Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 23 Dec 2025 | 176.00 | 175.75 | 176.05 | 175.75 | 11 | 0.14% |
| 22 Dec 2025 | 175.75 | 189.00 | 189.00 | 174.60 | 48 | -2.71% |
| 19 Dec 2025 | 180.65 | 182.05 | 182.05 | 180.25 | 380 | -2.59% |
| 18 Dec 2025 | 185.45 | 183.65 | 187.95 | 183.65 | 13 | 0.98% |
| 17 Dec 2025 | 183.65 | 197.50 | 197.50 | 183.20 | 526 | -2.37% |
| 16 Dec 2025 | 188.10 | 188.15 | 188.25 | 188.10 | 83 | 0.00% |
| 15 Dec 2025 | 188.10 | 197.05 | 197.05 | 186.05 | 259 | 0.05% |
| 12 Dec 2025 | 188.00 | 192.65 | 192.65 | 187.00 | 130 | -2.59% |
| 11 Dec 2025 | 193.00 | 192.65 | 193.00 | 192.60 | 134 | 0.52% |
| 10 Dec 2025 | 192.00 | 189.15 | 208.95 | 189.15 | 268 | -3.57% |
| 09 Dec 2025 | 199.10 | 208.20 | 209.90 | 198.80 | 92 | -4.83% |
| 08 Dec 2025 | 209.20 | 216.50 | 216.50 | 197.55 | 1205 | 0.63% |
| 05 Dec 2025 | 207.90 | 188.10 | 207.90 | 188.10 | 700 | 5.00% |
| 04 Dec 2025 | 198.00 | 200.05 | 205.00 | 197.10 | 101 | -4.42% |
| 03 Dec 2025 | 207.15 | 220.80 | 220.80 | 205.00 | 18570 | -1.71% |
| 02 Dec 2025 | 210.75 | 200.95 | 210.75 | 200.90 | 1363 | 4.90% |
| 01 Dec 2025 | 200.90 | 200.80 | 200.90 | 200.80 | 382 | 4.99% |
| 28 Nov 2025 | 191.35 | 186.35 | 191.35 | 186.35 | 388 | 4.73% |
| 27 Nov 2025 | 182.70 | 166.05 | 182.70 | 166.05 | 792 | 5.00% |
| 26 Nov 2025 | 174.00 | 178.75 | 183.95 | 174.00 | 862 | -2.55% |
| 25 Nov 2025 | 178.55 | 189.70 | 195.20 | 176.70 | 4674 | -3.98% |
| 24 Nov 2025 | 185.95 | 178.45 | 186.95 | 169.55 | 1321 | 4.20% |
| 21 Nov 2025 | 178.45 | 185.20 | 185.20 | 176.05 | 1041 | -3.64% |
| 20 Nov 2025 | 185.20 | 185.10 | 185.50 | 185.10 | 140 | -1.49% |
| 19 Nov 2025 | 188.00 | 189.25 | 189.25 | 185.00 | 787 | -1.70% |
| 18 Nov 2025 | 191.25 | 190.35 | 199.00 | 190.35 | 706 | -3.89% |
| 17 Nov 2025 | 199.00 | 200.00 | 203.00 | 189.25 | 4454 | -0.10% |
| 14 Nov 2025 | 199.20 | 203.00 | 206.00 | 198.00 | 924 | -3.30% |
| 13 Nov 2025 | 206.00 | 206.05 | 215.00 | 202.00 | 2681 | -0.02% |
| 12 Nov 2025 | 206.05 | 205.50 | 215.45 | 201.40 | 1899 | -2.81% |
| 11 Nov 2025 | 212.00 | 215.00 | 218.95 | 205.00 | 1036 | -0.80% |
| 10 Nov 2025 | 213.70 | 215.00 | 219.90 | 210.50 | 821 | -2.02% |
| 07 Nov 2025 | 218.10 | 231.65 | 231.65 | 218.10 | 1156 | -4.93% |
| 06 Nov 2025 | 229.40 | 232.95 | 232.95 | 229.40 | 111 | 2.09% |
| 04 Nov 2025 | 224.70 | 215.15 | 224.85 | 215.15 | 253 | -0.07% |
| 03 Nov 2025 | 224.85 | 228.00 | 236.95 | 217.50 | 4048 | -1.38% |
| 31 Oct 2025 | 228.00 | 228.00 | 228.00 | 227.00 | 9 | 0.00% |
| 30 Oct 2025 | 228.00 | 228.65 | 228.65 | 218.05 | 52 | -0.28% |
| 29 Oct 2025 | 228.65 | 234.80 | 235.20 | 214.00 | 10483 | 2.08% |
| 28 Oct 2025 | 224.00 | 216.00 | 224.00 | 210.60 | 1530 | 4.09% |
| 27 Oct 2025 | 215.20 | 225.00 | 225.00 | 213.80 | 1607 | -4.36% |
| 24 Oct 2025 | 225.00 | 224.95 | 230.00 | 224.95 | 356 | 0.02% |
| 23 Oct 2025 | 224.95 | 221.05 | 225.90 | 220.00 | 5498 | -2.05% |
| 21 Oct 2025 | 229.65 | 229.95 | 229.95 | 227.80 | 66 | 0.75% |
| 20 Oct 2025 | 227.95 | 229.00 | 233.90 | 217.55 | 2255 | -0.46% |
| 17 Oct 2025 | 229.00 | 220.30 | 233.90 | 217.10 | 1706 | 0.55% |
| 16 Oct 2025 | 227.75 | 227.50 | 227.75 | 220.10 | 5437 | 3.03% |
| 15 Oct 2025 | 221.05 | 231.95 | 234.90 | 220.40 | 30517 | -4.70% |
| 14 Oct 2025 | 231.95 | 225.00 | 231.95 | 221.00 | 119 | 3.09% |
| 13 Oct 2025 | 225.00 | 220.55 | 237.00 | 220.55 | 1865 | -1.03% |
| 10 Oct 2025 | 227.35 | 236.45 | 236.45 | 224.95 | 808 | 0.93% |
| 09 Oct 2025 | 225.25 | 226.00 | 230.00 | 220.15 | 549 | -2.43% |
| 08 Oct 2025 | 230.85 | 236.90 | 236.90 | 230.85 | 2382 | -4.98% |
| 07 Oct 2025 | 242.95 | 248.05 | 258.95 | 242.95 | 1891 | -4.99% |
| 06 Oct 2025 | 255.70 | 260.00 | 272.95 | 250.00 | 6370 | -1.65% |
| 03 Oct 2025 | 260.00 | 257.95 | 261.70 | 250.50 | 2465 | 4.27% |
| 01 Oct 2025 | 249.35 | 250.20 | 250.20 | 242.50 | 1368 | 4.35% |
| 30 Sep 2025 | 238.95 | 240.25 | 240.25 | 233.60 | 1534 | 4.16% |
| 29 Sep 2025 | 229.40 | 220.00 | 231.00 | 218.00 | 2794 | 4.27% |
| 26 Sep 2025 | 220.00 | 222.00 | 223.10 | 214.90 | 2387 | -2.65% |
| 25 Sep 2025 | 226.00 | 222.05 | 235.00 | 222.05 | 73161 | -0.40% |
| 24 Sep 2025 | 226.90 | 223.00 | 226.90 | 221.90 | 349 | 1.75% |
| 23 Sep 2025 | 223.00 | 221.55 | 225.80 | 221.00 | 5328 | -1.24% |
| 22 Sep 2025 | 225.80 | 231.95 | 235.85 | 220.50 | 8423 | -0.20% |
| 19 Sep 2025 | 226.25 | 212.95 | 227.00 | 212.95 | 62742 | 1.19% |
| 18 Sep 2025 | 223.60 | 227.95 | 227.95 | 211.05 | 18697 | 2.64% |
| 17 Sep 2025 | 217.85 | 201.10 | 220.90 | 201.10 | 1555 | 3.37% |
| 16 Sep 2025 | 210.75 | 213.20 | 217.50 | 210.65 | 410 | -4.16% |
| 15 Sep 2025 | 219.90 | 214.50 | 221.00 | 211.50 | 899 | -0.07% |
| 12 Sep 2025 | 220.05 | 222.85 | 227.95 | 215.05 | 1157 | -1.26% |
| 11 Sep 2025 | 222.85 | 220.00 | 230.00 | 220.00 | 503 | 0.79% |
| 10 Sep 2025 | 221.10 | 218.55 | 223.00 | 212.25 | 1385 | -0.85% |
| 09 Sep 2025 | 223.00 | 210.10 | 227.85 | 210.10 | 1216 | 1.46% |
| 08 Sep 2025 | 219.80 | 229.35 | 229.35 | 215.00 | 1466 | 0.41% |
| 05 Sep 2025 | 218.90 | 237.85 | 237.85 | 216.70 | 1731 | -3.42% |
| 04 Sep 2025 | 226.65 | 225.95 | 226.65 | 218.00 | 6848 | 4.98% |
| 03 Sep 2025 | 215.90 | 200.00 | 215.90 | 200.00 | 3224 | 4.98% |
| 02 Sep 2025 | 205.65 | 201.35 | 211.25 | 201.30 | 1204 | -2.93% |
| 01 Sep 2025 | 211.85 | 222.90 | 222.90 | 211.85 | 20875 | -5.00% |
| 29 Aug 2025 | 223.00 | 225.00 | 236.65 | 223.00 | 21408 | -4.99% |
| 28 Aug 2025 | 234.70 | 221.20 | 243.65 | 221.20 | 69975 | 1.14% |
| 26 Aug 2025 | 232.05 | 231.00 | 247.80 | 230.50 | 3150 | -4.35% |
| 25 Aug 2025 | 242.60 | 255.00 | 260.70 | 236.00 | 9615 | -2.30% |
| 22 Aug 2025 | 248.30 | 231.30 | 248.30 | 231.30 | 2014 | 4.99% |
| 21 Aug 2025 | 236.50 | 253.00 | 253.00 | 231.00 | 3579 | -2.51% |
| 20 Aug 2025 | 242.60 | 242.60 | 242.60 | 220.00 | 3187 | 5.00% |
| 19 Aug 2025 | 231.05 | 231.05 | 231.05 | 231.05 | 520 | 5.00% |
| 18 Aug 2025 | 220.05 | 210.05 | 220.05 | 205.15 | 1311 | 4.99% |
| 14 Aug 2025 | 209.60 | 209.60 | 209.65 | 209.60 | 294 | -0.99% |
| 13 Aug 2025 | 211.70 | 207.60 | 211.70 | 207.55 | 327 | 2.00% |
| 12 Aug 2025 | 207.55 | 210.00 | 210.00 | 207.55 | 601 | -1.98% |
| 11 Aug 2025 | 211.75 | 212.05 | 212.05 | 211.75 | 285 | -1.99% |
| 08 Aug 2025 | 216.05 | 220.30 | 220.30 | 216.05 | 923 | 0.02% |
| 07 Aug 2025 | 216.00 | 220.00 | 220.00 | 216.00 | 111 | 0.00% |
| 06 Aug 2025 | 216.00 | 216.95 | 216.95 | 208.75 | 1321 | 1.41% |
| 05 Aug 2025 | 213.00 | 205.05 | 213.00 | 205.05 | 832 | 1.91% |
| 04 Aug 2025 | 209.00 | 209.00 | 209.00 | 209.00 | 72 | 1.90% |
| 01 Aug 2025 | 205.10 | 207.95 | 207.95 | 203.80 | 96 | -1.37% |
| 31 Jul 2025 | 207.95 | 207.95 | 207.95 | 207.95 | 1183 | -1.98% |
