May 2022 | 43.60 | 46.00 | 46.00 | 42.45 | 21227 | -2.35% |
| 05 May 2022 | 44.65 | 46.60 | 46.60 | 42.25 | 50076 | 0.45% |
| 04 May 2022 | 44.45 | 44.90 | 45.40 | 42.00 | 19638 | 2.77% |
| 02 May 2022 | 43.25 | 43.00 | 43.60 | 39.60 | 19227 | 4.09% |
| 29 Apr 2022 | 41.55 | 45.50 | 45.50 | 41.25 | 7609 | -4.26% |
| 28 Apr 2022 | 43.40 | 44.45 | 45.00 | 41.75 | 7000 | -0.80% |
| 27 Apr 2022 | 43.75 | 45.70 | 45.70 | 41.70 | 49227 | -0.23% |
| 26 Apr 2022 | 43.85 | 42.60 | 45.00 | 42.05 | 37021 | -0.90% |
| 25 Apr 2022 | 44.25 | 45.00 | 45.05 | 42.60 | 36018 | -1.23% |
| 22 Apr 2022 | 44.80 | 48.90 | 48.90 | 44.70 | 96262 | -4.68% |
| 21 Apr 2022 | 47.00 | 46.80 | 47.50 | 44.55 | 51915 | 3.64% |
| 20 Apr 2022 | 45.35 | 45.00 | 45.40 | 43.95 | 35474 | 4.86% |
| 19 Apr 2022 | 43.25 | 43.30 | 43.30 | 42.00 | 27622 | 4.85% |
| 18 Apr 2022 | 41.25 | 41.45 | 41.50 | 38.80 | 64171 | 4.30% |
| 13 Apr 2022 | 39.55 | 39.90 | 39.90 | 37.10 | 37397 | 4.08% |
| 12 Apr 2022 | 38.00 | 38.60 | 38.60 | 36.20 | 17946 | 3.26% |
| 11 Apr 2022 | 36.80 | 35.60 | 37.40 | 34.80 | 69907 | 3.23% |
| 08 Apr 2022 | 35.65 | 36.35 | 37.95 | 34.55 | 71737 | -1.93% |
| 07 Apr 2022 | 36.35 | 39.00 | 39.00 | 35.50 | 33035 | -2.68% |
| 06 Apr 2022 | 37.35 | 36.10 | 39.55 | 36.10 | 88245 | -1.58% |
| 05 Apr 2022 | 37.95 | 37.95 | 37.95 | 37.95 | 4035 | -4.89% |
| 04 Apr 2022 | 39.90 | 44.00 | 44.00 | 39.90 | 33999 | -4.89% |
| 01 Apr 2022 | 41.95 | 44.00 | 44.00 | 41.95 | 4977 | -4.98% |
| 31 Mar 2022 | 44.15 | 44.95 | 44.95 | 43.10 | 13903 | -2.65% |
| 30 Mar 2022 | 45.35 | 45.05 | 47.00 | 44.35 | 22652 | -2.79% |
| 29 Mar 2022 | 46.65 | 48.00 | 48.45 | 46.65 | 41641 | -4.99% |
| 28 Mar 2022 | 49.10 | 48.35 | 49.35 | 44.95 | 49709 | 3.81% |
| 25 Mar 2022 | 47.30 | 47.50 | 48.45 | 45.20 | 35493 | -0.53% |
| 24 Mar 2022 | 47.55 | 44.40 | 48.00 | 44.40 | 27534 | 2.15% |
| 23 Mar 2022 | 46.55 | 48.90 | 48.90 | 44.35 | 62983 | -0.21% |
| 22 Mar 2022 | 46.65 | 48.80 | 48.80 | 46.60 | 8575 | -4.89% |
| 21 Mar 2022 | 49.05 | 50.00 | 50.00 | 46.90 | 44043 | -0.61% |
| 17 Mar 2022 | 49.35 | 51.40 | 51.40 | 47.00 | 33869 | -0.20% |
| 16 Mar 2022 | 49.45 | 48.75 | 49.75 | 47.50 | 19211 | -0.60% |
| 15 Mar 2022 | 49.75 | 49.90 | 49.90 | 46.95 | 34712 | 0.71% |
