SEBI Registration No.: INA000006688
Preparing link (3 sec)...
Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 02 Apr 2026 | 1.72 | 1.60 | 1.74 | 1.60 | 6545 | 10.26% |
| 01 Apr 2026 | 1.56 | 1.65 | 1.94 | 1.56 | 11440 | -5.45% |
| 30 Mar 2026 | 1.65 | 1.60 | 1.75 | 1.60 | 14610 | -12.23% |
| 27 Mar 2026 | 1.88 | 1.75 | 1.88 | 1.60 | 150386 | 19.75% |
| 25 Mar 2026 | 1.57 | 1.75 | 1.75 | 1.57 | 16803 | -10.29% |
| 24 Mar 2026 | 1.75 | 1.99 | 1.99 | 1.53 | 3949 | -5.41% |
| 23 Mar 2026 | 1.85 | 1.88 | 1.88 | 1.85 | 3952 | -1.60% |
| 20 Mar 2026 | 1.88 | 1.61 | 1.89 | 1.61 | 8092 | 16.77% |
| 19 Mar 2026 | 1.61 | 1.60 | 1.61 | 1.60 | 3110 | 0.63% |
| 18 Mar 2026 | 1.60 | 1.85 | 1.85 | 1.55 | 16766 | -13.51% |
| 17 Mar 2026 | 1.85 | 1.89 | 1.89 | 1.85 | 14126 | -2.12% |
| 16 Mar 2026 | 1.89 | 1.68 | 1.94 | 1.68 | 10397 | 12.50% |
| 13 Mar 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 31945 | 20.00% |
| 12 Mar 2026 | 1.40 | 1.70 | 1.89 | 1.40 | 3691 | -17.65% |
| 11 Mar 2026 | 1.70 | 1.94 | 1.94 | 1.70 | 2656 | -1.73% |
| 10 Mar 2026 | 1.73 | 1.74 | 1.74 | 1.73 | 3656 | -0.57% |
| 09 Mar 2026 | 1.74 | 1.75 | 1.75 | 1.74 | 67772 | -0.57% |
| 06 Mar 2026 | 1.75 | 1.75 | 1.75 | 1.61 | 518 | 0.00% |
| 05 Mar 2026 | 1.75 | 1.63 | 1.86 | 1.63 | 2837 | -6.42% |
| 04 Mar 2026 | 1.87 | 1.69 | 1.94 | 1.68 | 23473 | 11.98% |
| 02 Mar 2026 | 1.67 | 1.65 | 1.67 | 1.65 | 40054 | 0.60% |
| 27 Feb 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 37270 | 0.61% |
| 26 Feb 2026 | 1.65 | 1.66 | 1.66 | 1.64 | 63411 | -4.62% |
| 25 Feb 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 612 | 0.00% |
| 24 Feb 2026 | 1.73 | 1.75 | 1.80 | 1.73 | 2845 | -0.57% |
| 23 Feb 2026 | 1.74 | 1.74 | 1.74 | 1.50 | 4051 | -0.57% |
| 20 Feb 2026 | 1.75 | 1.81 | 1.81 | 1.75 | 3367 | -3.31% |
| 19 Feb 2026 | 1.81 | 1.74 | 1.82 | 1.74 | 3931 | 4.02% |
| 18 Feb 2026 | 1.74 | 1.71 | 1.75 | 1.71 | 46845 | 2.35% |
| 17 Feb 2026 | 1.70 | 1.78 | 1.78 | 1.70 | 51692 | -2.30% |
| 16 Feb 2026 | 1.74 | 1.61 | 1.76 | 1.61 | 109687 | 16.78% |
| 13 Feb 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 40452 | 0.00% |
| 12 Feb 2026 | 1.49 | 1.46 | 1.49 | 1.46 | 53879 | 3.47% |
| 11 Feb 2026 | 1.44 | 1.45 | 1.46 | 1.44 | 33065 | 2.13% |
| 10 Feb 2026 | 1.41 | 1.59 | 1.59 | 1.40 | 12261 | 2.92% |
| 09 Feb 2026 | 1.37 | 1.49 | 1.49 | 1.36 | 47627 | 0.00% |
| 06 Feb 2026 | 1.37 | 1.38 | 1.38 | 1.37 | 1511 | 0.00% |
| 05 Feb 2026 | 1.37 | 1.28 | 1.37 | 1.28 | 6478 | 7.87% |
| 04 Feb 2026 | 1.27 | 1.34 | 1.34 | 1.27 | 4071 | -5.22% |
| 03 Feb 2026 | 1.34 | 1.39 | 1.39 | 1.34 | 6395 | -3.60% |
| 02 Feb 2026 | 1.39 | 1.34 | 1.39 | 1.34 | 2986 | 5.30% |
| 01 Feb 2026 | 1.32 | 1.49 | 1.49 | 1.31 | 18679 | -4.35% |
| 30 Jan 2026 | 1.38 | 1.38 | 1.38 | 1.26 | 35525 | 0.00% |
| 29 Jan 2026 | 1.38 | 1.40 | 1.40 | 1.38 | 9365 | -1.43% |
| 28 Jan 2026 | 1.40 | 1.41 | 1.41 | 1.40 | 15092 | -0.71% |
| 27 Jan 2026 | 1.41 | 1.36 | 1.45 | 1.36 | 18810 | 4.44% |
| 23 Jan 2026 | 1.35 | 1.42 | 1.42 | 1.35 | 12213 | -5.59% |
| 22 Jan 2026 | 1.43 | 1.36 | 1.49 | 1.36 | 8889 | 5.93% |
| 21 Jan 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 5873 | 0.00% |
| 20 Jan 2026 | 1.35 | 1.33 | 1.38 | 1.33 | 11311 | 2.27% |
| 19 Jan 2026 | 1.32 | 1.32 | 1.49 | 1.32 | 30040 | 0.76% |
| 16 Jan 2026 | 1.31 | 1.23 | 1.31 | 1.23 | 3066 | 6.50% |
| 14 Jan 2026 | 1.23 | 1.23 | 1.23 | 1.21 | 10598 | -3.15% |
| 13 Jan 2026 | 1.27 | 1.34 | 1.34 | 1.27 | 3710 | -5.22% |
| 12 Jan 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 173 | 5.51% |
| 09 Jan 2026 | 1.27 | 1.35 | 1.35 | 1.27 | 1585 | -2.31% |
| 08 Jan 2026 | 1.30 | 1.27 | 1.30 | 1.27 | 1734 | -2.99% |