| 30 Jul 2025 | 212.15 | 208.00 | 212.20 | 208.00 | 927 | -0.02% |
| 29 Jul 2025 | 212.20 | 212.30 | 212.30 | 212.20 | 500 | 1.95% |
| 28 Jul 2025 | 208.15 | 208.10 | 208.15 | 208.00 | 710 | 1.98% |
| 25 Jul 2025 | 204.10 | 204.15 | 208.25 | 204.10 | 2074 | -1.99% |
| 24 Jul 2025 | 208.25 | 208.30 | 208.30 | 208.00 | 5005 | 1.96% |
| 23 Jul 2025 | 204.25 | 204.25 | 204.25 | 204.25 | 59 | 2.00% |
| 22 Jul 2025 | 200.25 | 200.25 | 200.25 | 200.25 | 426 | 1.99% |
| 21 Jul 2025 | 196.35 | 192.95 | 196.35 | 192.95 | 1865 | 2.00% |
| 18 Jul 2025 | 192.50 | 192.50 | 192.50 | 192.50 | 1088 | 1.99% |
| 17 Jul 2025 | 188.75 | 188.75 | 188.75 | 188.75 | 4869 | 2.00% |
| 16 Jul 2025 | 185.05 | 180.00 | 185.05 | 180.00 | 3191 | 0.76% |
| 15 Jul 2025 | 183.65 | 183.65 | 183.65 | 183.65 | 207 | -1.97% |
| 14 Jul 2025 | 187.35 | 189.00 | 189.00 | 187.35 | 846 | -1.99% |
| 11 Jul 2025 | 191.15 | 191.15 | 191.15 | 191.15 | 1213 | -2.00% |
| 10 Jul 2025 | 195.05 | 195.00 | 198.40 | 195.00 | 191 | -1.69% |
| 09 Jul 2025 | 198.40 | 198.40 | 198.40 | 198.40 | 2306 | -1.98% |
| 08 Jul 2025 | 202.40 | 201.90 | 202.40 | 201.90 | 2876 | 4.98% |
| 07 Jul 2025 | 192.80 | 192.80 | 192.80 | 192.80 | 399 | 4.98% |
| 04 Jul 2025 | 183.65 | 183.65 | 183.65 | 183.65 | 422 | 4.97% |
| 03 Jul 2025 | 174.95 | 174.90 | 174.95 | 174.90 | 164 | 4.98% |
| 02 Jul 2025 | 166.65 | 166.60 | 166.65 | 162.00 | 1647 | 4.98% |
| 01 Jul 2025 | 158.75 | 162.60 | 162.60 | 155.00 | 1804 | 2.49% |
| 30 Jun 2025 | 154.90 | 148.05 | 155.00 | 141.30 | 237 | 4.63% |
| 27 Jun 2025 | 148.05 | 145.15 | 148.05 | 145.15 | 1516 | 2.00% |
| 25 Jun 2025 | 145.15 | 142.30 | 145.15 | 142.30 | 432 | -0.03% |
| 24 Jun 2025 | 145.20 | 148.15 | 148.15 | 145.20 | 121 | -1.99% |
| 23 Jun 2025 | 148.15 | 148.35 | 148.35 | 148.15 | 29 | -0.17% |
| 20 Jun 2025 | 148.40 | 148.40 | 148.40 | 142.60 | 56 | 1.99% |
| 19 Jun 2025 | 145.50 | 145.65 | 145.65 | 142.75 | 137 | -0.10% |
| 18 Jun 2025 | 145.65 | 139.95 | 145.65 | 139.95 | 744 | 2.00% |
| 17 Jun 2025 | 142.80 | 137.20 | 142.80 | 137.20 | 1058 | 2.00% |
| 16 Jun 2025 | 140.00 | 143.05 | 143.05 | 140.00 | 908 | -1.62% |
| 13 Jun 2025 | 142.30 | 139.55 | 142.30 | 139.55 | 659 | 1.97% |
| 12 Jun 2025 | 139.55 | 139.55 | 139.55 | 139.55 | 214 | 1.97% |
| 11 Jun 2025 | 136.85 | 136.85 | 136.85 | 136.85 | 284 | 1.97% |
| 10 Jun 2025 | 134.20 | 134.20 | 134.20 | 134.20 | 20 | 1.98% |
| 09 Jun 2025 | 131.60 | 129.05 | 131.60 | 129.05 | 315 | 1.98% |
| 06 Jun 2025 | 129.05 | 127.05 | 129.05 | 127.05 | 42850 | 1.98% |
| 05 Jun 2025 | 126.55 | 124.25 | 126.55 | 124.25 | 86 | 1.97% |
| 04 Jun 2025 | 124.10 | 119.30 | 124.10 | 119.30 | 1623 | 1.97% |
| 03 Jun 2025 | 121.70 | 121.70 | 121.70 | 121.70 | 5211 | -1.97% |
| 02 Jun 2025 | 124.15 | 124.15 | 124.15 | 124.15 | 291 | -1.97% |
| 30 May 2025 | 126.65 | 126.05 | 126.65 | 126.05 | 31 | -1.52% |
| 29 May 2025 | 128.60 | 128.60 | 128.60 | 128.60 | 285 | -1.98% |
| 28 May 2025 | 131.20 | 131.20 | 131.20 | 131.20 | 108 | -1.98% |
| 27 May 2025 | 133.85 | 133.85 | 133.85 | 133.85 | 104 | -1.98% |
| 26 May 2025 | 136.55 | 136.55 | 136.55 | 136.55 | 77 | -1.97% |
| 23 May 2025 | 139.30 | 139.30 | 139.30 | 139.30 | 513 | -1.97% |
| 22 May 2025 | 142.10 | 142.10 | 143.50 | 142.10 | 20405 | -1.97% |
| 21 May 2025 | 144.95 | 139.35 | 144.95 | 139.35 | 71550 | 1.97% |
| 20 May 2025 | 142.15 | 142.15 | 142.15 | 142.15 | 34 | -2.00% |
| 19 May 2025 | 145.05 | 141.85 | 145.05 | 139.00 | 1138 | 4.84% |
| 16 May 2025 | 138.35 | 140.50 | 140.50 | 134.60 | 209 | 3.25% |
| 15 May 2025 | 134.00 | 129.95 | 134.00 | 128.30 | 584 | 4.97% |
| 14 May 2025 | 127.65 | 124.05 | 127.65 | 116.50 | 3689 | 4.98% |
| 13 May 2025 | 121.60 | 119.90 | 121.60 | 115.00 | 2377 | 4.96% |
| 12 May 2025 | 115.85 | 107.45 | 117.80 | 107.45 | 633 | 2.52% |
| 09 May 2025 | 113.00 | 115.00 | 115.00 | 112.65 | 1003 | -4.68% |
| 08 May 2025 | 118.55 | 123.70 | 128.45 | 117.65 | 948 | -4.20% |
| 07 May 2025 | 123.75 | 113.75 | 123.95 | 113.75 | 7820 | 3.38% |
| 06 May 2025 | 119.70 | 126.00 | 127.45 | 119.70 | 1941 | -5.00% |
| 05 May 2025 | 126.00 | 133.85 | 133.85 | 122.35 | 7972 | -1.18% |
| 02 May 2025 | 127.50 | 125.00 | 127.50 | 125.00 | 145 | 2.00% |
| 30 Apr 2025 | 125.00 | 123.50 | 125.00 | 123.50 | 397 | -0.79% |
| 29 Apr 2025 | 126.00 | 126.00 | 126.00 | 126.00 | 115 | -1.52% |
| 28 Apr 2025 | 127.95 | 127.95 | 127.95 | 127.95 | 10 | -1.99% |
| 25 Apr 2025 | 130.55 | 130.55 | 130.55 | 130.55 | 62 | -1.99% |
| 24 Apr 2025 | 133.20 | 135.90 | 135.90 | 133.20 | 103 | -1.99% |
| 23 Apr 2025 | 135.90 | 141.40 | 141.40 | 135.90 | 6860 | -1.98% |
| 22 Apr 2025 | 138.65 | 138.65 | 138.65 | 138.65 | 110 | -1.98% |
| 21 Apr 2025 | 141.45 | 144.30 | 145.00 | 141.45 | 608 | -1.98% |
| 17 Apr 2025 | 144.30 | 140.05 | 144.30 | 140.00 | 279 | 1.98% |
| 16 Apr 2025 | 141.50 | 138.75 | 141.50 | 138.75 | 282 | -0.04% |
| 15 Apr 2025 | 141.55 | 141.55 | 141.55 | 141.55 | 9391 | -1.97% |
| 11 Apr 2025 | 144.40 | 147.30 | 147.30 | 144.40 | 36819 | -1.97% |
| 09 Apr 2025 | 147.30 | 147.30 | 147.30 | 147.30 | 135192 | -2.00% |
| 08 Apr 2025 | 150.30 | 150.30 | 151.05 | 150.30 | 72517 | -1.99% |
| 07 Apr 2025 | 153.35 | 153.35 | 154.85 | 153.35 | 66610 | -1.98% |
| 04 Apr 2025 | 156.45 | 156.45 | 156.45 | 156.45 | 75010 | -1.97% |
| 03 Apr 2025 | 159.60 | 161.95 | 161.95 | 159.60 | 72682 | -2.00% |
| 02 Apr 2025 | 162.85 | 163.00 | 163.00 | 160.00 | 60520 | -0.09% |
| 01 Apr 2025 | 163.00 | 159.95 | 163.00 | 159.95 | 221 | -0.12% |
| 28 Mar 2025 | 163.20 | 163.20 | 163.20 | 163.20 | 1223 | 2.00% |
| 27 Mar 2025 | 160.00 | 158.50 | 160.00 | 158.50 | 97686 | -1.05% |
| 26 Mar 2025 | 161.70 | 161.70 | 161.70 | 161.70 | 45029 | -2.00% |
| 25 Mar 2025 | 165.00 | 169.00 | 172.45 | 156.05 | 63366 | 0.46% |
| 24 Mar 2025 | 164.25 | 170.80 | 171.30 | 159.90 | 14643 | 0.67% |
| 21 Mar 2025 | 163.15 | 160.50 | 164.35 | 157.00 | 25840 | 4.22% |
| 20 Mar 2025 | 156.55 | 156.55 | 156.55 | 145.55 | 7694 | 5.00% |
| 19 Mar 2025 | 149.10 | 149.00 | 149.10 | 147.00 | 18654 | 5.00% |
| 18 Mar 2025 | 142.00 | 135.50 | 142.20 | 135.05 | 1893 | 4.80% |
| 17 Mar 2025 | 135.50 | 122.65 | 135.55 | 122.65 | 44362 | 4.96% |
| 13 Mar 2025 | 129.10 | 125.00 | 129.10 | 125.00 | 6177 | 1.97% |
| 12 Mar 2025 | 126.60 | 121.75 | 126.60 | 121.75 | 3374 | 1.93% |
| 11 Mar 2025 | 124.20 | 124.25 | 124.25 | 124.20 | 6527 | 1.93% |
| 10 Mar 2025 | 121.85 | 119.50 | 121.85 | 117.15 | 13563 | 1.97% |
| 07 Mar 2025 | 119.50 | 115.10 | 119.50 | 115.10 | 2530 | 1.79% |
| 06 Mar 2025 | 117.40 | 117.40 | 117.40 | 117.40 | 302 | -1.96% |
| 05 Mar 2025 | 119.75 | 119.75 | 119.75 | 119.75 | 600 | -1.96% |