| 14 Mar 2022 | 49.40 | 51.50 | 51.50 | 47.90 | 14690 | -1.98% |
| 11 Mar 2022 | 50.40 | 49.60 | 50.50 | 47.10 | 55466 | 1.82% |
| 10 Mar 2022 | 49.50 | 46.80 | 50.00 | 45.40 | 43100 | 3.66% |
| 09 Mar 2022 | 47.75 | 50.00 | 51.35 | 47.50 | 75649 | -4.40% |
| 08 Mar 2022 | 49.95 | 46.80 | 50.35 | 46.75 | 32260 | 1.52% |
| 07 Mar 2022 | 49.20 | 49.90 | 49.90 | 45.85 | 26272 | 1.97% |
| 04 Mar 2022 | 48.25 | 48.25 | 53.00 | 48.25 | 36889 | -4.93% |
| 03 Mar 2022 | 50.75 | 51.05 | 51.05 | 50.75 | 8109 | -4.96% |
| 02 Mar 2022 | 53.40 | 52.05 | 56.55 | 51.60 | 46300 | -1.66% |
| 28 Feb 2022 | 54.30 | 55.15 | 55.15 | 51.95 | 34213 | -0.64% |
| 25 Feb 2022 | 54.65 | 57.00 | 57.00 | 52.75 | 16793 | -1.53% |
| 24 Feb 2022 | 55.50 | 54.25 | 56.40 | 54.15 | 34133 | -2.63% |
| 23 Feb 2022 | 57.00 | 57.90 | 57.90 | 53.10 | 122165 | 2.80% |
| 22 Feb 2022 | 55.45 | 54.00 | 58.00 | 52.75 | 48567 | -0.09% |
| 21 Feb 2022 | 55.50 | 56.50 | 58.00 | 53.20 | 16996 | -0.63% |
| 18 Feb 2022 | 55.85 | 55.00 | 58.50 | 53.55 | 23376 | -0.89% |
| 17 Feb 2022 | 56.35 | 58.00 | 58.00 | 56.35 | 6982 | -4.97% |
| 16 Feb 2022 | 59.30 | 61.10 | 61.10 | 57.80 | 46203 | -2.47% |
| 15 Feb 2022 | 60.80 | 61.85 | 61.85 | 56.75 | 45666 | 1.84% |
| 14 Feb 2022 | 59.70 | 63.00 | 63.00 | 58.70 | 68256 | -3.32% |
| 11 Feb 2022 | 61.75 | 62.90 | 62.90 | 57.75 | 66657 | 2.32% |
| 10 Feb 2022 | 60.35 | 63.40 | 63.40 | 57.55 | 67938 | -0.08% |
| 09 Feb 2022 | 60.40 | 60.00 | 60.65 | 57.40 | 102170 | 0.00% |
| 08 Feb 2022 | 60.40 | 59.00 | 60.95 | 56.10 | 99299 | 2.29% |
| 07 Feb 2022 | 59.05 | 57.25 | 59.10 | 56.30 | 114552 | 3.96% |
| 04 Feb 2022 | 56.80 | 54.85 | 57.10 | 53.00 | 117654 | 3.56% |
| 03 Feb 2022 | 54.85 | 54.00 | 54.90 | 51.50 | 51816 | 2.91% |
| 02 Feb 2022 | 53.30 | 50.95 | 53.35 | 49.30 | 65642 | 4.82% |
| 01 Feb 2022 | 50.85 | 49.40 | 50.95 | 46.55 | 44181 | 3.88% |
| 31 Jan 2022 | 48.95 | 50.15 | 50.15 | 47.10 | 6801 | -0.31% |
| 28 Jan 2022 | 49.10 | 47.10 | 51.00 | 47.10 | 34901 | -0.51% |
| 27 Jan 2022 | 49.35 | 50.50 | 50.50 | 47.25 | 27819 | -0.70% |
| 25 Jan 2022 | 49.70 | 48.85 | 50.00 | 46.75 | 30032 | 2.47% |
| 24 Jan 2022 | 48.50 | 50.15 | 50.15 | 46.25 | 23017 | 1.04% |
| 21 Jan 2022 | 48.00 | 46.25 | 49.10 | 46.00 | 50592 | 0.10% |