| 07 Jan 2026 | 1.34 | 1.35 | 1.35 | 1.34 | 1121 | 5.51% |
| 06 Jan 2026 | 1.27 | 1.25 | 1.36 | 1.25 | 3435 | 0.00% |
| 05 Jan 2026 | 1.27 | 1.26 | 1.36 | 1.26 | 5942 | -2.31% |
| 02 Jan 2026 | 1.30 | 1.31 | 1.31 | 1.30 | 16372 | 0.00% |
| 01 Jan 2026 | 1.30 | 1.44 | 1.44 | 1.25 | 13034 | -6.47% |
| 31 Dec 2025 | 1.39 | 1.32 | 1.40 | 1.32 | 8563 | 6.92% |
| 30 Dec 2025 | 1.30 | 1.30 | 1.44 | 1.30 | 8272 | 0.78% |
| 29 Dec 2025 | 1.29 | 1.44 | 1.44 | 1.27 | 6790 | 3.20% |
| 26 Dec 2025 | 1.25 | 1.12 | 1.26 | 1.12 | 36058 | -7.41% |
| 24 Dec 2025 | 1.35 | 1.37 | 1.37 | 1.35 | 7863 | -1.46% |
| 23 Dec 2025 | 1.37 | 1.38 | 1.38 | 1.37 | 13294 | -6.16% |
| 22 Dec 2025 | 1.46 | 1.44 | 1.46 | 1.40 | 11340 | 0.69% |
| 19 Dec 2025 | 1.45 | 1.29 | 1.47 | 1.29 | 12627 | 13.28% |
| 18 Dec 2025 | 1.28 | 1.46 | 1.46 | 1.28 | 1846 | -6.57% |
| 17 Dec 2025 | 1.37 | 1.37 | 1.37 | 1.37 | 266 | 0.00% |
| 16 Dec 2025 | 1.37 | 1.47 | 1.47 | 1.36 | 10065 | 1.48% |
| 15 Dec 2025 | 1.35 | 1.20 | 1.35 | 1.20 | 1623 | -8.78% |
| 12 Dec 2025 | 1.48 | 1.30 | 1.48 | 1.30 | 24331 | 10.45% |
| 11 Dec 2025 | 1.34 | 1.24 | 1.34 | 1.24 | 1022 | -7.59% |
| 10 Dec 2025 | 1.45 | 1.48 | 1.48 | 1.45 | 463 | 3.57% |
| 09 Dec 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 4161 | 0.00% |
| 08 Dec 2025 | 1.40 | 1.47 | 1.47 | 1.40 | 3421 | -5.41% |
| 05 Dec 2025 | 1.48 | 1.40 | 1.48 | 1.40 | 52551 | 5.71% |
| 04 Dec 2025 | 1.40 | 1.43 | 1.43 | 1.40 | 13085 | -4.11% |
| 03 Dec 2025 | 1.46 | 1.49 | 1.49 | 1.46 | 1108 | -0.68% |
| 02 Dec 2025 | 1.47 | 1.49 | 1.49 | 1.45 | 5047 | -0.68% |
| 01 Dec 2025 | 1.48 | 1.49 | 1.49 | 1.35 | 5225 | 2.07% |
| 28 Nov 2025 | 1.45 | 1.30 | 1.45 | 1.30 | 27647 | 10.69% |
| 27 Nov 2025 | 1.31 | 1.38 | 1.38 | 1.31 | 67561 | -5.07% |
| 26 Nov 2025 | 1.38 | 1.39 | 1.39 | 1.38 | 9910 | -0.72% |
| 25 Nov 2025 | 1.39 | 1.39 | 1.39 | 1.39 | 30498 | 0.00% |
| 24 Nov 2025 | 1.39 | 1.48 | 1.48 | 1.39 | 866 | 0.00% |
| 21 Nov 2025 | 1.39 | 1.32 | 1.39 | 1.32 | 1570 | 6.92% |
| 20 Nov 2025 | 1.30 | 1.49 | 1.49 | 1.30 | 2261 | -7.80% |
| 19 Nov 2025 | 1.41 | 1.38 | 1.41 | 1.38 | 301 | 2.17% |
| 18 Nov 2025 | 1.38 | 1.37 | 1.38 | 1.34 | 12575 | 0.00% |
| 17 Nov 2025 | 1.38 | 1.35 | 1.38 | 1.34 | 18637 | 0.00% |
| 14 Nov 2025 | 1.38 | 1.51 | 1.51 | 1.38 | 8396 | 0.73% |
| 13 Nov 2025 | 1.37 | 1.42 | 1.52 | 1.37 | 14199 | -3.52% |
| 12 Nov 2025 | 1.42 | 1.72 | 1.72 | 1.27 | 29461 | -4.70% |
| 11 Nov 2025 | 1.49 | 1.50 | 1.50 | 1.49 | 8324 | -0.67% |
| 10 Nov 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 163 | 0.00% |
| 07 Nov 2025 | 1.50 | 1.53 | 1.53 | 1.50 | 7826 | 5.63% |
| 06 Nov 2025 | 1.42 | 1.47 | 1.47 | 1.40 | 8252 | -3.40% |
| 04 Nov 2025 | 1.47 | 1.47 | 1.47 | 1.32 | 1225 | -1.34% |
| 03 Nov 2025 | 1.49 | 1.49 | 1.49 | 1.49 | 1848 | 0.00% |
| 31 Oct 2025 | 1.49 | 1.49 | 1.49 | 1.49 | 579 | 0.00% |
| 30 Oct 2025 | 1.49 | 1.50 | 1.50 | 1.49 | 2848 | -0.67% |
| 29 Oct 2025 | 1.50 | 1.53 | 1.53 | 1.50 | 8605 | 3.45% |
| 28 Oct 2025 | 1.45 | 1.46 | 1.46 | 1.45 | 6046 | -0.68% |
| 27 Oct 2025 | 1.46 | 1.56 | 1.56 | 1.27 | 17891 | -7.01% |
| 24 Oct 2025 | 1.57 | 1.59 | 1.59 | 1.57 | 1057 | -1.26% |
| 23 Oct 2025 | 1.59 | 1.61 | 1.61 | 1.50 | 364 | -1.85% |
| 21 Oct 2025 | 1.62 | 1.62 | 1.62 | 1.62 | 557 | 14.89% |
| 20 Oct 2025 | 1.41 | 1.64 | 1.64 | 1.41 | 885 | -6.62% |
| 17 Oct 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1409 | 0.67% |
| 16 Oct 2025 | 1.50 | 1.59 | 1.59 | 1.50 | 10574 | -5.66% |
| 15 Oct 2025 | 1.59 | 1.46 | 1.59 | 1.46 | 18688 | 8.90% |
| 14 Oct 2025 | 1.46 | 1.45 | 1.46 | 1.45 | 4817 | -3.31% |
| 13 Oct 2025 | 1.51 | 1.56 | 1.56 | 1.51 | 3995 | 0.00% |