| 04 Mar 2025 | 122.15 | 122.15 | 122.15 | 122.15 | 90111 | -1.97% |
| 03 Mar 2025 | 124.60 | 127.00 | 127.00 | 124.60 | 455 | -1.97% |
| 28 Feb 2025 | 127.10 | 127.10 | 127.10 | 127.10 | 1020 | -1.97% |
| 27 Feb 2025 | 129.65 | 132.15 | 132.15 | 129.65 | 52 | -1.97% |
| 25 Feb 2025 | 132.25 | 129.75 | 132.25 | 129.75 | 30 | -0.08% |
| 24 Feb 2025 | 132.35 | 127.35 | 132.35 | 127.35 | 229 | 1.89% |
| 21 Feb 2025 | 129.90 | 132.50 | 132.50 | 129.90 | 111 | -2.00% |
| 20 Feb 2025 | 132.55 | 127.45 | 132.55 | 127.45 | 251 | 1.96% |
| 19 Feb 2025 | 130.00 | 127.00 | 132.00 | 126.90 | 728 | 0.42% |
| 18 Feb 2025 | 129.45 | 129.45 | 129.45 | 129.45 | 521 | -1.97% |
| 17 Feb 2025 | 132.05 | 129.50 | 132.05 | 129.50 | 5940 | -0.04% |
| 14 Feb 2025 | 132.10 | 132.10 | 132.10 | 132.10 | 1 | -1.97% |
| 13 Feb 2025 | 134.75 | 134.75 | 134.75 | 134.75 | 118 | -1.96% |
| 12 Feb 2025 | 137.45 | 137.45 | 137.45 | 137.45 | 34 | -2.00% |
| 11 Feb 2025 | 140.25 | 145.95 | 145.95 | 140.25 | 3218 | -1.99% |
| 10 Feb 2025 | 143.10 | 143.10 | 143.10 | 143.10 | 919 | 2.00% |
| 07 Feb 2025 | 140.30 | 139.80 | 140.30 | 139.80 | 6581 | 4.98% |
| 06 Feb 2025 | 133.65 | 133.65 | 133.65 | 131.00 | 5962 | 4.99% |
| 05 Feb 2025 | 127.30 | 122.10 | 127.30 | 122.10 | 5014 | 4.99% |
| 04 Feb 2025 | 121.25 | 120.95 | 121.25 | 120.90 | 4213 | 4.98% |
| 03 Feb 2025 | 115.50 | 114.00 | 115.50 | 104.55 | 4243 | 5.00% |
| 01 Feb 2025 | 110.00 | 115.95 | 115.95 | 108.00 | 668 | -1.92% |
| 31 Jan 2025 | 112.15 | 115.70 | 115.70 | 106.05 | 828 | 0.49% |
| 30 Jan 2025 | 111.60 | 106.20 | 111.75 | 102.80 | 4131 | 3.14% |
| 29 Jan 2025 | 108.20 | 105.00 | 111.55 | 105.00 | 280 | 0.19% |
| 28 Jan 2025 | 108.00 | 115.75 | 115.75 | 106.40 | 895 | -3.53% |
| 27 Jan 2025 | 111.95 | 112.70 | 114.80 | 111.95 | 3606 | -4.97% |
| 24 Jan 2025 | 117.80 | 117.80 | 117.80 | 112.00 | 106 | -0.04% |
| 23 Jan 2025 | 117.85 | 113.85 | 117.85 | 108.50 | 293 | 3.51% |
| 22 Jan 2025 | 113.85 | 116.05 | 122.80 | 113.05 | 662 | -3.84% |
| 21 Jan 2025 | 118.40 | 117.75 | 120.00 | 116.95 | 1526 | 0.55% |
| 20 Jan 2025 | 117.75 | 114.00 | 117.75 | 110.00 | 1424 | 3.29% |
| 17 Jan 2025 | 114.00 | 117.80 | 117.80 | 109.25 | 245 | -0.83% |
| 16 Jan 2025 | 114.95 | 116.95 | 116.95 | 110.00 | 469 | 1.86% |
| 15 Jan 2025 | 112.85 | 112.95 | 113.00 | 102.70 | 1165 | 4.49% |
| 14 Jan 2025 | 108.00 | 110.00 | 110.00 | 104.50 | 1496 | -1.82% |
| 13 Jan 2025 | 110.00 | 111.70 | 111.70 | 109.45 | 365 | -1.52% |
| 10 Jan 2025 | 111.70 | 115.50 | 119.65 | 111.20 | 2460 | -4.57% |
| 09 Jan 2025 | 117.05 | 120.00 | 124.95 | 117.00 | 2300 | -3.98% |
| 08 Jan 2025 | 121.90 | 117.45 | 129.55 | 117.45 | 2161 | -1.22% |
| 07 Jan 2025 | 123.40 | 125.00 | 125.00 | 118.90 | 4317 | 1.15% |
| 06 Jan 2025 | 122.00 | 123.00 | 125.00 | 116.60 | 3634 | -0.49% |
| 03 Jan 2025 | 122.60 | 129.45 | 129.45 | 120.75 | 3486 | -2.78% |
| 02 Jan 2025 | 126.10 | 128.95 | 128.95 | 122.40 | 8358 | 2.23% |
| 01 Jan 2025 | 123.35 | 127.95 | 129.80 | 123.35 | 7057 | -4.97% |
| 31 Dec 2024 | 129.80 | 126.00 | 130.00 | 123.52 | 3833 | -0.17% |
| 30 Dec 2024 | 130.02 | 128.20 | 132.23 | 128.19 | 16457 | -3.64% |
| 27 Dec 2024 | 134.93 | 135.00 | 135.50 | 126.51 | 10601 | 1.33% |
| 26 Dec 2024 | 133.16 | 133.82 | 133.82 | 121.08 | 57821 | 4.48% |
| 24 Dec 2024 | 127.45 | 127.45 | 127.45 | 127.45 | 1711 | 4.99% |
| 23 Dec 2024 | 121.39 | 121.39 | 121.39 | 121.39 | 74706 | 5.00% |
| 20 Dec 2024 | 115.61 | 115.61 | 115.61 | 115.61 | 11464 | 5.00% |
| 19 Dec 2024 | 110.11 | 110.11 | 110.11 | 110.11 | 5124 | 5.00% |
| 18 Dec 2024 | 104.87 | 104.87 | 104.87 | 104.87 | 7258 | 5.00% |
| 17 Dec 2024 | 99.88 | 99.88 | 99.88 | 99.88 | 3675 | 4.99% |
| 16 Dec 2024 | 95.13 | 95.13 | 95.13 | 95.13 | 1531 | 5.00% |
| 13 Dec 2024 | 90.60 | 90.60 | 90.60 | 90.60 | 2357 | 4.99% |
| 12 Dec 2024 | 86.29 | 86.29 | 86.29 | 86.29 | 1046 | 4.99% |
| 11 Dec 2024 | 82.19 | 82.19 | 82.19 | 82.19 | 1674 | 4.99% |
| 10 Dec 2024 | 78.28 | 78.28 | 78.28 | 78.28 | 741 | 9.99% |
| 09 Dec 2024 | 71.17 | 71.00 | 71.17 | 71.00 | 1102 | 10.00% |
| 06 Dec 2024 | 64.70 | 64.70 | 64.70 | 64.70 | 3963 | 10.00% |
| 05 Dec 2024 | 58.82 | 58.82 | 58.82 | 58.82 | 1078 | 5.00% |
| 04 Dec 2024 | 56.02 | 56.02 | 56.02 | 56.02 | 2466912 | 4.99% |
| 03 Dec 2024 | 53.36 | 53.19 | 57.50 | 52.80 | 64993 | -2.88% |
| 02 Dec 2024 | 54.94 | 57.00 | 58.98 | 54.01 | 44035 | -2.21% |
| 29 Nov 2024 | 56.18 | 57.23 | 58.91 | 56.04 | 13553 | 0.12% |
| 28 Nov 2024 | 56.11 | 59.00 | 60.40 | 56.01 | 13069 | -2.47% |
| 27 Nov 2024 | 57.53 | 60.27 | 60.27 | 56.01 | 27750 | 0.23% |
| 26 Nov 2024 | 57.40 | 55.00 | 57.43 | 55.00 | 2933 | 4.94% |
| 25 Nov 2024 | 54.70 | 58.45 | 59.87 | 54.66 | 10708 | -4.07% |
| 22 Nov 2024 | 57.02 | 60.04 | 60.04 | 56.15 | 9083 | -0.35% |
| 21 Nov 2024 | 57.22 | 56.00 | 59.80 | 56.00 | 12490 | -0.59% |
| 19 Nov 2024 | 57.56 | 59.40 | 60.75 | 57.50 | 21691 | -0.88% |
| 18 Nov 2024 | 58.07 | 61.89 | 61.89 | 56.21 | 19008 | -1.49% |
| 14 Nov 2024 | 58.95 | 63.05 | 63.07 | 58.00 | 35334 | -1.86% |
| 13 Nov 2024 | 60.07 | 57.27 | 60.07 | 55.66 | 210 | 4.89% |
| 12 Nov 2024 | 57.27 | 60.99 | 61.00 | 57.00 | 2345 | -2.44% |
| 11 Nov 2024 | 58.70 | 63.15 | 63.15 | 57.25 | 2314 | -2.41% |
| 08 Nov 2024 | 60.15 | 62.08 | 63.90 | 60.00 | 1255 | -1.17% |
| 07 Nov 2024 | 60.86 | 60.86 | 60.86 | 59.13 | 1182 | 4.99% |
| 06 Nov 2024 | 57.97 | 56.01 | 57.97 | 56.01 | 219 | 5.00% |
| 05 Nov 2024 | 55.21 | 60.29 | 60.29 | 55.20 | 1002 | -3.85% |
| 04 Nov 2024 | 57.42 | 57.40 | 57.42 | 54.40 | 1708 | 4.99% |
| 01 Nov 2024 | 54.69 | 54.72 | 56.33 | 53.65 | 108 | 1.94% |
| 31 Oct 2024 | 53.65 | 53.00 | 57.40 | 53.00 | 2790 | -2.77% |
| 30 Oct 2024 | 55.18 | 55.14 | 60.88 | 55.14 | 706 | -4.89% |
| 29 Oct 2024 | 58.02 | 59.00 | 60.00 | 57.94 | 792 | -4.85% |
| 28 Oct 2024 | 60.98 | 58.92 | 60.99 | 58.00 | 732 | 3.50% |
| 25 Oct 2024 | 58.92 | 57.78 | 58.92 | 55.01 | 254 | 1.97% |
| 24 Oct 2024 | 57.78 | 55.03 | 57.78 | 55.03 | 411 | 5.00% |
| 23 Oct 2024 | 55.03 | 59.08 | 59.96 | 55.03 | 782 | -4.99% |
| 22 Oct 2024 | 57.92 | 57.55 | 57.92 | 55.06 | 803 | 0.00% |
| 21 Oct 2024 | 57.92 | 58.05 | 58.99 | 57.91 | 716 | -4.97% |
| 18 Oct 2024 | 60.95 | 61.00 | 62.95 | 58.16 | 1731 | -0.38% |
| 17 Oct 2024 | 61.18 | 58.56 | 61.26 | 58.55 | 704 | -0.13% |
| 16 Oct 2024 | 61.26 | 61.99 | 64.88 | 59.11 | 1856 | -1.42% |
| 15 Oct 2024 | 62.14 | 62.00 | 62.19 | 59.17 | 2918 | -0.21% |
| 14 Oct 2024 | 62.27 | 64.50 | 64.50 | 62.17 | 2039 | -1.36% |
| 11 Oct 2024 | 63.13 | 61.90 | 63.13 | 61.90 | 2242 | 1.99% |
| 10 Oct 2024 | 61.90 | 61.90 | 61.90 | 61.90 | 5662 | -1.99% |
| 09 Oct 2024 | 63.16 | 63.16 | 63.16 | 63.16 | 182 | -1.99% |