| 20 Jan 2022 | 47.95 | 47.85 | 47.95 | 45.80 | 68124 | 4.81% |
| 19 Jan 2022 | 45.75 | 42.20 | 45.95 | 42.20 | 63758 | 4.45% |
| 18 Jan 2022 | 43.80 | 43.00 | 43.95 | 41.00 | 40346 | 3.79% |
| 17 Jan 2022 | 42.20 | 41.60 | 42.50 | 40.00 | 28899 | 3.56% |
| 14 Jan 2022 | 40.75 | 40.35 | 40.75 | 36.95 | 109938 | 4.89% |
| 13 Jan 2022 | 38.85 | 38.85 | 39.30 | 37.00 | 48122 | 3.74% |
| 12 Jan 2022 | 37.45 | 36.35 | 37.45 | 34.60 | 48979 | 4.90% |
| 11 Jan 2022 | 35.70 | 36.00 | 36.75 | 35.00 | 24753 | 1.85% |
| 10 Jan 2022 | 35.05 | 34.85 | 35.05 | 32.30 | 44660 | 4.94% |
| 07 Jan 2022 | 33.40 | 33.35 | 33.40 | 32.00 | 21780 | 4.87% |
| 06 Jan 2022 | 31.85 | 31.80 | 31.85 | 31.30 | 5678 | 4.94% |
| 05 Jan 2022 | 30.35 | 28.10 | 30.35 | 27.60 | 21616 | 4.84% |
| 04 Jan 2022 | 28.95 | 28.70 | 29.80 | 28.65 | 9441 | -3.98% |
| 03 Jan 2022 | 30.15 | 31.70 | 32.70 | 30.15 | 9065 | -4.89% |
| 31 Dec 2021 | 31.70 | 31.70 | 35.00 | 31.70 | 81516 | -4.95% |
| 30 Dec 2021 | 33.35 | 33.35 | 33.35 | 33.35 | 4616 | -4.99% |
| 29 Dec 2021 | 35.10 | 35.10 | 35.10 | 35.10 | 4169 | -4.88% |
| 28 Dec 2021 | 36.90 | 39.70 | 39.70 | 36.55 | 38476 | -4.03% |
| 27 Dec 2021 | 38.45 | 39.00 | 40.00 | 37.40 | 43693 | -1.91% |
| 24 Dec 2021 | 39.20 | 39.40 | 39.40 | 37.10 | 22897 | 4.39% |
| 23 Dec 2021 | 37.55 | 36.50 | 37.55 | 35.70 | 34348 | 4.89% |
| 22 Dec 2021 | 35.80 | 35.00 | 35.95 | 33.65 | 13811 | 4.53% |
| 21 Dec 2021 | 34.25 | 33.25 | 36.40 | 33.25 | 16548 | -2.00% |
| 20 Dec 2021 | 34.95 | 36.70 | 36.70 | 34.95 | 7891 | -4.90% |
| 17 Dec 2021 | 36.75 | 37.50 | 38.30 | 36.15 | 49547 | -3.42% |
| 16 Dec 2021 | 38.05 | 40.00 | 40.00 | 36.25 | 44017 | -0.26% |
| 15 Dec 2021 | 38.15 | 39.25 | 40.50 | 37.70 | 59595 | -3.78% |
| 14 Dec 2021 | 39.65 | 40.65 | 40.65 | 38.80 | 29823 | -0.88% |
| 13 Dec 2021 | 40.00 | 40.25 | 40.50 | 39.05 | 9766 | 1.14% |
| 10 Dec 2021 | 39.55 | 37.00 | 39.65 | 37.00 | 28154 | 4.63% |
| 09 Dec 2021 | 37.80 | 37.95 | 37.95 | 37.00 | 59083 | 2.86% |
| 08 Dec 2021 | 36.75 | 35.90 | 36.75 | 34.90 | 63366 | 5.00% |
| 07 Dec 2021 | 35.00 | 33.65 | 35.30 | 32.00 | 41568 | 4.01% |
| 06 Dec 2021 | 33.65 | 34.70 | 34.70 | 33.45 | 44994 | -4.40% |
| 03 Dec 2021 | 35.20 | 36.95 | 38.00 | 35.20 | 124632 | -4.99% |