| 10 Oct 2025 | 1.51 | 1.50 | 1.69 | 1.50 | 20314 | 0.00% |
| 09 Oct 2025 | 1.51 | 1.55 | 1.55 | 1.50 | 2711 | -2.58% |
| 08 Oct 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 4135 | 0.00% |
| 07 Oct 2025 | 1.55 | 1.51 | 1.77 | 1.51 | 10262 | 3.33% |
| 06 Oct 2025 | 1.50 | 1.46 | 1.58 | 1.46 | 7074 | -6.25% |
| 03 Oct 2025 | 1.60 | 1.45 | 1.68 | 1.45 | 10254 | 10.34% |
| 01 Oct 2025 | 1.45 | 1.52 | 1.52 | 1.45 | 8010 | -4.61% |
| 30 Sep 2025 | 1.52 | 1.69 | 1.69 | 1.52 | 2485 | -10.06% |
| 29 Sep 2025 | 1.69 | 1.86 | 1.86 | 1.68 | 34597 | 1.81% |
| 26 Sep 2025 | 1.66 | 1.40 | 1.66 | 1.40 | 6362 | 18.57% |
| 25 Sep 2025 | 1.40 | 1.55 | 1.55 | 1.40 | 4891 | -9.09% |
| 24 Sep 2025 | 1.54 | 1.48 | 1.55 | 1.48 | 11409 | 10.00% |
| 23 Sep 2025 | 1.40 | 1.41 | 1.41 | 1.40 | 6697 | -0.71% |
| 22 Sep 2025 | 1.41 | 1.41 | 1.49 | 1.41 | 15514 | 0.00% |
| 19 Sep 2025 | 1.41 | 1.55 | 1.55 | 1.41 | 6908 | -5.37% |
| 18 Sep 2025 | 1.49 | 1.48 | 1.49 | 1.48 | 14921 | 0.68% |
| 17 Sep 2025 | 1.48 | 1.32 | 1.49 | 1.32 | 13694 | 14.73% |
| 16 Sep 2025 | 1.29 | 1.51 | 1.51 | 1.29 | 9065 | -14.57% |
| 15 Sep 2025 | 1.51 | 1.49 | 1.51 | 1.49 | 1917 | 1.34% |
| 12 Sep 2025 | 1.49 | 1.41 | 1.49 | 1.41 | 4204 | 5.67% |
| 11 Sep 2025 | 1.41 | 1.52 | 1.52 | 1.40 | 36026 | -7.84% |
| 10 Sep 2025 | 1.53 | 1.57 | 1.57 | 1.32 | 10059 | -3.16% |
| 09 Sep 2025 | 1.58 | 1.74 | 1.74 | 1.48 | 2033 | 6.76% |
| 08 Sep 2025 | 1.48 | 1.45 | 1.49 | 1.45 | 2480 | -4.52% |
| 05 Sep 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 5030 | 0.00% |
| 04 Sep 2025 | 1.55 | 1.17 | 1.63 | 1.17 | 19089 | 10.71% |
| 03 Sep 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 4260 | -1.41% |
| 02 Sep 2025 | 1.42 | 1.43 | 1.43 | 1.42 | 1130 | -0.70% |
| 01 Sep 2025 | 1.43 | 1.43 | 1.60 | 1.43 | 1430 | 0.00% |
| 29 Aug 2025 | 1.43 | 1.43 | 1.43 | 1.43 | 374 | 2.14% |
| 28 Aug 2025 | 1.40 | 1.44 | 1.44 | 1.40 | 1195 | -3.45% |
| 26 Aug 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 183 | 0.00% |
| 25 Aug 2025 | 1.45 | 1.60 | 1.60 | 1.44 | 5032 | 0.00% |
| 22 Aug 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 2678 | 0.00% |
| 21 Aug 2025 | 1.45 | 1.46 | 1.46 | 1.45 | 832 | -0.68% |
| 20 Aug 2025 | 1.46 | 1.46 | 1.46 | 1.46 | 1112 | 0.00% |
| 19 Aug 2025 | 1.46 | 1.40 | 1.50 | 1.40 | 3697 | 4.29% |
| 18 Aug 2025 | 1.40 | 1.65 | 1.65 | 1.40 | 25884 | -1.41% |
| 14 Aug 2025 | 1.42 | 1.42 | 1.42 | 1.40 | 3498 | 0.00% |
| 13 Aug 2025 | 1.42 | 1.49 | 1.49 | 1.41 | 151 | -5.33% |
| 12 Aug 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 955 | 0.00% |
| 11 Aug 2025 | 1.50 | 1.50 | 1.50 | 1.40 | 11609 | 0.00% |
| 08 Aug 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 2030 | 0.00% |
| 07 Aug 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 2561 | 0.00% |
| 06 Aug 2025 | 1.50 | 1.54 | 1.54 | 1.41 | 2276 | -2.60% |
| 05 Aug 2025 | 1.54 | 1.57 | 1.57 | 1.54 | 3408 | -1.91% |
| 04 Aug 2025 | 1.57 | 1.58 | 1.58 | 1.57 | 3586 | 9.79% |
| 01 Aug 2025 | 1.43 | 1.50 | 1.50 | 1.43 | 12783 | -4.67% |
| 31 Jul 2025 | 1.50 | 1.58 | 1.58 | 1.40 | 9873 | -5.06% |
| 30 Jul 2025 | 1.58 | 1.52 | 1.65 | 1.38 | 10852 | 3.95% |
| 29 Jul 2025 | 1.52 | 1.59 | 1.63 | 1.44 | 14748 | -4.40% |
| 28 Jul 2025 | 1.59 | 1.58 | 1.59 | 1.31 | 61062 | 0.63% |
| 25 Jul 2025 | 1.58 | 1.56 | 1.58 | 1.56 | 3019 | 1.28% |
| 24 Jul 2025 | 1.56 | 1.67 | 1.67 | 1.53 | 485 | -6.59% |
| 23 Jul 2025 | 1.67 | 1.67 | 1.67 | 1.67 | 274 | 0.00% |
| 22 Jul 2025 | 1.67 | 1.56 | 1.71 | 1.56 | 4930 | 7.74% |
| 21 Jul 2025 | 1.55 | 1.68 | 1.68 | 1.53 | 12399 | -7.74% |
| 18 Jul 2025 | 1.68 | 1.73 | 1.73 | 1.55 | 3822 | 9.80% |
| 17 Jul 2025 | 1.53 | 1.51 | 1.78 | 1.51 | 24485 | -6.13% |