| 08 Oct 2024 | 64.44 | 64.44 | 64.44 | 64.44 | 4372 | -1.99% |
| 07 Oct 2024 | 65.75 | 65.69 | 65.75 | 65.69 | 214 | -1.91% |
| 04 Oct 2024 | 67.03 | 67.03 | 67.03 | 67.03 | 80 | -1.99% |
| 03 Oct 2024 | 68.39 | 68.39 | 69.00 | 68.39 | 1785 | -1.99% |
| 01 Oct 2024 | 69.78 | 69.78 | 69.78 | 69.78 | 31 | -1.99% |
| 30 Sep 2024 | 71.20 | 71.17 | 71.20 | 71.17 | 175 | -1.96% |
| 27 Sep 2024 | 72.62 | 75.58 | 75.58 | 72.62 | 3186 | -2.00% |
| 26 Sep 2024 | 74.10 | 74.11 | 74.11 | 74.10 | 370 | 1.98% |
| 25 Sep 2024 | 72.66 | 72.66 | 72.66 | 72.65 | 3849 | 1.99% |
| 24 Sep 2024 | 71.24 | 71.24 | 71.24 | 71.24 | 803 | 1.99% |
| 23 Sep 2024 | 69.85 | 67.13 | 69.85 | 67.13 | 13848 | 1.99% |
| 20 Sep 2024 | 68.49 | 68.49 | 68.49 | 68.49 | 206 | -1.99% |
| 19 Sep 2024 | 69.88 | 69.88 | 69.88 | 69.88 | 29 | -1.99% |
| 18 Sep 2024 | 71.30 | 71.30 | 71.30 | 71.30 | 208 | -1.99% |
| 17 Sep 2024 | 72.75 | 72.75 | 72.75 | 72.75 | 65 | -1.99% |
| 16 Sep 2024 | 74.23 | 74.23 | 74.23 | 74.23 | 26 | -1.99% |
| 13 Sep 2024 | 75.74 | 75.74 | 75.74 | 75.74 | 871 | -1.99% |
| 12 Sep 2024 | 77.28 | 77.28 | 77.28 | 77.28 | 990 | -1.99% |
| 11 Sep 2024 | 78.85 | 78.85 | 78.85 | 78.85 | 102 | -1.99% |
| 10 Sep 2024 | 80.45 | 80.45 | 80.45 | 80.45 | 503 | -2.00% |
| 09 Sep 2024 | 82.09 | 82.09 | 82.09 | 82.09 | 133 | -1.99% |
| 06 Sep 2024 | 83.76 | 83.76 | 83.76 | 83.76 | 772 | -1.99% |
| 05 Sep 2024 | 85.46 | 85.46 | 85.46 | 85.46 | 310 | -2.00% |
| 04 Sep 2024 | 87.20 | 87.20 | 87.20 | 87.20 | 1458 | -1.99% |
| 03 Sep 2024 | 88.97 | 94.90 | 94.90 | 85.97 | 29578 | -1.68% |
| 02 Sep 2024 | 90.49 | 90.49 | 90.49 | 90.49 | 2955 | 4.99% |
| 30 Aug 2024 | 86.19 | 86.19 | 86.19 | 86.19 | 1763 | 4.99% |
| 29 Aug 2024 | 82.09 | 82.09 | 82.09 | 82.09 | 1343 | 4.99% |
| 28 Aug 2024 | 78.19 | 78.19 | 78.19 | 78.19 | 1517 | 5.00% |
| 27 Aug 2024 | 74.47 | 74.47 | 74.47 | 74.47 | 6539 | 4.99% |
| 26 Aug 2024 | 70.93 | 70.93 | 70.93 | 70.90 | 6812 | 4.99% |
| 23 Aug 2024 | 67.56 | 67.00 | 67.56 | 66.12 | 6817 | 4.99% |
| 22 Aug 2024 | 64.35 | 64.35 | 64.35 | 61.31 | 22981 | 4.99% |
| 21 Aug 2024 | 61.29 | 61.28 | 61.29 | 61.20 | 4625 | 4.98% |
| 20 Aug 2024 | 58.38 | 57.00 | 58.38 | 56.00 | 45131 | 5.00% |
| 19 Aug 2024 | 55.60 | 55.00 | 58.12 | 53.00 | 54822 | -0.02% |
| 16 Aug 2024 | 55.61 | 61.17 | 61.17 | 55.36 | 689460 | -4.55% |
| 14 Aug 2024 | 58.26 | 58.26 | 58.26 | 58.26 | 2050 | 4.99% |
| 13 Aug 2024 | 55.49 | 55.49 | 55.49 | 55.48 | 2077 | 5.00% |
| 12 Aug 2024 | 52.85 | 51.39 | 52.85 | 47.45 | 16717 | 9.99% |
| 09 Aug 2024 | 48.05 | 45.50 | 49.00 | 43.75 | 87234 | 6.80% |
| 08 Aug 2024 | 44.99 | 44.00 | 45.00 | 41.50 | 122413 | 4.46% |
| 07 Aug 2024 | 43.07 | 41.86 | 43.98 | 41.86 | 693 | 2.89% |
| 06 Aug 2024 | 41.86 | 41.12 | 43.39 | 41.12 | 1228 | 0.31% |
| 05 Aug 2024 | 41.73 | 44.85 | 44.85 | 41.00 | 2562 | -3.20% |
| 02 Aug 2024 | 43.11 | 43.10 | 43.11 | 42.01 | 2438 | 4.99% |
| 01 Aug 2024 | 41.06 | 38.35 | 41.06 | 38.35 | 177936 | 4.99% |
| 31 Jul 2024 | 39.11 | 39.70 | 39.70 | 38.51 | 242386 | 1.16% |
| 30 Jul 2024 | 38.66 | 39.30 | 41.40 | 38.20 | 107506 | -3.03% |
| 29 Jul 2024 | 39.87 | 41.50 | 41.50 | 39.21 | 81518 | 0.68% |
| 26 Jul 2024 | 39.60 | 40.70 | 41.38 | 38.50 | 163034 | 0.30% |
| 25 Jul 2024 | 39.48 | 39.57 | 41.42 | 38.35 | 218568 | -0.23% |
| 24 Jul 2024 | 39.57 | 41.49 | 41.49 | 38.80 | 39675 | -0.75% |
| 23 Jul 2024 | 39.87 | 41.71 | 41.75 | 39.63 | 274065 | -4.41% |
| 22 Jul 2024 | 41.71 | 42.01 | 43.98 | 41.55 | 246540 | -4.62% |
| 19 Jul 2024 | 43.73 | 44.25 | 44.25 | 43.73 | 1026 | 3.55% |
| 18 Jul 2024 | 42.23 | 44.75 | 44.75 | 40.66 | 6280 | -1.33% |
| 16 Jul 2024 | 42.80 | 43.00 | 43.50 | 41.60 | 3947 | 0.68% |
| 15 Jul 2024 | 42.51 | 43.99 | 45.00 | 42.00 | 2940 | -1.44% |
| 12 Jul 2024 | 43.13 | 45.18 | 45.18 | 43.05 | 1944 | -4.54% |
| 11 Jul 2024 | 45.18 | 47.70 | 47.95 | 44.43 | 6596 | -3.38% |
| 10 Jul 2024 | 46.76 | 46.71 | 48.98 | 46.71 | 1623 | -4.16% |
| 09 Jul 2024 | 48.79 | 47.59 | 48.99 | 46.55 | 2198 | 2.39% |
| 08 Jul 2024 | 47.65 | 44.71 | 47.65 | 44.71 | 2492 | 1.40% |
| 05 Jul 2024 | 46.99 | 46.80 | 51.20 | 46.70 | 11666 | -4.39% |
| 04 Jul 2024 | 49.15 | 49.15 | 49.15 | 49.15 | 3509 | -4.99% |
| 03 Jul 2024 | 51.73 | 55.90 | 55.90 | 51.73 | 4064 | -5.00% |
| 02 Jul 2024 | 54.45 | 57.22 | 57.22 | 53.14 | 18818 | -0.09% |
| 01 Jul 2024 | 54.50 | 54.50 | 54.50 | 53.15 | 9752 | 4.99% |
| 28 Jun 2024 | 51.91 | 51.91 | 51.91 | 49.44 | 12962 | 5.00% |
| 27 Jun 2024 | 49.44 | 48.99 | 49.44 | 46.28 | 9071 | 9.99% |
| 26 Jun 2024 | 44.95 | 44.90 | 44.95 | 42.00 | 7919 | 9.98% |
| 25 Jun 2024 | 40.87 | 39.65 | 41.00 | 38.40 | 2921 | 3.08% |
| 24 Jun 2024 | 39.65 | 40.05 | 40.05 | 37.04 | 892 | 3.44% |
| 21 Jun 2024 | 38.33 | 38.35 | 38.35 | 38.25 | 1155 | 3.04% |
| 20 Jun 2024 | 37.20 | 38.53 | 38.53 | 36.26 | 420 | 0.90% |
| 18 Jun 2024 | 36.87 | 36.00 | 38.49 | 35.64 | 292 | 2.42% |
| 14 Jun 2024 | 36.00 | 35.60 | 36.26 | 35.60 | 2850 | 0.22% |
| 13 Jun 2024 | 35.92 | 39.20 | 39.20 | 35.80 | 226 | -4.21% |
| 12 Jun 2024 | 37.50 | 34.05 | 37.78 | 34.05 | 448 | 5.93% |
| 11 Jun 2024 | 35.40 | 37.50 | 37.50 | 35.00 | 654 | -3.80% |
| 10 Jun 2024 | 36.80 | 35.90 | 36.80 | 35.90 | 2083 | 2.22% |
| 07 Jun 2024 | 36.00 | 39.85 | 39.86 | 36.00 | 1704 | -5.73% |
| 06 Jun 2024 | 38.19 | 37.00 | 38.48 | 37.00 | 273 | 2.72% |
| 05 Jun 2024 | 37.18 | 37.00 | 37.90 | 35.15 | 1421 | 0.49% |
| 04 Jun 2024 | 37.00 | 37.44 | 37.44 | 36.00 | 509 | -1.10% |
| 03 Jun 2024 | 37.41 | 36.00 | 37.48 | 35.60 | 2173 | 4.64% |
| 31 May 2024 | 35.75 | 38.15 | 38.15 | 35.60 | 2218 | -1.62% |
| 30 May 2024 | 36.34 | 34.75 | 36.40 | 34.75 | 882 | 4.37% |
| 29 May 2024 | 34.82 | 33.36 | 35.00 | 33.36 | 938 | -0.83% |
| 28 May 2024 | 35.11 | 36.65 | 36.65 | 35.11 | 659 | -4.20% |
| 27 May 2024 | 36.65 | 34.21 | 36.65 | 34.21 | 670 | 4.98% |
| 24 May 2024 | 34.91 | 35.00 | 36.98 | 34.37 | 2735 | -2.76% |
| 23 May 2024 | 35.90 | 34.35 | 35.98 | 34.35 | 1522 | 3.58% |
| 22 May 2024 | 34.66 | 37.00 | 37.00 | 34.46 | 1113 | -3.45% |
| 21 May 2024 | 35.90 | 36.45 | 38.80 | 35.45 | 9144 | -3.55% |
| 18 May 2024 | 37.22 | 39.77 | 40.74 | 36.86 | 1771 | -4.07% |
| 17 May 2024 | 38.80 | 38.80 | 42.75 | 38.80 | 1089 | -5.00% |
| 16 May 2024 | 40.84 | 41.03 | 43.40 | 40.75 | 784 | -4.74% |
| 15 May 2024 | 42.87 | 42.00 | 43.40 | 41.92 | 1126 | 3.30% |
| 14 May 2024 | 41.50 | 41.60 | 41.60 | 39.66 | 6692 | 4.75% |
| 13 May 2024 | 39.62 | 39.62 | 39.62 | 38.49 | 2856 | 4.98% |
| 10 May 2024 | 37.74 | 37.74 | 37.74 | 37.74 | 3107 | 4.98% |
| 09 May 2024 | 35.95 | 36.30 | 36.30 | 34.00 | 7718 | 3.93% |
| 08 May 2024 | 34.59 | 34.75 | 34.75 | 32.06 | 1039 | 3.56% |