| 02 Dec 2021 | 37.05 | 36.95 | 37.90 | 36.50 | 62320 | 1.51% |
| 01 Dec 2021 | 36.50 | 36.85 | 36.85 | 35.50 | 34143 | 1.25% |
| 30 Nov 2021 | 36.05 | 36.90 | 36.90 | 35.40 | 81198 | -1.10% |
| 29 Nov 2021 | 36.45 | 37.00 | 37.00 | 35.25 | 98275 | 0.41% |
| 26 Nov 2021 | 36.30 | 36.95 | 37.60 | 34.85 | 32378 | 1.26% |
| 25 Nov 2021 | 35.85 | 35.85 | 36.30 | 34.25 | 4479 | 3.46% |
| 24 Nov 2021 | 34.65 | 35.75 | 35.75 | 33.60 | 10879 | 1.32% |
| 23 Nov 2021 | 34.20 | 31.35 | 34.40 | 31.35 | 10892 | 4.11% |
| 22 Nov 2021 | 32.85 | 33.85 | 33.85 | 32.15 | 25841 | -2.81% |
| 18 Nov 2021 | 33.80 | 33.85 | 33.90 | 30.80 | 38534 | 4.64% |
| 17 Nov 2021 | 32.30 | 30.85 | 32.30 | 29.65 | 6911 | 4.87% |
| 16 Nov 2021 | 30.80 | 30.80 | 30.85 | 29.55 | 4772 | 4.76% |
| 15 Nov 2021 | 29.40 | 28.40 | 29.40 | 27.50 | 24481 | 5.00% |
| 12 Nov 2021 | 28.00 | 27.95 | 28.00 | 27.00 | 34297 | 4.87% |
| 11 Nov 2021 | 26.70 | 26.65 | 26.70 | 25.50 | 19805 | 4.91% |
| 10 Nov 2021 | 25.45 | 25.45 | 25.45 | 24.00 | 30277 | 4.95% |
| 09 Nov 2021 | 24.25 | 24.90 | 25.00 | 23.05 | 46568 | 1.25% |
| 08 Nov 2021 | 23.95 | 23.20 | 24.70 | 23.20 | 27127 | 0.63% |
| 04 Nov 2021 | 23.80 | 23.90 | 23.90 | 21.85 | 16600 | 4.39% |
| 03 Nov 2021 | 22.80 | 22.75 | 22.85 | 21.60 | 15323 | 4.59% |
| 02 Nov 2021 | 21.80 | 23.40 | 23.40 | 21.60 | 8259 | -2.46% |
| 01 Nov 2021 | 22.35 | 21.55 | 22.50 | 21.25 | 7443 | 3.95% |
| 29 Oct 2021 | 21.50 | 21.65 | 22.45 | 21.40 | 43747 | -4.44% |
| 28 Oct 2021 | 22.50 | 22.90 | 22.90 | 21.50 | 3617 | 2.27% |
| 27 Oct 2021 | 22.00 | 21.95 | 22.25 | 20.35 | 17296 | 3.77% |
| 26 Oct 2021 | 21.20 | 20.75 | 21.30 | 19.50 | 27846 | 4.43% |
| 25 Oct 2021 | 20.30 | 19.30 | 20.85 | 19.25 | 10575 | 0.74% |
| 22 Oct 2021 | 20.15 | 21.20 | 21.20 | 19.80 | 11367 | -3.13% |
| 21 Oct 2021 | 20.80 | 21.20 | 22.35 | 20.45 | 19646 | -3.03% |
| 20 Oct 2021 | 21.45 | 22.45 | 22.50 | 20.55 | 15986 | 0.00% |
| 19 Oct 2021 | 21.45 | 21.50 | 21.65 | 20.25 | 19168 | 3.62% |
| 18 Oct 2021 | 20.70 | 20.65 | 20.75 | 19.40 | 30423 | 4.55% |
| 14 Oct 2021 | 19.80 | 19.40 | 19.85 | 18.60 | 15638 | 4.49% |
| 13 Oct 2021 | 18.95 | 20.45 | 20.45 | 18.70 | 156639 | -3.56% |
| 12 Oct 2021 | 19.65 | 20.00 | 20.60 | 19.25 | 149366 | 0.00% |