| 16 Jul 2025 | 1.63 | 1.74 | 1.74 | 1.63 | 14134 | 5.84% |
| 15 Jul 2025 | 1.54 | 1.54 | 1.54 | 1.54 | 935 | 1.32% |
| 14 Jul 2025 | 1.52 | 1.79 | 1.79 | 1.52 | 24006 | 1.33% |
| 11 Jul 2025 | 1.50 | 1.44 | 1.51 | 1.44 | 6265 | 0.67% |
| 10 Jul 2025 | 1.49 | 1.59 | 1.59 | 1.41 | 7697 | -6.29% |
| 09 Jul 2025 | 1.59 | 1.59 | 1.59 | 1.59 | 47701 | 0.00% |
| 08 Jul 2025 | 1.59 | 1.59 | 1.59 | 1.59 | 9853 | 0.00% |
| 07 Jul 2025 | 1.59 | 1.55 | 1.60 | 1.55 | 56341 | 0.00% |
| 04 Jul 2025 | 1.59 | 1.59 | 1.59 | 1.59 | 48 | -0.63% |
| 03 Jul 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 4830 | 6.67% |
| 02 Jul 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 17152 | -5.06% |
| 01 Jul 2025 | 1.58 | 1.59 | 1.59 | 1.58 | 1161 | -0.63% |
| 30 Jun 2025 | 1.59 | 1.62 | 1.62 | 1.59 | 18421 | -0.63% |
| 27 Jun 2025 | 1.60 | 1.50 | 1.60 | 1.50 | 1768 | 6.67% |
| 26 Jun 2025 | 1.50 | 1.49 | 1.50 | 1.49 | 7313 | 0.67% |
| 25 Jun 2025 | 1.49 | 1.48 | 1.49 | 1.48 | 19393 | 17.32% |
| 24 Jun 2025 | 1.27 | 1.55 | 1.60 | 1.27 | 34765 | -18.06% |
| 23 Jun 2025 | 1.55 | 1.78 | 1.78 | 1.55 | 9607 | -2.52% |
| 20 Jun 2025 | 1.59 | 1.51 | 1.65 | 1.51 | 26982 | 5.30% |
| 19 Jun 2025 | 1.51 | 1.50 | 1.62 | 1.50 | 6623 | -6.79% |
| 18 Jun 2025 | 1.62 | 1.56 | 1.63 | 1.56 | 18777 | 4.52% |
| 17 Jun 2025 | 1.55 | 1.51 | 1.64 | 1.51 | 24986 | 0.00% |
| 16 Jun 2025 | 1.55 | 1.63 | 1.63 | 1.55 | 16217 | -4.91% |
| 13 Jun 2025 | 1.63 | 1.42 | 1.65 | 1.42 | 27928 | -1.21% |
| 12 Jun 2025 | 1.65 | 1.66 | 1.66 | 1.65 | 4191 | -0.60% |
| 11 Jun 2025 | 1.66 | 1.51 | 1.72 | 1.51 | 6357 | 3.11% |
| 10 Jun 2025 | 1.61 | 1.61 | 1.66 | 1.61 | 1535 | 0.00% |
| 09 Jun 2025 | 1.61 | 1.49 | 1.74 | 1.49 | 17514 | 8.05% |
| 06 Jun 2025 | 1.49 | 1.60 | 1.60 | 1.38 | 20739 | -6.88% |
| 05 Jun 2025 | 1.60 | 1.56 | 1.60 | 1.55 | 21042 | -2.44% |
| 04 Jun 2025 | 1.64 | 1.64 | 1.84 | 1.35 | 32004 | 0.00% |
| 03 Jun 2025 | 1.64 | 1.66 | 1.66 | 1.64 | 1584 | -1.20% |
| 02 Jun 2025 | 1.66 | 1.55 | 1.77 | 1.55 | 747 | 7.79% |
| 30 May 2025 | 1.54 | 1.54 | 1.54 | 1.54 | 3168 | 0.00% |
| 29 May 2025 | 1.54 | 1.54 | 1.54 | 1.54 | 3046 | 0.00% |
| 28 May 2025 | 1.54 | 1.62 | 1.62 | 1.45 | 8519 | -4.94% |
| 27 May 2025 | 1.62 | 1.55 | 1.62 | 1.55 | 325 | 4.52% |
| 26 May 2025 | 1.55 | 1.59 | 1.59 | 1.55 | 1250 | -2.52% |
| 23 May 2025 | 1.59 | 1.67 | 1.67 | 1.56 | 8142 | -5.36% |
| 22 May 2025 | 1.68 | 1.50 | 1.68 | 1.50 | 809 | 12.00% |
| 21 May 2025 | 1.50 | 1.48 | 1.52 | 1.48 | 69430 | 3.45% |
| 20 May 2025 | 1.45 | 1.55 | 1.72 | 1.45 | 2282 | -5.84% |
| 19 May 2025 | 1.54 | 1.70 | 1.70 | 1.53 | 21699 | -10.47% |
| 16 May 2025 | 1.72 | 1.74 | 1.74 | 1.45 | 1765 | 1.78% |
| 15 May 2025 | 1.69 | 1.83 | 1.83 | 1.57 | 5481 | 6.96% |
| 14 May 2025 | 1.58 | 1.59 | 1.59 | 1.58 | 2901 | -0.63% |
| 13 May 2025 | 1.59 | 1.35 | 1.59 | 1.35 | 6604 | -5.36% |
| 12 May 2025 | 1.68 | 1.68 | 1.68 | 1.44 | 1053 | 0.00% |
| 09 May 2025 | 1.68 | 1.73 | 1.73 | 1.45 | 9317 | -3.45% |
| 08 May 2025 | 1.74 | 1.61 | 1.74 | 1.42 | 10526 | 8.07% |
| 07 May 2025 | 1.61 | 1.61 | 1.61 | 1.61 | 1829 | 0.00% |
| 06 May 2025 | 1.61 | 1.74 | 1.74 | 1.43 | 846 | -7.47% |
| 05 May 2025 | 1.74 | 1.77 | 1.77 | 1.73 | 4380 | -1.69% |
| 02 May 2025 | 1.77 | 1.79 | 1.79 | 1.77 | 12038 | 14.94% |
| 30 Apr 2025 | 1.54 | 1.53 | 1.54 | 1.52 | 21625 | 1.99% |
| 29 Apr 2025 | 1.51 | 1.75 | 1.75 | 1.50 | 3203 | -13.71% |
| 28 Apr 2025 | 1.75 | 1.41 | 1.75 | 1.41 | 12379 | 9.38% |
| 25 Apr 2025 | 1.60 | 1.60 | 1.69 | 1.28 | 29343 | 0.00% |
| 24 Apr 2025 | 1.60 | 1.64 | 1.64 | 1.58 | 13070 | -2.44% |
| 23 Apr 2025 | 1.64 | 1.65 | 1.65 | 1.64 | 404 | -0.61% |
| 22 Apr 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 817 | 0.00% |