| 07 May 2024 | 33.40 | 36.40 | 36.40 | 33.10 | 307 | -3.94% |
| 06 May 2024 | 34.77 | 34.85 | 35.21 | 33.00 | 226 | 3.57% |
| 03 May 2024 | 33.57 | 34.94 | 34.94 | 33.28 | 3153 | 0.87% |
| 02 May 2024 | 33.28 | 33.28 | 33.28 | 30.17 | 7 | 4.98% |
| 30 Apr 2024 | 31.70 | 31.05 | 32.14 | 31.00 | 5341 | 3.53% |
| 29 Apr 2024 | 30.62 | 33.61 | 33.61 | 30.62 | 601 | -4.34% |
| 26 Apr 2024 | 32.01 | 33.50 | 34.85 | 32.00 | 517 | -4.45% |
| 25 Apr 2024 | 33.50 | 35.20 | 35.20 | 33.49 | 1321 | -4.96% |
| 24 Apr 2024 | 35.25 | 35.25 | 35.25 | 35.25 | 25 | 4.91% |
| 22 Apr 2024 | 33.60 | 33.55 | 33.60 | 32.00 | 2102 | 5.00% |
| 19 Apr 2024 | 32.00 | 32.28 | 32.28 | 30.67 | 899 | -0.87% |
| 18 Apr 2024 | 32.28 | 33.87 | 33.87 | 32.28 | 728 | -4.97% |
| 16 Apr 2024 | 33.97 | 32.54 | 33.97 | 32.54 | 50 | 4.39% |
| 15 Apr 2024 | 32.54 | 32.54 | 32.54 | 32.54 | 27 | 0.00% |
| 12 Apr 2024 | 32.54 | 34.19 | 34.19 | 32.50 | 494 | -4.88% |
| 10 Apr 2024 | 34.21 | 36.67 | 36.67 | 34.19 | 466 | -4.84% |
| 08 Apr 2024 | 35.95 | 35.95 | 35.95 | 35.95 | 53 | -0.03% |
| 05 Apr 2024 | 35.96 | 35.96 | 35.96 | 35.96 | 6 | 4.23% |
| 04 Apr 2024 | 34.50 | 35.00 | 36.37 | 34.50 | 101 | -1.37% |
| 03 Apr 2024 | 34.98 | 32.58 | 34.98 | 32.58 | 125 | 2.01% |
| 01 Apr 2024 | 34.29 | 31.67 | 34.89 | 31.67 | 326 | 2.88% |
| 28 Mar 2024 | 33.33 | 33.40 | 33.47 | 32.40 | 1044 | -0.45% |
| 27 Mar 2024 | 33.48 | 30.46 | 33.64 | 30.46 | 378 | 4.43% |
| 26 Mar 2024 | 32.06 | 34.00 | 34.00 | 32.06 | 163 | -4.07% |
| 22 Mar 2024 | 33.42 | 34.10 | 34.10 | 31.80 | 200 | 0.09% |
| 21 Mar 2024 | 33.39 | 31.36 | 34.00 | 31.36 | 1321 | 1.21% |
| 20 Mar 2024 | 32.99 | 33.00 | 33.00 | 32.99 | 310 | 0.00% |
| 19 Mar 2024 | 32.99 | 30.05 | 33.00 | 30.05 | 534 | 4.30% |
| 18 Mar 2024 | 31.63 | 32.52 | 32.52 | 31.04 | 164 | -2.77% |
| 15 Mar 2024 | 32.53 | 32.52 | 35.10 | 32.52 | 3488 | -4.97% |
| 14 Mar 2024 | 34.23 | 34.23 | 34.23 | 34.23 | 320 | -5.00% |
| 13 Mar 2024 | 36.03 | 36.03 | 36.03 | 36.03 | 166 | -4.98% |
| 12 Mar 2024 | 37.92 | 37.19 | 38.39 | 35.34 | 212 | 1.96% |
| 11 Mar 2024 | 37.19 | 39.14 | 39.14 | 37.19 | 312 | -4.98% |
| 07 Mar 2024 | 39.14 | 42.90 | 42.90 | 39.14 | 1594 | -5.00% |
| 06 Mar 2024 | 41.20 | 41.68 | 41.68 | 39.60 | 285 | -1.15% |
| 05 Mar 2024 | 41.68 | 40.45 | 41.96 | 39.02 | 163 | 3.04% |
| 04 Mar 2024 | 40.45 | 40.45 | 40.45 | 38.55 | 2688 | 4.98% |
| 02 Mar 2024 | 38.53 | 38.53 | 38.53 | 38.53 | 45 | 4.99% |
| 01 Mar 2024 | 36.70 | 36.70 | 36.70 | 36.70 | 835 | 1.97% |
| 29 Feb 2024 | 35.99 | 37.45 | 37.45 | 35.99 | 1311 | -1.99% |
| 28 Feb 2024 | 36.72 | 36.72 | 36.72 | 36.72 | 140 | -1.98% |
| 27 Feb 2024 | 37.46 | 37.46 | 37.46 | 37.46 | 707 | -1.99% |
| 26 Feb 2024 | 38.22 | 38.22 | 38.22 | 38.22 | 250 | -2.00% |
| 23 Feb 2024 | 39.00 | 39.00 | 39.00 | 39.00 | 4 | -0.51% |
| 22 Feb 2024 | 39.20 | 39.20 | 39.20 | 39.20 | 60 | -1.98% |
| 21 Feb 2024 | 39.99 | 39.99 | 39.99 | 39.99 | 150 | -1.26% |
| 19 Feb 2024 | 40.50 | 40.50 | 40.50 | 40.50 | 1 | -1.24% |
| 15 Feb 2024 | 41.01 | 41.83 | 41.83 | 41.01 | 20 | -1.98% |
| 09 Feb 2024 | 41.84 | 41.85 | 42.68 | 41.84 | 115 | -0.02% |
| 08 Feb 2024 | 41.85 | 41.85 | 41.85 | 41.85 | 75 | -1.65% |
| 07 Feb 2024 | 42.55 | 41.10 | 42.55 | 41.10 | 2150 | 1.48% |
| 06 Feb 2024 | 41.93 | 41.93 | 41.94 | 41.93 | 2227 | -1.99% |
| 05 Feb 2024 | 42.78 | 42.79 | 42.79 | 42.78 | 173 | -1.99% |
| 02 Feb 2024 | 43.65 | 45.00 | 45.00 | 43.65 | 971 | -1.69% |
| 01 Feb 2024 | 44.40 | 44.24 | 44.41 | 43.00 | 3139 | 1.98% |
| 31 Jan 2024 | 43.54 | 42.69 | 43.54 | 41.85 | 1972 | 1.97% |
| 30 Jan 2024 | 42.70 | 42.79 | 42.79 | 41.13 | 1860 | 1.76% |
| 29 Jan 2024 | 41.96 | 41.96 | 41.96 | 40.55 | 3904 | 1.99% |
| 25 Jan 2024 | 41.14 | 41.14 | 41.14 | 41.14 | 2245 | 4.98% |
| 24 Jan 2024 | 39.19 | 39.19 | 39.19 | 39.19 | 4338 | 4.98% |
| 23 Jan 2024 | 37.33 | 37.33 | 37.33 | 37.33 | 2968 | 4.98% |
| 20 Jan 2024 | 35.56 | 32.86 | 36.30 | 32.86 | 929 | 2.83% |
| 19 Jan 2024 | 34.58 | 36.41 | 37.48 | 34.00 | 2162 | -3.14% |
| 18 Jan 2024 | 35.70 | 33.01 | 35.70 | 33.01 | 646 | 5.00% |
| 17 Jan 2024 | 34.00 | 36.95 | 36.95 | 34.00 | 568 | -3.46% |
| 16 Jan 2024 | 35.22 | 38.32 | 38.32 | 34.70 | 3018 | -3.51% |
| 15 Jan 2024 | 36.50 | 36.50 | 38.25 | 36.50 | 2393 | 0.16% |
| 12 Jan 2024 | 36.44 | 35.29 | 37.00 | 35.29 | 938 | 3.26% |
| 11 Jan 2024 | 35.29 | 35.50 | 35.50 | 34.00 | 1225 | 0.86% |
| 10 Jan 2024 | 34.99 | 33.25 | 34.99 | 33.25 | 105 | 0.00% |
| 09 Jan 2024 | 34.99 | 33.79 | 35.47 | 33.79 | 748 | 3.55% |
| 08 Jan 2024 | 33.79 | 30.85 | 34.06 | 30.85 | 2669 | 4.16% |
| 05 Jan 2024 | 32.44 | 35.70 | 35.70 | 32.36 | 5414 | -4.59% |
| 04 Jan 2024 | 34.00 | 34.49 | 34.49 | 34.00 | 270 | -1.42% |
| 03 Jan 2024 | 34.49 | 34.50 | 34.50 | 34.49 | 254 | 3.57% |
| 02 Jan 2024 | 33.30 | 31.09 | 33.30 | 30.19 | 794 | 4.98% |
| 01 Jan 2024 | 31.72 | 30.21 | 31.72 | 28.71 | 834 | 5.00% |
| 29 Dec 2023 | 30.21 | 31.02 | 31.02 | 29.53 | 1637 | -2.58% |
| 28 Dec 2023 | 31.01 | 30.76 | 33.75 | 30.76 | 1993 | -4.20% |
| 27 Dec 2023 | 32.37 | 33.98 | 33.98 | 32.37 | 55 | 0.00% |
| 26 Dec 2023 | 32.37 | 32.37 | 32.37 | 32.37 | 100 | 0.00% |
| 22 Dec 2023 | 32.37 | 34.00 | 34.00 | 32.37 | 12 | -4.79% |
| 21 Dec 2023 | 34.00 | 34.00 | 34.00 | 33.30 | 125 | -2.83% |
| 20 Dec 2023 | 34.99 | 38.55 | 38.55 | 34.90 | 2222 | -4.71% |
| 19 Dec 2023 | 36.72 | 37.20 | 37.20 | 36.71 | 343 | 3.64% |
| 18 Dec 2023 | 35.43 | 35.50 | 35.50 | 34.00 | 447 | 4.21% |
| 15 Dec 2023 | 34.00 | 34.00 | 34.00 | 34.00 | 303 | 0.00% |
| 14 Dec 2023 | 34.00 | 31.68 | 34.09 | 31.68 | 85 | 3.03% |
| 13 Dec 2023 | 33.00 | 31.14 | 34.09 | 31.14 | 1005 | 1.23% |
| 12 Dec 2023 | 32.60 | 32.70 | 32.70 | 29.60 | 370 | 4.65% |
| 08 Dec 2023 | 31.15 | 33.99 | 33.99 | 31.15 | 769 | -4.89% |
| 07 Dec 2023 | 32.75 | 29.68 | 32.76 | 29.68 | 2486 | 4.97% |
| 06 Dec 2023 | 31.20 | 31.20 | 31.20 | 29.65 | 156 | 0.00% |
| 05 Dec 2023 | 31.20 | 31.19 | 31.20 | 31.19 | 104 | 0.00% |
| 04 Dec 2023 | 31.20 | 31.40 | 32.00 | 29.87 | 2340 | -0.64% |
| 01 Dec 2023 | 31.40 | 29.19 | 31.40 | 29.19 | 101 | 4.91% |
| 30 Nov 2023 | 29.93 | 29.64 | 29.93 | 29.64 | 6 | -4.07% |
| 29 Nov 2023 | 31.20 | 31.10 | 31.20 | 29.60 | 1726 | 0.32% |
| 28 Nov 2023 | 31.10 | 32.72 | 32.72 | 31.10 | 240 | -4.95% |
| 24 Nov 2023 | 32.72 | 35.66 | 35.66 | 32.32 | 1306 | -3.74% |
| 23 Nov 2023 | 33.99 | 33.99 | 33.99 | 33.99 | 100 | -0.79% |
| 22 Nov 2023 | 34.26 | 32.62 | 34.26 | 32.61 | 1581 | -0.06% |
| 21 Nov 2023 | 34.28 | 34.30 | 34.39 | 32.83 | 3025 | -0.32% |
| 20 Nov 2023 | 34.39 | 34.00 | 34.40 | 34.00 | 410 | 3.80% |
| 17 Nov 2023 | 33.13 | 33.50 | 34.99 | 31.90 | 795 | -1.07% |
| 16 Nov 2023 | 33.49 | 31.99 | 33.50 | 30.52 | 3593 | 4.79% |