| 11 Oct 2021 | 19.65 | 19.40 | 20.70 | 19.40 | 292045 | -3.68% |
| 08 Oct 2021 | 20.40 | 20.40 | 22.50 | 20.40 | 180001 | -4.90% |
| 07 Oct 2021 | 21.45 | 21.45 | 21.45 | 21.45 | 78292 | -4.88% |
| 06 Oct 2021 | 22.55 | 22.55 | 23.70 | 22.55 | 262906 | -4.85% |
| 05 Oct 2021 | 23.70 | 23.70 | 23.70 | 23.70 | 2842 | -4.82% |
| 04 Oct 2021 | 24.90 | 24.90 | 24.90 | 24.90 | 4377 | -4.96% |
| 01 Oct 2021 | 26.20 | 26.20 | 26.20 | 26.20 | 2840 | -4.90% |
| 30 Sep 2021 | 27.55 | 27.55 | 27.55 | 27.55 | 3334 | -5.00% |
| 29 Sep 2021 | 29.00 | 29.00 | 32.00 | 29.00 | 124307 | -4.92% |
| 28 Sep 2021 | 30.50 | 30.50 | 30.50 | 30.50 | 1578 | -4.98% |
| 27 Sep 2021 | 32.10 | 32.10 | 32.10 | 32.10 | 4165 | -9.96% |
| 24 Sep 2021 | 35.65 | 35.65 | 35.65 | 35.65 | 6348 | -9.97% |
| 23 Sep 2021 | 39.60 | 39.60 | 39.60 | 39.60 | 9617 | -10.00% |
| 22 Sep 2021 | 44.00 | 44.00 | 44.00 | 44.00 | 12313 | -20.00% |
| 21 Sep 2021 | 55.00 | 68.00 | 68.50 | 55.00 | 52237 | -20.00% |
| 20 Sep 2021 | 68.75 | 71.00 | 71.00 | 67.00 | 48440 | -1.22% |
| 17 Sep 2021 | 69.60 | 71.00 | 72.00 | 67.00 | 102034 | -0.07% |
| 16 Sep 2021 | 69.65 | 69.00 | 71.75 | 68.40 | 85729 | 0.29% |
| 15 Sep 2021 | 69.45 | 72.00 | 72.00 | 68.75 | 69614 | -0.50% |
| 14 Sep 2021 | 69.80 | 69.60 | 71.00 | 68.65 | 67215 | -0.07% |
| 13 Sep 2021 | 69.85 | 68.80 | 70.00 | 68.45 | 86803 | 1.53% |
| 09 Sep 2021 | 68.80 | 68.45 | 70.45 | 67.90 | 127788 | 0.51% |
| 08 Sep 2021 | 68.45 | 68.00 | 69.40 | 65.00 | 97789 | 0.66% |
| 07 Sep 2021 | 68.00 | 68.50 | 68.85 | 67.20 | 144297 | -0.37% |
| 06 Sep 2021 | 68.25 | 70.50 | 70.50 | 66.75 | 116872 | 0.89% |
| 03 Sep 2021 | 67.65 | 67.00 | 67.95 | 66.90 | 165664 | 1.20% |
| 02 Sep 2021 | 66.85 | 67.40 | 68.00 | 65.95 | 145740 | -0.59% |
| 01 Sep 2021 | 67.25 | 67.70 | 67.70 | 65.00 | 229346 | -0.15% |
| 31 Aug 2021 | 67.35 | 67.00 | 67.65 | 56.05 | 159178 | -0.15% |
| 30 Aug 2021 | 67.45 | 66.50 | 67.55 | 66.00 | 147738 | 0.00% |
| 27 Aug 2021 | 67.45 | 67.00 | 67.50 | 65.45 | 136057 | 0.22% |
| 26 Aug 2021 | 67.30 | 67.50 | 67.50 | 64.90 | 80936 | 0.00% |
| 25 Aug 2021 | 67.30 | 64.25 | 67.35 | 64.25 | 73853 | 5.32% |
| 24 Aug 2021 | 63.90 | 63.00 | 64.10 | 60.00 | 41007 | 1.83% |
| 23 Aug 2021 | 62.75 | 69.90 | 69.90 | 54.15 | 20329 | 7.08% |