| 21 Apr 2025 | 1.65 | 1.66 | 1.70 | 1.65 | 2042 | -2.94% |
| 17 Apr 2025 | 1.70 | 1.70 | 1.77 | 1.70 | 8191 | 0.00% |
| 16 Apr 2025 | 1.70 | 1.69 | 1.82 | 1.42 | 11466 | 0.59% |
| 15 Apr 2025 | 1.69 | 1.57 | 1.69 | 1.40 | 3758 | 7.64% |
| 11 Apr 2025 | 1.57 | 1.53 | 1.57 | 1.53 | 18005 | 3.97% |
| 09 Apr 2025 | 1.51 | 1.70 | 1.74 | 1.50 | 4520 | -13.22% |
| 08 Apr 2025 | 1.74 | 1.75 | 1.75 | 1.74 | 2416 | -0.57% |
| 07 Apr 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 2026 | 0.00% |
| 04 Apr 2025 | 1.75 | 1.76 | 1.76 | 1.75 | 4066 | -0.57% |
| 03 Apr 2025 | 1.76 | 1.62 | 1.76 | 1.62 | 11155 | 8.64% |
| 02 Apr 2025 | 1.62 | 1.62 | 1.62 | 1.62 | 10876 | 0.00% |
| 01 Apr 2025 | 1.62 | 1.62 | 1.62 | 1.62 | 1414 | -2.41% |
| 28 Mar 2025 | 1.66 | 1.66 | 1.66 | 1.64 | 2454 | 0.00% |
| 27 Mar 2025 | 1.66 | 1.82 | 1.82 | 1.66 | 5719 | -9.29% |
| 26 Mar 2025 | 1.83 | 1.65 | 1.84 | 1.65 | 25101 | 10.91% |
| 25 Mar 2025 | 1.65 | 1.65 | 1.69 | 1.65 | 10084 | -2.37% |
| 24 Mar 2025 | 1.69 | 1.69 | 1.69 | 1.67 | 6420 | -1.17% |
| 21 Mar 2025 | 1.71 | 1.86 | 1.86 | 1.71 | 11847 | -8.06% |
| 20 Mar 2025 | 1.86 | 1.86 | 1.86 | 1.67 | 4808 | 1.64% |
| 19 Mar 2025 | 1.83 | 1.83 | 1.83 | 1.83 | 6253 | 0.00% |
| 18 Mar 2025 | 1.83 | 1.83 | 1.83 | 1.83 | 786 | 0.00% |
| 17 Mar 2025 | 1.83 | 1.85 | 1.85 | 1.83 | 5817 | 8.93% |
| 13 Mar 2025 | 1.68 | 1.75 | 1.88 | 1.67 | 2148 | -4.00% |
| 12 Mar 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 4308 | 0.00% |
| 11 Mar 2025 | 1.75 | 1.80 | 1.80 | 1.75 | 2107 | -2.78% |
| 10 Mar 2025 | 1.80 | 1.70 | 1.83 | 1.70 | 7947 | 7.78% |
| 07 Mar 2025 | 1.67 | 1.89 | 1.89 | 1.67 | 8246 | 1.21% |
| 06 Mar 2025 | 1.65 | 1.60 | 1.80 | 1.60 | 27878 | -10.33% |
| 05 Mar 2025 | 1.84 | 1.98 | 1.98 | 1.84 | 12149 | 9.52% |
| 04 Mar 2025 | 1.68 | 1.67 | 1.98 | 1.67 | 12025 | 0.60% |
| 03 Mar 2025 | 1.67 | 1.98 | 1.98 | 1.67 | 6065 | 0.60% |
| 28 Feb 2025 | 1.66 | 1.80 | 1.80 | 1.65 | 4109 | -7.78% |
| 27 Feb 2025 | 1.80 | 1.62 | 1.92 | 1.62 | 3759 | -9.09% |
| 25 Feb 2025 | 1.98 | 1.94 | 1.98 | 1.71 | 7882 | 2.06% |
| 24 Feb 2025 | 1.94 | 1.71 | 1.94 | 1.71 | 7012 | 14.12% |
| 21 Feb 2025 | 1.70 | 1.80 | 1.80 | 1.62 | 100703 | -10.99% |
| 20 Feb 2025 | 1.91 | 2.00 | 2.00 | 1.38 | 55457 | 11.05% |
| 19 Feb 2025 | 1.72 | 1.99 | 1.99 | 1.72 | 3991 | -13.57% |
| 18 Feb 2025 | 1.99 | 2.01 | 2.01 | 1.99 | 11765 | -1.00% |
| 17 Feb 2025 | 2.01 | 2.27 | 2.27 | 2.01 | 28744 | 5.24% |
| 14 Feb 2025 | 1.91 | 1.92 | 1.92 | 1.91 | 6136 | 2.14% |
| 13 Feb 2025 | 1.87 | 1.87 | 1.87 | 1.87 | 4748 | 0.54% |
| 12 Feb 2025 | 1.86 | 1.92 | 1.93 | 1.86 | 9856 | -3.12% |
| 11 Feb 2025 | 1.92 | 1.86 | 1.92 | 1.86 | 31580 | 3.78% |
| 10 Feb 2025 | 1.85 | 1.89 | 2.07 | 1.85 | 152292 | 6.32% |
| 07 Feb 2025 | 1.74 | 1.59 | 1.80 | 1.59 | 3122 | 11.54% |
| 06 Feb 2025 | 1.56 | 1.70 | 1.89 | 1.56 | 25060 | -8.24% |
| 05 Feb 2025 | 1.70 | 1.80 | 1.80 | 1.65 | 7950 | -5.56% |
| 04 Feb 2025 | 1.80 | 1.74 | 1.81 | 1.74 | 815 | 3.45% |
| 03 Feb 2025 | 1.74 | 1.62 | 1.74 | 1.62 | 3478 | 8.07% |
| 01 Feb 2025 | 1.61 | 1.80 | 1.80 | 1.61 | 17974 | -10.56% |
| 31 Jan 2025 | 1.80 | 1.85 | 1.85 | 1.80 | 2763 | 8.43% |
| 30 Jan 2025 | 1.66 | 1.66 | 1.67 | 1.66 | 7666 | 0.00% |
| 29 Jan 2025 | 1.66 | 1.85 | 1.85 | 1.65 | 2759 | -10.27% |
| 28 Jan 2025 | 1.85 | 1.89 | 1.89 | 1.85 | 14781 | -2.12% |
| 27 Jan 2025 | 1.89 | 2.00 | 2.00 | 1.89 | 76159 | 5.00% |
| 24 Jan 2025 | 1.80 | 1.60 | 1.85 | 1.60 | 20381 | 12.50% |
| 23 Jan 2025 | 1.60 | 1.57 | 1.60 | 1.57 | 548 | 1.91% |
| 22 Jan 2025 | 1.57 | 1.62 | 1.62 | 1.56 | 3525 | -3.09% |
| 21 Jan 2025 | 1.62 | 1.68 | 1.68 | 1.55 | 6569 | -3.57% |