| 15 Nov 2023 | 31.96 | 31.41 | 33.49 | 31.37 | 2773 | -3.21% |
| 13 Nov 2023 | 33.02 | 35.42 | 35.42 | 32.06 | 5611 | -2.13% |
| 12 Nov 2023 | 33.74 | 33.74 | 33.74 | 33.74 | 654 | 4.98% |
| 10 Nov 2023 | 32.14 | 32.14 | 32.14 | 32.14 | 4792 | 5.00% |
| 09 Nov 2023 | 30.61 | 30.61 | 30.61 | 30.61 | 1609 | 4.97% |
| 08 Nov 2023 | 29.16 | 29.15 | 29.16 | 29.15 | 3141 | 4.97% |
| 07 Nov 2023 | 27.78 | 27.02 | 27.78 | 27.02 | 101 | -0.82% |
| 06 Nov 2023 | 28.01 | 27.86 | 29.29 | 27.86 | 920 | -4.40% |
| 03 Nov 2023 | 29.30 | 29.50 | 29.50 | 28.00 | 2260 | 0.17% |
| 02 Nov 2023 | 29.25 | 27.08 | 29.82 | 27.08 | 1244 | 2.63% |
| 01 Nov 2023 | 28.50 | 29.00 | 29.82 | 27.52 | 6318 | -1.59% |
| 31 Oct 2023 | 28.96 | 28.92 | 31.65 | 28.78 | 4176 | -4.39% |
| 30 Oct 2023 | 30.29 | 31.00 | 32.20 | 30.01 | 2363 | -1.34% |
| 27 Oct 2023 | 30.70 | 33.36 | 33.36 | 30.21 | 1658 | -3.43% |
| 26 Oct 2023 | 31.79 | 31.75 | 31.79 | 29.14 | 10982 | 4.99% |
| 25 Oct 2023 | 30.28 | 29.19 | 30.64 | 27.75 | 9092 | 3.73% |
| 23 Oct 2023 | 29.19 | 29.19 | 29.19 | 25.75 | 30861 | 9.98% |
| 20 Oct 2023 | 26.54 | 26.54 | 26.54 | 26.54 | 2481 | 9.99% |
| 19 Oct 2023 | 24.13 | 24.12 | 24.13 | 24.12 | 24739 | 9.98% |
| 18 Oct 2023 | 21.94 | 22.75 | 22.75 | 21.00 | 913642 | -1.17% |
| 17 Oct 2023 | 22.20 | 23.23 | 23.23 | 21.16 | 384 | 0.23% |
| 16 Oct 2023 | 22.15 | 24.19 | 24.19 | 21.70 | 598 | 0.64% |
| 13 Oct 2023 | 22.01 | 22.00 | 24.30 | 20.63 | 1907 | -1.96% |
| 12 Oct 2023 | 22.45 | 21.00 | 22.45 | 21.00 | 1178 | 6.90% |
| 11 Oct 2023 | 21.00 | 22.25 | 22.25 | 20.60 | 768 | 1.94% |
| 10 Oct 2023 | 20.60 | 20.55 | 21.85 | 19.71 | 803 | 0.19% |
| 09 Oct 2023 | 20.56 | 19.55 | 22.99 | 19.55 | 3208 | -2.79% |
| 06 Oct 2023 | 21.15 | 20.20 | 21.16 | 20.18 | 2837 | 4.81% |
| 05 Oct 2023 | 20.18 | 20.15 | 20.18 | 20.15 | 280 | 0.30% |
| 04 Oct 2023 | 20.12 | 19.41 | 21.21 | 19.41 | 825 | -0.40% |
| 03 Oct 2023 | 20.20 | 21.63 | 21.63 | 20.20 | 153 | -4.31% |
| 29 Sep 2023 | 21.11 | 20.99 | 22.60 | 20.99 | 4131 | -4.44% |
| 28 Sep 2023 | 22.09 | 23.10 | 23.10 | 22.00 | 1435 | -3.87% |
| 27 Sep 2023 | 22.98 | 22.90 | 23.00 | 22.55 | 5708 | 4.88% |
| 26 Sep 2023 | 21.91 | 22.19 | 22.30 | 20.40 | 418913 | 2.91% |
| 25 Sep 2023 | 21.29 | 21.59 | 21.59 | 19.90 | 176 | 3.35% |
| 22 Sep 2023 | 20.60 | 20.00 | 20.60 | 20.00 | 80 | 0.00% |
| 21 Sep 2023 | 20.60 | 20.60 | 20.60 | 20.60 | 1 | -4.94% |
| 20 Sep 2023 | 21.67 | 20.91 | 21.79 | 19.92 | 3244 | 3.68% |
| 18 Sep 2023 | 20.90 | 20.94 | 20.94 | 20.13 | 102 | 3.88% |
| 15 Sep 2023 | 20.12 | 20.89 | 21.49 | 20.00 | 1676 | -3.69% |
| 14 Sep 2023 | 20.89 | 22.00 | 22.00 | 20.14 | 3004 | -1.46% |
| 12 Sep 2023 | 21.20 | 22.00 | 22.00 | 20.32 | 317 | 0.24% |
| 11 Sep 2023 | 21.15 | 21.15 | 21.15 | 21.15 | 24 | 0.00% |
| 08 Sep 2023 | 21.15 | 22.12 | 22.12 | 21.15 | 548 | 0.14% |
| 07 Sep 2023 | 21.12 | 22.78 | 22.78 | 20.93 | 1324 | -2.67% |
| 06 Sep 2023 | 21.70 | 22.68 | 22.68 | 21.55 | 299 | -0.18% |
| 04 Sep 2023 | 21.74 | 23.88 | 23.88 | 21.63 | 1714 | -4.44% |
| 01 Sep 2023 | 22.75 | 21.70 | 22.75 | 21.00 | 421 | 4.98% |
| 31 Aug 2023 | 21.67 | 21.49 | 21.70 | 20.59 | 4011 | 2.80% |
| 30 Aug 2023 | 21.08 | 21.28 | 21.28 | 21.08 | 45 | 3.69% |
| 29 Aug 2023 | 20.33 | 20.50 | 21.84 | 20.20 | 1863 | -4.28% |
| 28 Aug 2023 | 21.24 | 20.07 | 21.99 | 20.07 | 2679 | 1.29% |
| 25 Aug 2023 | 20.97 | 20.97 | 21.17 | 20.94 | 2601 | 3.97% |
| 24 Aug 2023 | 20.17 | 21.98 | 21.98 | 20.16 | 5437 | -4.95% |
| 23 Aug 2023 | 21.22 | 20.55 | 22.18 | 20.17 | 3010 | -0.05% |
| 22 Aug 2023 | 21.23 | 20.51 | 22.12 | 20.51 | 6291 | 0.76% |
| 21 Aug 2023 | 21.07 | 19.60 | 21.49 | 19.60 | 3086 | 2.93% |
| 18 Aug 2023 | 20.47 | 20.40 | 20.47 | 20.39 | 1034 | 4.97% |
| 17 Aug 2023 | 19.50 | 20.79 | 20.79 | 19.25 | 692 | -1.52% |
| 16 Aug 2023 | 19.80 | 19.05 | 20.99 | 19.05 | 435 | -1.25% |
| 14 Aug 2023 | 20.05 | 20.85 | 21.25 | 19.81 | 1980 | -3.84% |
| 11 Aug 2023 | 20.85 | 20.96 | 20.96 | 20.85 | 1839 | 3.73% |
| 10 Aug 2023 | 20.10 | 19.65 | 21.69 | 19.65 | 1434 | -2.76% |
| 09 Aug 2023 | 20.67 | 20.67 | 20.67 | 20.18 | 263 | 4.98% |
| 08 Aug 2023 | 19.69 | 20.95 | 20.97 | 19.36 | 1591 | -1.45% |
| 07 Aug 2023 | 19.98 | 19.59 | 21.35 | 19.59 | 1725 | -3.01% |
| 04 Aug 2023 | 20.60 | 21.99 | 22.48 | 20.36 | 8593 | -3.78% |
| 03 Aug 2023 | 21.41 | 21.00 | 22.20 | 20.83 | 4119 | -2.28% |
| 02 Aug 2023 | 21.91 | 22.10 | 23.45 | 21.86 | 2678 | -4.74% |
| 01 Aug 2023 | 23.00 | 24.79 | 24.79 | 22.47 | 3984 | -2.75% |
| 31 Jul 2023 | 23.65 | 22.79 | 24.00 | 21.22 | 7450 | 8.34% |
| 28 Jul 2023 | 21.83 | 20.99 | 22.40 | 20.30 | 5394 | 4.25% |
| 27 Jul 2023 | 20.94 | 24.69 | 24.75 | 20.92 | 18112 | -6.93% |
| 26 Jul 2023 | 22.50 | 22.50 | 22.50 | 22.50 | 6694 | 9.97% |
| 25 Jul 2023 | 20.46 | 20.45 | 20.46 | 18.66 | 8809 | 10.00% |
| 24 Jul 2023 | 18.60 | 19.20 | 19.66 | 18.50 | 3415 | 0.54% |
| 21 Jul 2023 | 18.50 | 19.86 | 19.86 | 18.00 | 3397 | 0.93% |
| 20 Jul 2023 | 18.33 | 20.31 | 20.31 | 17.11 | 2923 | -0.76% |
| 19 Jul 2023 | 18.47 | 19.31 | 20.49 | 18.47 | 556 | -6.91% |
| 18 Jul 2023 | 19.84 | 18.66 | 20.86 | 18.65 | 1077 | 2.90% |
| 17 Jul 2023 | 19.28 | 21.76 | 21.76 | 19.15 | 3555 | -2.58% |
| 14 Jul 2023 | 19.79 | 18.85 | 20.37 | 18.85 | 12518 | 6.86% |
| 13 Jul 2023 | 18.52 | 18.63 | 19.45 | 16.32 | 6186 | 3.93% |
| 12 Jul 2023 | 17.82 | 18.11 | 18.50 | 17.82 | 10894 | -9.95% |
| 11 Jul 2023 | 19.79 | 18.11 | 19.86 | 18.11 | 1504 | 4.16% |
| 10 Jul 2023 | 19.00 | 20.84 | 20.84 | 17.36 | 2181 | 0.26% |
| 07 Jul 2023 | 18.95 | 18.95 | 18.95 | 18.05 | 300 | 0.00% |
| 06 Jul 2023 | 18.95 | 20.46 | 20.46 | 18.00 | 3993 | -0.21% |
| 05 Jul 2023 | 18.99 | 21.90 | 21.90 | 18.54 | 10852 | -7.82% |
| 04 Jul 2023 | 20.60 | 19.85 | 20.95 | 19.20 | 2159 | 8.02% |
| 03 Jul 2023 | 19.07 | 22.50 | 22.50 | 18.80 | 650 | -6.98% |
| 30 Jun 2023 | 20.50 | 20.80 | 20.95 | 19.11 | 1044 | 7.50% |
| 28 Jun 2023 | 19.07 | 20.91 | 21.10 | 19.07 | 174 | -8.80% |
| 27 Jun 2023 | 20.91 | 21.50 | 21.50 | 19.77 | 964 | 5.82% |
| 26 Jun 2023 | 19.76 | 20.50 | 20.59 | 18.89 | 635 | -4.03% |
| 23 Jun 2023 | 20.59 | 22.30 | 22.30 | 19.79 | 395 | -3.56% |
| 22 Jun 2023 | 21.35 | 22.44 | 22.44 | 19.36 | 2443 | 0.09% |
| 21 Jun 2023 | 21.33 | 21.95 | 21.98 | 20.99 | 903 | -0.88% |
| 20 Jun 2023 | 21.52 | 19.53 | 22.30 | 19.53 | 1023 | -0.14% |
| 19 Jun 2023 | 21.55 | 22.29 | 22.29 | 19.40 | 195 | 1.46% |
| 16 Jun 2023 | 21.24 | 20.02 | 22.20 | 19.61 | 2383 | -2.03% |
| 15 Jun 2023 | 21.68 | 22.03 | 22.03 | 20.30 | 1507 | -1.59% |
| 14 Jun 2023 | 22.03 | 26.78 | 26.78 | 22.03 | 14586 | -9.97% |
| 13 Jun 2023 | 24.47 | 22.52 | 26.41 | 22.52 | 909 | -0.12% |