| 20 Aug 2021 | 58.60 | 55.55 | 61.95 | 54.00 | 29994 | 5.59% |
| 18 Aug 2021 | 55.50 | 54.00 | 56.90 | 54.00 | 6629 | -0.63% |
| 17 Aug 2021 | 55.85 | 58.95 | 58.95 | 53.10 | 6546 | -0.36% |
| 16 Aug 2021 | 56.05 | 55.00 | 56.85 | 53.45 | 8114 | 1.45% |
| 13 Aug 2021 | 55.25 | 57.95 | 57.95 | 51.00 | 18429 | 0.18% |
| 12 Aug 2021 | 55.15 | 53.95 | 56.00 | 50.60 | 36267 | 2.13% |
| 11 Aug 2021 | 54.00 | 52.50 | 54.95 | 48.00 | 11152 | 2.96% |
| 10 Aug 2021 | 52.45 | 55.00 | 55.00 | 50.15 | 24986 | -3.58% |
| 09 Aug 2021 | 54.40 | 47.50 | 54.80 | 47.00 | 28105 | 8.80% |
| 06 Aug 2021 | 50.00 | 51.00 | 51.00 | 48.00 | 9516 | -1.86% |
| 05 Aug 2021 | 50.95 | 50.70 | 54.70 | 46.60 | 21960 | 0.49% |
| 04 Aug 2021 | 50.70 | 48.35 | 52.85 | 48.25 | 21334 | 4.86% |
| 03 Aug 2021 | 48.35 | 50.00 | 52.00 | 46.10 | 10706 | -1.33% |
| 02 Aug 2021 | 49.00 | 49.10 | 51.00 | 47.45 | 6227 | -0.20% |
| 30 Jul 2021 | 49.10 | 50.00 | 50.00 | 46.20 | 8478 | 2.72% |
| 29 Jul 2021 | 47.80 | 44.05 | 50.00 | 44.05 | 19329 | 0.63% |
| 28 Jul 2021 | 47.50 | 46.10 | 47.50 | 45.75 | 5058 | -2.06% |
| 27 Jul 2021 | 48.50 | 44.55 | 48.85 | 44.00 | 44036 | 5.90% |
| 26 Jul 2021 | 45.80 | 49.00 | 49.00 | 44.10 | 46618 | -3.48% |
| 23 Jul 2021 | 47.45 | 44.00 | 48.00 | 43.05 | 67619 | 4.63% |
| 22 Jul 2021 | 45.35 | 46.00 | 47.80 | 45.00 | 7739 | -3.30% |
| 20 Jul 2021 | 46.90 | 47.25 | 47.95 | 43.65 | 129529 | -0.74% |
| 19 Jul 2021 | 47.25 | 57.20 | 57.20 | 46.80 | 48826 | -9.13% |
| 16 Jul 2021 | 52.00 | 45.70 | 53.30 | 45.70 | 5773 | 7.22% |
| 15 Jul 2021 | 48.50 | 43.00 | 49.00 | 42.10 | 71468 | 8.02% |
| 14 Jul 2021 | 44.90 | 44.35 | 45.00 | 42.15 | 5442 | 1.24% |
| 13 Jul 2021 | 44.35 | 44.10 | 46.35 | 44.00 | 5023 | 0.57% |
| 12 Jul 2021 | 44.10 | 44.00 | 45.75 | 44.00 | 5202 | 0.23% |
| 09 Jul 2021 | 44.00 | 47.50 | 47.75 | 41.10 | 35979 | -2.22% |
| 08 Jul 2021 | 45.00 | 46.00 | 46.95 | 44.10 | 61719 | -1.96% |
| 07 Jul 2021 | 45.90 | 49.00 | 49.55 | 45.40 | 5188 | -3.77% |
| 06 Jul 2021 | 47.70 | 46.00 | 50.00 | 44.05 | 10426 | 3.70% |
| 05 Jul 2021 | 46.00 | 47.50 | 48.95 | 42.05 | 72704 | -1.08% |
| 02 Jul 2021 | 46.50 | 47.50 | 47.65 | 46.00 | 38182 | 1.42% |
| 01 Jul 2021 | 45.85 | 45.75 | 47.50 | 45.75 | 10209 | -5.66% |