| 20 Jan 2025 | 1.68 | 1.63 | 1.85 | 1.63 | 1664 | 3.70% |
| 17 Jan 2025 | 1.62 | 1.62 | 1.75 | 1.62 | 9353 | -7.43% |
| 16 Jan 2025 | 1.75 | 1.61 | 1.75 | 1.61 | 3959 | 9.38% |
| 15 Jan 2025 | 1.60 | 1.75 | 1.75 | 1.60 | 5582 | -8.57% |
| 14 Jan 2025 | 1.75 | 1.67 | 1.75 | 1.63 | 18770 | 4.79% |
| 13 Jan 2025 | 1.67 | 1.60 | 1.68 | 1.60 | 34169 | 0.00% |
| 10 Jan 2025 | 1.67 | 1.83 | 1.83 | 1.62 | 6507 | -8.74% |
| 09 Jan 2025 | 1.83 | 1.83 | 1.83 | 1.83 | 6737 | 0.00% |
| 08 Jan 2025 | 1.83 | 1.69 | 1.89 | 1.69 | 63047 | 4.57% |
| 07 Jan 2025 | 1.75 | 1.51 | 1.75 | 1.51 | 10793 | 0.00% |
| 06 Jan 2025 | 1.75 | 1.61 | 1.80 | 1.61 | 31526 | 8.70% |
| 03 Jan 2025 | 1.61 | 1.85 | 1.85 | 1.61 | 3390 | -12.97% |
| 02 Jan 2025 | 1.85 | 1.71 | 1.85 | 1.71 | 4094 | 8.19% |
| 01 Jan 2025 | 1.71 | 1.80 | 1.80 | 1.70 | 4032 | -5.00% |
| 31 Dec 2024 | 1.80 | 1.80 | 1.80 | 1.61 | 25430 | 12.50% |
| 30 Dec 2024 | 1.60 | 1.71 | 1.71 | 1.57 | 18912 | -6.43% |
| 27 Dec 2024 | 1.71 | 1.71 | 1.71 | 1.71 | 7793 | -1.72% |
| 26 Dec 2024 | 1.74 | 1.55 | 1.74 | 1.55 | 3785 | 8.75% |
| 24 Dec 2024 | 1.60 | 1.54 | 1.80 | 1.54 | 28527 | -11.11% |
| 23 Dec 2024 | 1.80 | 1.80 | 1.80 | 1.56 | 15380 | 0.00% |
| 20 Dec 2024 | 1.80 | 1.80 | 1.80 | 1.79 | 13554 | 13.92% |
| 19 Dec 2024 | 1.58 | 1.53 | 1.83 | 1.53 | 13655 | -13.66% |
| 18 Dec 2024 | 1.83 | 1.83 | 1.83 | 1.83 | 3724 | 0.00% |
| 17 Dec 2024 | 1.83 | 1.83 | 1.83 | 1.83 | 1209 | 0.00% |
| 16 Dec 2024 | 1.83 | 1.53 | 1.84 | 1.53 | 7095 | 0.00% |
| 13 Dec 2024 | 1.83 | 1.95 | 1.95 | 1.81 | 15870 | 1.10% |
| 12 Dec 2024 | 1.81 | 1.55 | 1.81 | 1.55 | 24903 | 19.87% |
| 11 Dec 2024 | 1.51 | 1.82 | 1.98 | 1.51 | 48071 | -13.71% |
| 10 Dec 2024 | 1.75 | 1.85 | 1.85 | 1.75 | 6754 | -5.91% |
| 09 Dec 2024 | 1.86 | 1.86 | 1.86 | 1.86 | 28144 | 0.00% |
| 06 Dec 2024 | 1.86 | 1.90 | 1.90 | 1.86 | 15812 | -2.11% |
| 05 Dec 2024 | 1.90 | 1.98 | 1.98 | 1.90 | 12999 | 5.56% |
| 04 Dec 2024 | 1.80 | 1.80 | 1.80 | 1.75 | 9868 | 0.00% |
| 03 Dec 2024 | 1.80 | 1.80 | 1.99 | 1.80 | 32650 | 0.00% |
| 02 Dec 2024 | 1.80 | 1.80 | 1.80 | 1.70 | 17332 | -4.26% |
| 29 Nov 2024 | 1.88 | 1.92 | 1.92 | 1.80 | 28371 | -4.08% |
| 28 Nov 2024 | 1.96 | 1.78 | 1.99 | 1.78 | 26498 | 10.11% |
| 27 Nov 2024 | 1.78 | 1.89 | 1.89 | 1.78 | 15844 | -5.82% |
| 26 Nov 2024 | 1.89 | 1.98 | 1.98 | 1.89 | 7737 | -0.53% |
| 25 Nov 2024 | 1.90 | 1.73 | 1.99 | 1.73 | 10992 | 10.47% |
| 22 Nov 2024 | 1.72 | 1.70 | 1.99 | 1.70 | 22463 | -2.27% |
| 21 Nov 2024 | 1.76 | 1.74 | 1.76 | 1.46 | 65695 | 0.00% |
| 19 Nov 2024 | 1.76 | 1.85 | 1.85 | 1.76 | 16515 | -4.86% |
| 18 Nov 2024 | 1.85 | 1.85 | 1.85 | 1.84 | 8172 | 0.54% |
| 14 Nov 2024 | 1.84 | 1.83 | 1.85 | 1.83 | 27439 | 0.55% |
| 13 Nov 2024 | 1.83 | 1.83 | 2.00 | 1.83 | 33182 | 0.00% |
| 12 Nov 2024 | 1.83 | 1.83 | 1.83 | 1.83 | 35218 | 19.61% |
| 11 Nov 2024 | 1.53 | 1.82 | 1.85 | 1.53 | 19993 | -15.93% |
| 08 Nov 2024 | 1.82 | 1.80 | 1.87 | 1.80 | 25893 | -2.67% |
| 07 Nov 2024 | 1.87 | 2.00 | 2.00 | 1.66 | 22322 | -6.50% |
| 06 Nov 2024 | 2.00 | 1.71 | 2.00 | 1.71 | 48493 | 17.65% |
| 05 Nov 2024 | 1.70 | 1.60 | 1.70 | 1.60 | 19642 | -11.92% |
| 04 Nov 2024 | 1.93 | 1.95 | 1.95 | 1.93 | 36083 | -1.03% |
| 31 Oct 2024 | 1.95 | 2.05 | 2.05 | 1.95 | 86503 | 8.33% |
| 30 Oct 2024 | 1.80 | 1.99 | 1.99 | 1.80 | 87602 | 2.86% |
| 29 Oct 2024 | 1.75 | 1.75 | 1.76 | 1.75 | 80126 | 0.57% |
| 28 Oct 2024 | 1.74 | 1.67 | 1.75 | 1.67 | 100771 | 4.19% |
| 25 Oct 2024 | 1.67 | 1.38 | 1.67 | 1.38 | 13434 | 12.84% |
| 24 Oct 2024 | 1.48 | 1.48 | 1.48 | 1.40 | 6968 | 0.00% |
| 23 Oct 2024 | 1.48 | 1.31 | 1.59 | 1.31 | 8381 | -1.33% |
| 22 Oct 2024 | 1.50 | 1.56 | 1.56 | 1.45 | 4692 | -3.85% |