| 12 Jun 2023 | 24.50 | 24.99 | 24.99 | 21.25 | 5651 | 3.90% |
| 09 Jun 2023 | 23.58 | 23.78 | 23.78 | 21.04 | 358 | 5.03% |
| 08 Jun 2023 | 22.45 | 22.50 | 24.00 | 20.32 | 1979 | -0.27% |
| 07 Jun 2023 | 22.51 | 18.48 | 22.55 | 18.48 | 2044 | 9.70% |
| 06 Jun 2023 | 20.52 | 19.57 | 20.52 | 19.57 | 13 | 4.85% |
| 05 Jun 2023 | 19.57 | 20.52 | 20.52 | 19.12 | 541 | -2.73% |
| 02 Jun 2023 | 20.12 | 20.19 | 20.19 | 19.42 | 1376 | 2.50% |
| 01 Jun 2023 | 19.63 | 20.44 | 21.45 | 19.42 | 194 | -3.96% |
| 31 May 2023 | 20.44 | 22.58 | 22.58 | 20.44 | 283 | -4.97% |
| 30 May 2023 | 21.51 | 21.54 | 21.54 | 20.47 | 58 | -0.14% |
| 29 May 2023 | 21.54 | 23.80 | 23.80 | 21.54 | 815 | -4.98% |
| 26 May 2023 | 22.67 | 22.68 | 22.68 | 22.67 | 211 | -4.99% |
| 25 May 2023 | 23.86 | 25.18 | 25.18 | 23.86 | 14 | -0.58% |
| 24 May 2023 | 24.00 | 23.18 | 24.00 | 23.18 | 2 | -1.60% |
| 23 May 2023 | 24.39 | 25.08 | 25.08 | 22.78 | 2146 | 1.75% |
| 22 May 2023 | 23.97 | 23.78 | 23.99 | 22.60 | 1395 | 0.80% |
| 19 May 2023 | 23.78 | 22.63 | 23.78 | 22.63 | 201 | 4.85% |
| 18 May 2023 | 22.68 | 23.90 | 23.90 | 22.63 | 330 | -4.30% |
| 17 May 2023 | 23.70 | 24.94 | 26.17 | 23.70 | 2033 | -4.97% |
| 16 May 2023 | 24.94 | 24.97 | 24.97 | 24.94 | 8 | 4.13% |
| 15 May 2023 | 23.95 | 23.97 | 23.97 | 23.95 | 4 | -0.79% |
| 12 May 2023 | 24.14 | 23.99 | 24.14 | 23.99 | 23 | 4.87% |
| 11 May 2023 | 23.02 | 23.50 | 23.97 | 22.72 | 239 | -3.72% |
| 10 May 2023 | 23.91 | 23.70 | 24.33 | 22.54 | 985 | 0.89% |
| 08 May 2023 | 23.70 | 22.06 | 23.87 | 22.06 | 602 | 2.20% |
| 05 May 2023 | 23.19 | 22.61 | 24.75 | 22.61 | 1671 | -2.52% |
| 04 May 2023 | 23.79 | 21.56 | 23.79 | 21.56 | 2100 | 4.89% |
| 03 May 2023 | 22.68 | 22.95 | 22.96 | 22.63 | 152 | -3.04% |
| 02 May 2023 | 23.39 | 22.35 | 23.46 | 21.40 | 2747 | 4.65% |
| 28 Apr 2023 | 22.35 | 22.91 | 22.91 | 21.25 | 1428 | 2.43% |
| 26 Apr 2023 | 21.82 | 20.00 | 21.95 | 20.00 | 1030 | 3.95% |
| 25 Apr 2023 | 20.99 | 20.91 | 22.88 | 20.91 | 2297 | -4.59% |
| 24 Apr 2023 | 22.00 | 23.94 | 23.94 | 21.80 | 517 | -4.10% |
| 21 Apr 2023 | 22.94 | 22.87 | 22.96 | 22.87 | 125 | 3.99% |
| 20 Apr 2023 | 22.06 | 21.50 | 23.67 | 21.50 | 1892 | -2.43% |
| 19 Apr 2023 | 22.61 | 22.54 | 23.94 | 22.41 | 1249 | -9.20% |
| 18 Apr 2023 | 24.90 | 24.99 | 24.99 | 24.90 | 46 | -0.24% |
| 17 Apr 2023 | 24.96 | 24.90 | 25.23 | 24.90 | 13 | -1.73% |
| 13 Apr 2023 | 25.40 | 23.63 | 25.93 | 23.58 | 8511 | -3.05% |
| 12 Apr 2023 | 26.20 | 29.80 | 29.80 | 25.61 | 5811 | -7.91% |
| 11 Apr 2023 | 28.45 | 28.45 | 28.45 | 28.45 | 16 | 0.00% |
| 10 Apr 2023 | 28.45 | 26.79 | 29.00 | 24.12 | 742 | 6.20% |
| 06 Apr 2023 | 26.79 | 26.80 | 26.80 | 24.31 | 210 | -0.70% |
| 05 Apr 2023 | 26.98 | 24.98 | 27.47 | 22.49 | 1488 | 8.01% |
| 03 Apr 2023 | 24.98 | 24.98 | 24.98 | 22.49 | 668 | 0.00% |
| 31 Mar 2023 | 24.98 | 25.00 | 25.00 | 24.98 | 172 | -0.08% |
| 29 Mar 2023 | 25.00 | 25.00 | 25.00 | 25.00 | 705 | 0.00% |
| 28 Mar 2023 | 25.00 | 25.00 | 25.00 | 25.00 | 1 | -7.37% |
| 16 Mar 2023 | 26.99 | 27.70 | 27.70 | 26.99 | 145 | -0.63% |
| 15 Mar 2023 | 27.16 | 26.49 | 27.16 | 26.49 | 10 | 0.00% |
| 14 Mar 2023 | 27.16 | 27.19 | 27.19 | 27.16 | 10 | 3.27% |
| 13 Mar 2023 | 26.30 | 26.50 | 26.50 | 26.30 | 498 | 5.24% |
| 10 Mar 2023 | 24.99 | 24.99 | 24.99 | 24.99 | 56 | 7.21% |
| 09 Mar 2023 | 23.31 | 25.50 | 25.50 | 23.31 | 220 | -8.59% |
| 08 Mar 2023 | 25.50 | 25.50 | 25.50 | 25.00 | 247 | 4.17% |
| 06 Mar 2023 | 24.48 | 26.80 | 26.80 | 23.60 | 308 | -3.13% |
| 03 Mar 2023 | 25.27 | 28.09 | 28.79 | 25.27 | 1863 | -9.98% |
| 02 Mar 2023 | 28.07 | 25.20 | 28.50 | 25.07 | 149 | 2.22% |
| 01 Mar 2023 | 27.46 | 27.20 | 28.80 | 24.80 | 792 | 0.96% |
| 28 Feb 2023 | 27.20 | 28.00 | 28.00 | 25.75 | 584 | -4.23% |
| 27 Feb 2023 | 28.40 | 26.10 | 28.80 | 26.05 | 454 | -1.39% |
| 24 Feb 2023 | 28.80 | 28.80 | 28.80 | 26.00 | 363 | 0.00% |
| 22 Feb 2023 | 28.80 | 28.80 | 28.80 | 28.75 | 86 | 0.00% |
| 21 Feb 2023 | 28.80 | 28.80 | 28.80 | 27.20 | 119 | -0.86% |
| 20 Feb 2023 | 29.05 | 27.05 | 29.75 | 27.05 | 1686 | -2.52% |
| 17 Feb 2023 | 29.80 | 27.20 | 30.00 | 27.20 | 18 | 0.51% |
| 16 Feb 2023 | 29.65 | 26.00 | 30.80 | 26.00 | 638 | 2.77% |
| 15 Feb 2023 | 28.85 | 25.75 | 28.95 | 25.65 | 45 | 1.23% |
| 14 Feb 2023 | 28.50 | 28.50 | 28.50 | 28.50 | 5 | 2.70% |
| 13 Feb 2023 | 27.75 | 30.95 | 30.95 | 25.65 | 1881 | -2.63% |
| 10 Feb 2023 | 28.50 | 26.90 | 28.95 | 25.55 | 689 | 3.83% |
| 09 Feb 2023 | 27.45 | 28.85 | 29.70 | 25.50 | 1523 | -2.49% |
| 08 Feb 2023 | 28.15 | 28.20 | 31.50 | 27.80 | 2337 | -6.01% |
| 07 Feb 2023 | 29.95 | 27.45 | 33.00 | 27.45 | 2556 | -1.80% |
| 06 Feb 2023 | 30.50 | 30.30 | 32.30 | 30.30 | 342 | -1.29% |
| 03 Feb 2023 | 30.90 | 30.90 | 30.90 | 30.90 | 6 | 0.00% |
| 02 Feb 2023 | 30.90 | 30.90 | 30.90 | 30.90 | 15 | -0.32% |
| 01 Feb 2023 | 31.00 | 31.60 | 31.60 | 30.25 | 335 | -1.90% |
| 31 Jan 2023 | 31.60 | 31.60 | 31.60 | 31.60 | 1 | 0.00% |
| 30 Jan 2023 | 31.60 | 31.60 | 31.60 | 31.60 | 5 | -0.16% |
| 27 Jan 2023 | 31.65 | 30.15 | 32.00 | 30.15 | 1066 | 2.93% |
| 25 Jan 2023 | 30.75 | 32.35 | 32.35 | 30.75 | 447 | -4.95% |
| 24 Jan 2023 | 32.35 | 30.15 | 32.95 | 29.95 | 3274 | 2.70% |
| 23 Jan 2023 | 31.50 | 33.55 | 33.55 | 31.35 | 3078 | -4.11% |
| 20 Jan 2023 | 32.85 | 34.25 | 34.25 | 31.05 | 1802 | 0.61% |
| 19 Jan 2023 | 32.65 | 30.50 | 32.65 | 30.50 | 203 | 1.87% |
| 18 Jan 2023 | 32.05 | 32.10 | 32.10 | 30.05 | 1724 | 1.75% |
| 17 Jan 2023 | 31.50 | 32.35 | 32.35 | 29.35 | 734 | 2.11% |
| 16 Jan 2023 | 30.85 | 30.85 | 30.85 | 30.30 | 2194 | 4.93% |
| 13 Jan 2023 | 29.40 | 28.20 | 29.40 | 28.20 | 266 | 4.26% |
| 12 Jan 2023 | 28.20 | 30.15 | 30.15 | 28.20 | 737 | -1.91% |
| 11 Jan 2023 | 28.75 | 28.75 | 31.10 | 28.20 | 270 | -3.04% |
| 10 Jan 2023 | 29.65 | 29.65 | 31.10 | 29.65 | 215 | -4.97% |
| 09 Jan 2023 | 31.20 | 31.20 | 31.20 | 31.20 | 30 | 0.16% |
| 06 Jan 2023 | 31.15 | 29.65 | 31.40 | 29.60 | 321 | 0.16% |
| 05 Jan 2023 | 31.10 | 31.90 | 31.90 | 29.00 | 3385 | 2.13% |
| 04 Jan 2023 | 30.45 | 29.90 | 31.45 | 28.65 | 2739 | 1.50% |
| 03 Jan 2023 | 30.00 | 29.00 | 30.30 | 27.50 | 1673 | 3.81% |
| 02 Jan 2023 | 28.90 | 28.90 | 30.50 | 28.90 | 1001 | -4.93% |
| 30 Dec 2022 | 30.40 | 32.00 | 32.00 | 30.40 | 364 | -5.00% |
| 29 Dec 2022 | 32.00 | 32.00 | 32.00 | 32.00 | 100 | 0.00% |
| 28 Dec 2022 | 32.00 | 32.65 | 32.65 | 30.00 | 981 | 2.89% |
| 27 Dec 2022 | 31.10 | 29.90 | 31.30 | 29.90 | 255 | 4.01% |
| 26 Dec 2022 | 29.90 | 27.50 | 30.15 | 27.40 | 2423 | 3.82% |
| 23 Dec 2022 | 28.80 | 28.80 | 30.30 | 28.80 | 527 | -4.95% |
| 22 Dec 2022 | 30.30 | 32.60 | 32.60 | 30.30 | 926 | -4.87% |
| 21 Dec 2022 | 31.85 | 33.40 | 33.50 | 30.45 | 2776 | -0.31% |