| 30 Jun 2021 | 48.60 | 52.50 | 52.50 | 46.60 | 6333 | 1.78% |
| 29 Jun 2021 | 47.75 | 50.00 | 50.00 | 47.70 | 9361 | -7.28% |
| 28 Jun 2021 | 51.50 | 51.50 | 55.45 | 51.00 | 5943 | 1.28% |
| 25 Jun 2021 | 50.85 | 50.10 | 51.45 | 46.00 | 112249 | 2.52% |
| 24 Jun 2021 | 49.60 | 51.45 | 52.00 | 48.80 | 11700 | 0.20% |
| 23 Jun 2021 | 49.50 | 48.90 | 50.15 | 48.60 | 27049 | 6.34% |
| 22 Jun 2021 | 46.55 | 44.00 | 47.50 | 43.05 | 40669 | 7.13% |
| 21 Jun 2021 | 43.45 | 44.00 | 44.00 | 39.05 | 5835 | 2.84% |
| 18 Jun 2021 | 42.25 | 42.00 | 44.90 | 38.70 | 20448 | 0.60% |
| 17 Jun 2021 | 42.00 | 42.85 | 42.85 | 39.40 | 5562 | -1.98% |
| 16 Jun 2021 | 42.85 | 41.00 | 43.25 | 39.20 | 5110 | 2.02% |
| 15 Jun 2021 | 42.00 | 42.00 | 43.25 | 41.00 | 5780 | 1.45% |
| 14 Jun 2021 | 41.40 | 47.80 | 47.90 | 40.80 | 21008 | -8.61% |
| 11 Jun 2021 | 45.30 | 44.00 | 47.90 | 40.10 | 6403 | 3.07% |
| 10 Jun 2021 | 43.95 | 43.55 | 45.40 | 43.55 | 5003 | 0.92% |
| 09 Jun 2021 | 43.55 | 42.50 | 44.90 | 41.10 | 6907 | -1.36% |
| 08 Jun 2021 | 44.15 | 46.80 | 46.80 | 42.00 | 6148 | 0.46% |
| 07 Jun 2021 | 43.95 | 37.55 | 44.60 | 37.55 | 5357 | 5.78% |
| 04 Jun 2021 | 41.55 | 40.00 | 44.00 | 40.00 | 19928 | -1.07% |
| 03 Jun 2021 | 42.00 | 42.00 | 42.00 | 42.00 | 42 | -3.56% |
| 02 Jun 2021 | 43.55 | 47.50 | 47.50 | 43.35 | 5372 | -3.97% |
| 31 May 2021 | 45.35 | 45.35 | 45.35 | 45.35 | 15 | 4.37% |
| 28 May 2021 | 43.45 | 43.55 | 43.55 | 40.25 | 4260 | 4.70% |
| 27 May 2021 | 41.50 | 41.25 | 44.70 | 41.25 | 1860 | -3.04% |
| 26 May 2021 | 42.80 | 43.15 | 43.80 | 42.80 | 10650 | -4.46% |
| 25 May 2021 | 44.80 | 43.90 | 44.95 | 43.15 | 8407 | -1.10% |
| 24 May 2021 | 45.30 | 45.10 | 45.95 | 44.20 | 2212 | -2.58% |
| 21 May 2021 | 46.50 | 47.05 | 47.35 | 46.50 | 5020 | -0.85% |
| 19 May 2021 | 46.90 | 45.55 | 48.90 | 45.30 | 6620 | -1.57% |
| 18 May 2021 | 47.65 | 47.05 | 47.65 | 45.15 | 6008 | 0.74% |
| 17 May 2021 | 47.30 | 45.60 | 47.90 | 45.60 | 3355 | -1.36% |
| 14 May 2021 | 47.95 | 46.95 | 47.95 | 46.95 | 36 | 4.35% |
| 12 May 2021 | 45.95 | 42.10 | 46.00 | 42.10 | 5016 | 3.84% |
| 11 May 2021 | 44.25 | 44.00 | 44.95 | 43.00 | 17012 | -1.45% |
| 10 May 2021 | 44.90 | 43.45 | 45.00 | 43.20 | 22630 | 4.42% |