| 21 Oct 2024 | 1.56 | 1.55 | 1.56 | 1.55 | 2225 | -1.89% |
| 18 Oct 2024 | 1.59 | 1.67 | 1.67 | 1.51 | 53939 | 13.57% |
| 17 Oct 2024 | 1.40 | 1.40 | 1.40 | 1.40 | 696 | 0.00% |
| 16 Oct 2024 | 1.40 | 1.61 | 1.61 | 1.40 | 1561 | -11.95% |
| 15 Oct 2024 | 1.59 | 1.47 | 1.59 | 1.47 | 4275 | 0.00% |
| 14 Oct 2024 | 1.59 | 1.67 | 1.67 | 1.44 | 5358 | -4.79% |
| 11 Oct 2024 | 1.67 | 1.60 | 1.70 | 1.60 | 3578 | 4.37% |
| 10 Oct 2024 | 1.60 | 1.58 | 1.65 | 1.58 | 21886 | 1.27% |
| 09 Oct 2024 | 1.58 | 1.43 | 1.68 | 1.42 | 17156 | 11.27% |
| 08 Oct 2024 | 1.42 | 1.45 | 1.68 | 1.42 | 21310 | 1.43% |
| 07 Oct 2024 | 1.40 | 1.41 | 1.41 | 1.40 | 4460 | 0.00% |
| 04 Oct 2024 | 1.40 | 1.35 | 1.43 | 1.35 | 3657 | 7.69% |
| 03 Oct 2024 | 1.30 | 1.30 | 1.57 | 1.30 | 79566 | -9.09% |
| 01 Oct 2024 | 1.43 | 1.44 | 1.44 | 1.43 | 258 | -0.69% |
| 30 Sep 2024 | 1.44 | 1.44 | 1.44 | 1.44 | 889 | 0.00% |
| 27 Sep 2024 | 1.44 | 1.44 | 1.44 | 1.40 | 5302 | 0.00% |
| 26 Sep 2024 | 1.44 | 1.56 | 1.56 | 1.44 | 14626 | -1.37% |
| 25 Sep 2024 | 1.46 | 1.42 | 1.46 | 1.42 | 7792 | 3.55% |
| 24 Sep 2024 | 1.41 | 1.45 | 1.55 | 1.41 | 6509 | -2.76% |
| 23 Sep 2024 | 1.45 | 1.44 | 1.45 | 1.44 | 8897 | 0.00% |
| 20 Sep 2024 | 1.45 | 1.62 | 1.62 | 1.40 | 27713 | -2.68% |
| 19 Sep 2024 | 1.49 | 1.63 | 1.63 | 1.49 | 12596 | 0.00% |
| 18 Sep 2024 | 1.49 | 1.58 | 1.58 | 1.49 | 16347 | -0.67% |
| 17 Sep 2024 | 1.50 | 1.59 | 1.59 | 1.38 | 3829 | 3.45% |
| 16 Sep 2024 | 1.45 | 1.35 | 1.59 | 1.35 | 16198 | -3.33% |
| 13 Sep 2024 | 1.50 | 1.38 | 1.50 | 1.38 | 15352 | 9.49% |
| 12 Sep 2024 | 1.37 | 1.54 | 1.54 | 1.37 | 18279 | -4.86% |
| 11 Sep 2024 | 1.44 | 1.37 | 1.54 | 1.37 | 17979 | 2.86% |
| 10 Sep 2024 | 1.40 | 1.54 | 1.54 | 1.39 | 25184 | -9.09% |
| 09 Sep 2024 | 1.54 | 1.54 | 1.54 | 1.54 | 31656 | 0.00% |
| 06 Sep 2024 | 1.54 | 1.40 | 1.54 | 1.40 | 36904 | 10.00% |
| 05 Sep 2024 | 1.40 | 1.40 | 1.40 | 1.40 | 2484 | 0.00% |
| 04 Sep 2024 | 1.40 | 1.42 | 1.42 | 1.40 | 2736 | -1.41% |
| 03 Sep 2024 | 1.42 | 1.44 | 1.44 | 1.42 | 1733 | -1.39% |
| 02 Sep 2024 | 1.44 | 1.40 | 1.44 | 1.37 | 14201 | 2.86% |
| 30 Aug 2024 | 1.40 | 1.40 | 1.40 | 1.40 | 2462 | 0.00% |
| 29 Aug 2024 | 1.40 | 1.50 | 1.50 | 1.36 | 7785 | -6.04% |
| 28 Aug 2024 | 1.49 | 1.42 | 1.49 | 1.42 | 16126 | 4.93% |
| 27 Aug 2024 | 1.42 | 1.48 | 1.48 | 1.37 | 15940 | -4.70% |
| 26 Aug 2024 | 1.49 | 1.57 | 1.57 | 1.34 | 10611 | 4.20% |
| 23 Aug 2024 | 1.43 | 1.43 | 1.43 | 1.43 | 5627 | -0.69% |
| 22 Aug 2024 | 1.44 | 1.35 | 1.47 | 1.35 | 24869 | 6.67% |
| 21 Aug 2024 | 1.35 | 1.35 | 1.48 | 1.35 | 11234 | -8.78% |
| 20 Aug 2024 | 1.48 | 1.48 | 1.48 | 1.48 | 7444 | 0.00% |
| 19 Aug 2024 | 1.48 | 1.50 | 1.50 | 1.48 | 4299 | -1.33% |
| 16 Aug 2024 | 1.50 | 1.54 | 1.54 | 1.40 | 7781 | 3.45% |
| 14 Aug 2024 | 1.45 | 1.36 | 1.46 | 1.24 | 34891 | 8.21% |
| 13 Aug 2024 | 1.34 | 1.48 | 1.55 | 1.34 | 34555 | -9.46% |
| 12 Aug 2024 | 1.48 | 1.48 | 1.53 | 1.48 | 4710 | -3.27% |
| 09 Aug 2024 | 1.53 | 1.49 | 1.54 | 1.49 | 25153 | 9.29% |
| 08 Aug 2024 | 1.40 | 1.59 | 1.59 | 1.40 | 43645 | -3.45% |
| 07 Aug 2024 | 1.45 | 1.59 | 1.59 | 1.45 | 15721 | -1.36% |
| 06 Aug 2024 | 1.47 | 1.48 | 1.49 | 1.47 | 16295 | -5.77% |
| 05 Aug 2024 | 1.56 | 1.59 | 1.59 | 1.47 | 27271 | -2.50% |
| 02 Aug 2024 | 1.60 | 1.42 | 1.64 | 1.42 | 14915 | 4.58% |
| 01 Aug 2024 | 1.53 | 1.51 | 1.53 | 1.45 | 1885 | 1.32% |
| 31 Jul 2024 | 1.51 | 1.50 | 1.59 | 1.50 | 32795 | -4.43% |
| 30 Jul 2024 | 1.58 | 1.46 | 1.59 | 1.46 | 53244 | 8.22% |
| 29 Jul 2024 | 1.46 | 1.41 | 1.46 | 1.41 | 7320 | -3.95% |
| 26 Jul 2024 | 1.52 | 1.52 | 1.63 | 1.52 | 30598 | 0.00% |
| 25 Jul 2024 | 1.52 | 1.59 | 1.59 | 1.52 | 5666 | -5.00% |