| 20 Dec 2022 | 31.95 | 31.85 | 31.95 | 31.85 | 654 | 4.93% |
| 19 Dec 2022 | 30.45 | 30.45 | 30.45 | 29.00 | 1376 | 5.00% |
| 16 Dec 2022 | 29.00 | 27.15 | 29.05 | 27.15 | 374 | 4.69% |
| 15 Dec 2022 | 27.70 | 26.95 | 27.70 | 26.95 | 381 | 4.92% |
| 14 Dec 2022 | 26.40 | 25.15 | 26.40 | 25.15 | 2306 | 4.97% |
| 13 Dec 2022 | 25.15 | 25.15 | 27.65 | 25.15 | 4967 | -4.91% |
| 12 Dec 2022 | 26.45 | 29.15 | 29.15 | 26.45 | 4020 | -4.86% |
| 09 Dec 2022 | 27.80 | 27.20 | 29.80 | 27.00 | 1629 | -2.11% |
| 08 Dec 2022 | 28.40 | 30.95 | 30.95 | 28.10 | 4582 | -3.89% |
| 07 Dec 2022 | 29.55 | 31.05 | 32.55 | 29.50 | 3452 | -4.83% |
| 06 Dec 2022 | 31.05 | 34.20 | 34.20 | 31.05 | 3986 | -4.90% |
| 05 Dec 2022 | 32.65 | 35.90 | 35.90 | 32.65 | 3704 | -4.81% |
| 02 Dec 2022 | 34.30 | 36.05 | 37.70 | 34.25 | 3830 | -4.85% |
| 01 Dec 2022 | 36.05 | 39.70 | 39.70 | 36.00 | 5712 | -4.76% |
| 30 Nov 2022 | 37.85 | 37.20 | 38.20 | 34.70 | 2107 | 3.70% |
| 29 Nov 2022 | 36.50 | 33.60 | 36.95 | 33.55 | 4013 | 3.40% |
| 28 Nov 2022 | 35.30 | 38.95 | 38.95 | 35.25 | 9186 | -4.85% |
| 25 Nov 2022 | 37.10 | 37.50 | 40.80 | 37.00 | 12866 | -4.63% |
| 24 Nov 2022 | 38.90 | 42.85 | 42.85 | 38.85 | 7925 | -4.77% |
| 23 Nov 2022 | 40.85 | 38.20 | 40.85 | 38.15 | 2265 | 4.88% |
| 22 Nov 2022 | 38.95 | 37.30 | 39.00 | 36.15 | 2843 | 2.37% |
| 21 Nov 2022 | 38.05 | 38.20 | 38.20 | 34.65 | 2177 | 4.53% |
| 18 Nov 2022 | 36.40 | 36.00 | 36.60 | 33.25 | 960 | 4.00% |
| 17 Nov 2022 | 35.00 | 38.55 | 38.55 | 34.95 | 10042 | -4.76% |
| 16 Nov 2022 | 36.75 | 35.00 | 36.75 | 33.25 | 1971 | 5.00% |
| 15 Nov 2022 | 35.00 | 33.35 | 35.00 | 31.70 | 949 | 4.95% |
| 14 Nov 2022 | 33.35 | 31.65 | 33.85 | 30.65 | 2135 | 3.41% |
| 11 Nov 2022 | 32.25 | 33.75 | 34.50 | 31.40 | 1548 | -2.42% |
| 10 Nov 2022 | 33.05 | 32.80 | 34.70 | 31.55 | 5021 | -0.45% |
| 09 Nov 2022 | 33.20 | 34.30 | 36.55 | 33.20 | 5933 | -4.87% |
| 07 Nov 2022 | 34.90 | 37.25 | 37.30 | 34.00 | 10727 | -1.83% |
| 04 Nov 2022 | 35.55 | 34.70 | 35.70 | 34.00 | 1074 | 4.56% |
| 03 Nov 2022 | 34.00 | 34.40 | 34.40 | 31.20 | 2960 | 3.66% |
| 02 Nov 2022 | 32.80 | 30.05 | 33.15 | 30.05 | 7376 | 3.80% |
| 01 Nov 2022 | 31.60 | 31.60 | 31.60 | 31.60 | 1326 | -4.96% |
| 31 Oct 2022 | 33.25 | 36.65 | 36.65 | 33.25 | 2646 | -4.86% |
| 28 Oct 2022 | 34.95 | 32.30 | 35.60 | 32.30 | 15272 | 2.95% |
| 27 Oct 2022 | 33.95 | 37.45 | 37.45 | 33.95 | 6657 | -4.90% |
| 25 Oct 2022 | 35.70 | 35.70 | 35.70 | 35.70 | 1330 | 5.00% |
| 24 Oct 2022 | 34.00 | 34.00 | 34.00 | 33.90 | 1311 | 4.94% |
| 21 Oct 2022 | 32.40 | 32.40 | 32.40 | 32.40 | 1426 | 4.85% |
| 20 Oct 2022 | 30.90 | 30.90 | 30.90 | 30.90 | 36 | 4.92% |
| 19 Oct 2022 | 29.45 | 29.45 | 29.45 | 29.45 | 30 | 4.99% |
| 18 Oct 2022 | 28.05 | 28.05 | 28.05 | 28.05 | 1421 | 4.86% |
| 17 Oct 2022 | 26.75 | 26.75 | 26.75 | 26.75 | 1462 | 4.90% |
| 14 Oct 2022 | 25.50 | 25.50 | 25.50 | 25.50 | 578 | 4.94% |
| 13 Oct 2022 | 24.30 | 24.30 | 24.30 | 24.30 | 2954 | 4.97% |
| 12 Oct 2022 | 23.15 | 23.05 | 23.15 | 22.05 | 4851 | 4.99% |
| 11 Oct 2022 | 22.05 | 22.00 | 22.05 | 21.45 | 1909 | 5.00% |
| 10 Oct 2022 | 21.00 | 21.00 | 21.05 | 21.00 | 892 | 4.74% |
| 07 Oct 2022 | 20.05 | 20.05 | 20.05 | 20.00 | 294 | 4.70% |
| 06 Oct 2022 | 19.15 | 19.15 | 19.15 | 18.00 | 682 | 4.93% |
| 04 Oct 2022 | 18.25 | 18.25 | 18.25 | 18.25 | 5 | 4.89% |
| 03 Oct 2022 | 17.40 | 17.40 | 17.40 | 17.40 | 13 | 4.82% |
| 30 Sep 2022 | 16.60 | 16.60 | 16.60 | 15.85 | 1009 | 4.73% |
| 29 Sep 2022 | 15.85 | 14.50 | 16.00 | 14.50 | 8924 | 3.93% |
| 28 Sep 2022 | 15.25 | 15.25 | 15.25 | 15.25 | 1 | -4.98% |
| 27 Sep 2022 | 16.05 | 16.05 | 16.05 | 16.05 | 1901 | -4.75% |
| 26 Sep 2022 | 16.85 | 17.70 | 17.70 | 16.85 | 157 | -4.80% |
| 23 Sep 2022 | 17.70 | 17.70 | 17.70 | 17.70 | 46 | -4.84% |
| 22 Sep 2022 | 18.60 | 18.60 | 18.60 | 18.60 | 40 | -4.86% |
| 21 Sep 2022 | 19.55 | 19.55 | 19.55 | 19.55 | 178 | -4.87% |
| 20 Sep 2022 | 20.55 | 22.60 | 22.60 | 20.55 | 8416 | -4.64% |
| 19 Sep 2022 | 21.55 | 21.55 | 21.55 | 21.55 | 11 | 4.87% |
| 16 Sep 2022 | 20.55 | 20.45 | 20.55 | 20.45 | 3239 | 4.85% |
| 15 Sep 2022 | 19.60 | 19.60 | 19.60 | 19.55 | 3547 | 4.81% |
| 14 Sep 2022 | 18.70 | 18.70 | 18.70 | 18.70 | 18100 | 4.76% |
| 13 Sep 2022 | 17.85 | 17.85 | 17.85 | 17.85 | 13020 | 5.00% |
| 12 Sep 2022 | 17.00 | 17.00 | 17.00 | 17.00 | 13500 | 0.00% |
| 08 Aug 2022 | 17.00 | 17.00 | 17.00 | 17.00 | 100 | 4.94% |
| 11 Jul 2022 | 16.20 | 16.20 | 16.20 | 16.20 | 26 | 0.00% |
| 27 Jun 2022 | 16.20 | 16.20 | 16.20 | 16.20 | 100 | 0.00% |
| 20 Jun 2022 | 16.20 | 15.40 | 16.20 | 15.40 | 600 | 4.99% |
| 18 Apr 2022 | 15.43 | 15.43 | 15.43 | 15.43 | 86 | 0.00% |
| 11 Apr 2022 | 15.43 | 15.43 | 15.43 | 15.43 | 25 | 4.97% |
| 04 Apr 2022 | 14.70 | 14.70 | 14.70 | 14.70 | 25 | 5.00% |
| 28 Mar 2022 | 14.00 | 13.36 | 14.00 | 13.36 | 26 | 4.79% |
| 21 Mar 2022 | 13.36 | 13.50 | 13.50 | 12.80 | 151 | 3.81% |
| 14 Mar 2022 | 12.87 | 12.87 | 12.87 | 12.87 | 50 | 4.98% |
| 07 Mar 2022 | 12.26 | 11.11 | 12.26 | 11.11 | 80 | 4.88% |
| 28 Feb 2022 | 11.69 | 11.69 | 11.69 | 11.69 | 25 | 4.94% |
| 21 Feb 2022 | 11.14 | 11.14 | 11.14 | 11.14 | 6 | 5.00% |
| 14 Feb 2022 | 10.61 | 10.61 | 10.61 | 10.61 | 25 | 4.95% |
| 07 Feb 2022 | 10.11 | 10.11 | 10.11 | 10.11 | 13 | 4.98% |
| 31 Jan 2022 | 9.63 | 9.63 | 9.63 | 9.63 | 1 | 4.90% |
| 27 Jan 2022 | 9.18 | 9.18 | 9.18 | 9.18 | 5 | 4.91% |
| 25 Jan 2022 | 8.75 | 8.75 | 8.75 | 8.75 | 5 | 4.92% |
| 24 Jan 2022 | 8.34 | 8.34 | 8.34 | 8.34 | 4 | 4.91% |
| 21 Jan 2022 | 7.95 | 7.95 | 7.95 | 7.95 | 5 | 4.88% |
| 19 Jan 2022 | 7.58 | 7.58 | 7.58 | 7.58 | 4 | 4.99% |
| 18 Jan 2022 | 7.22 | 7.22 | 7.22 | 7.22 | 5 | 4.94% |
| 17 Jan 2022 | 6.88 | 6.88 | 6.88 | 6.88 | 2 | 4.88% |
| 14 Jan 2022 | 6.56 | 6.56 | 6.56 | 6.56 | 5 | 4.96% |
| 13 Jan 2022 | 6.25 | 6.25 | 6.25 | 6.25 | 1 | 4.87% |
| 12 Jan 2022 | 5.96 | 5.96 | 5.96 | 5.96 | 4 | 4.93% |
| 11 Jan 2022 | 5.68 | 5.68 | 5.68 | 5.68 | 3 | 4.99% |
| 10 Jan 2022 | 5.41 | 5.41 | 5.41 | 5.41 | 5 | 4.84% |
| 07 Jan 2022 | 5.16 | 5.16 | 5.16 | 5.16 | 2 | 4.88% |
| 06 Jan 2022 | 4.92 | 4.92 | 4.92 | 4.92 | 1 | 4.90% |
| 05 Jan 2022 | 4.69 | 4.69 | 4.69 | 4.69 | 3 | 4.92% |
| 04 Jan 2022 | 4.47 | 4.47 | 4.47 | 4.47 | 1 | 4.93% |
| 03 Jan 2022 | 4.26 | 4.26 | 4.26 | 4.26 | 1 | 4.93% |
| 30 Dec 2021 | 4.06 | 4.06 | 4.06 | 4.06 | 1 | 4.91% |
| 28 Dec 2021 | 3.87 | 3.87 | 3.87 | 3.87 | 1 | 4.88% |
| 27 Dec 2021 | 3.69 | 3.69 | 3.69 | 3.69 | 1 | 4.83% |
| 24 Dec 2021 | 3.52 | 3.52 | 3.52 | 3.52 | 1 | 4.76% |
| 23 Dec 2021 | 3.36 | 3.36 | 3.36 | 3.36 | 1 | 5.00% |
| 15 Dec 2021 | 3.20 | 3.20 | 3.20 | 3.20 | 687000 | 4.92% |
| 04 Aug 2021 | 3.05 | 3.15 | 3.15 | 3.05 | 9900 | 1.67% |