| 24 Jul 2024 | 1.60 | 1.60 | 1.60 | 1.49 | 6236 | -3.03% |
| 23 Jul 2024 | 1.65 | 1.53 | 1.65 | 1.53 | 3919 | 7.84% |
| 22 Jul 2024 | 1.53 | 1.52 | 1.65 | 1.52 | 21910 | -0.65% |
| 19 Jul 2024 | 1.54 | 1.52 | 1.66 | 1.52 | 2768 | -7.78% |
| 18 Jul 2024 | 1.67 | 1.52 | 1.67 | 1.52 | 19436 | 9.87% |
| 16 Jul 2024 | 1.52 | 1.68 | 1.68 | 1.52 | 9438 | -9.52% |
| 15 Jul 2024 | 1.68 | 1.56 | 1.69 | 1.41 | 32238 | 7.69% |
| 12 Jul 2024 | 1.56 | 1.57 | 1.69 | 1.55 | 16706 | -1.27% |
| 11 Jul 2024 | 1.58 | 1.60 | 1.60 | 1.52 | 10511 | -4.24% |
| 10 Jul 2024 | 1.65 | 1.56 | 1.65 | 1.56 | 9095 | 5.10% |
| 09 Jul 2024 | 1.57 | 1.70 | 1.70 | 1.57 | 3281 | -9.77% |
| 08 Jul 2024 | 1.74 | 1.60 | 1.75 | 1.60 | 18722 | 8.75% |
| 05 Jul 2024 | 1.60 | 1.60 | 1.61 | 1.60 | 89953 | -4.19% |
| 04 Jul 2024 | 1.67 | 1.68 | 1.79 | 1.54 | 28832 | -0.60% |
| 03 Jul 2024 | 1.68 | 1.70 | 1.70 | 1.44 | 30994 | 7.69% |
| 02 Jul 2024 | 1.56 | 1.52 | 1.65 | 1.52 | 16475 | -6.02% |
| 01 Jul 2024 | 1.66 | 1.70 | 1.70 | 1.66 | 27956 | -1.19% |
| 28 Jun 2024 | 1.68 | 1.71 | 1.71 | 1.43 | 74373 | 6.33% |
| 27 Jun 2024 | 1.58 | 1.58 | 1.58 | 1.58 | 36661 | 8.22% |
| 26 Jun 2024 | 1.46 | 1.51 | 1.66 | 1.45 | 46977 | -9.32% |
| 25 Jun 2024 | 1.61 | 1.65 | 1.65 | 1.61 | 4541 | -4.17% |
| 24 Jun 2024 | 1.68 | 1.75 | 1.75 | 1.51 | 15532 | 1.82% |
| 21 Jun 2024 | 1.65 | 1.49 | 1.65 | 1.49 | 126499 | 0.00% |
| 20 Jun 2024 | 1.65 | 1.52 | 1.65 | 1.52 | 7432 | 0.00% |
| 19 Jun 2024 | 1.65 | 1.75 | 1.76 | 1.61 | 21412 | -7.30% |
| 18 Jun 2024 | 1.78 | 1.84 | 1.84 | 1.53 | 21210 | 5.33% |
| 14 Jun 2024 | 1.69 | 1.70 | 1.70 | 1.53 | 21976 | -0.59% |
| 13 Jun 2024 | 1.70 | 1.60 | 1.76 | 1.60 | 21250 | 6.25% |
| 12 Jun 2024 | 1.60 | 1.73 | 1.73 | 1.56 | 11318 | -7.51% |
| 11 Jun 2024 | 1.73 | 1.60 | 1.73 | 1.60 | 7907 | 9.49% |
| 10 Jun 2024 | 1.58 | 1.58 | 1.58 | 1.58 | 22488 | 9.72% |
| 07 Jun 2024 | 1.44 | 1.47 | 1.47 | 1.34 | 14994 | -2.70% |
| 06 Jun 2024 | 1.48 | 1.34 | 1.48 | 1.34 | 9522 | 4.96% |
| 05 Jun 2024 | 1.41 | 1.42 | 1.42 | 1.41 | 46966 | 3.68% |
| 04 Jun 2024 | 1.36 | 1.31 | 1.36 | 1.31 | 18108 | 4.62% |
| 03 Jun 2024 | 1.30 | 1.35 | 1.35 | 1.30 | 48465 | 0.78% |
| 31 May 2024 | 1.29 | 1.23 | 1.29 | 1.23 | 86779 | 4.88% |
| 30 May 2024 | 1.23 | 1.23 | 1.23 | 1.23 | 5135 | -0.81% |
| 29 May 2024 | 1.24 | 1.24 | 1.24 | 1.24 | 5355 | 0.00% |
| 28 May 2024 | 1.24 | 1.24 | 1.24 | 1.24 | 12346 | 0.00% |
| 27 May 2024 | 1.24 | 1.19 | 1.24 | 1.19 | 22520 | 4.20% |
| 24 May 2024 | 1.19 | 1.12 | 1.19 | 1.12 | 2225 | 4.39% |
| 23 May 2024 | 1.14 | 1.14 | 1.14 | 1.14 | 2797 | -5.00% |
| 22 May 2024 | 1.20 | 1.20 | 1.23 | 1.20 | 53974 | -4.76% |
| 21 May 2024 | 1.26 | 1.20 | 1.26 | 1.14 | 7599 | 5.00% |
| 17 May 2024 | 1.20 | 1.32 | 1.32 | 1.20 | 103525 | -4.76% |
| 16 May 2024 | 1.26 | 1.26 | 1.26 | 1.26 | 11714 | -4.55% |
| 15 May 2024 | 1.32 | 1.26 | 1.32 | 1.26 | 300 | 4.76% |
| 14 May 2024 | 1.26 | 1.27 | 1.27 | 1.26 | 11865 | -4.55% |
| 13 May 2024 | 1.32 | 1.30 | 1.41 | 1.30 | 3955 | -2.22% |
| 10 May 2024 | 1.35 | 1.41 | 1.41 | 1.34 | 565 | -4.26% |
| 09 May 2024 | 1.41 | 1.35 | 1.41 | 1.35 | 812 | 4.44% |
| 08 May 2024 | 1.35 | 1.36 | 1.36 | 1.35 | 1491 | -3.57% |
| 07 May 2024 | 1.40 | 1.33 | 1.44 | 1.33 | 5275 | 1.45% |
| 06 May 2024 | 1.38 | 1.44 | 1.44 | 1.38 | 11002 | 0.00% |
| 03 May 2024 | 1.38 | 1.38 | 1.38 | 1.38 | 5411 | -4.83% |
| 02 May 2024 | 1.45 | 1.39 | 1.45 | 1.39 | 1024 | 4.32% |
| 30 Apr 2024 | 1.39 | 1.40 | 1.40 | 1.39 | 4702 | -4.79% |
| 29 Apr 2024 | 1.46 | 1.60 | 1.60 | 1.46 | 13917 | -4.58% |
| 26 Apr 2024 | 1.53 | 1.40 | 1.53 | 1.40 | 9285 | 4.79% |
| 25 Apr 2024 | 1.46 | 1.60 | 1.60 | 1.46 | 7056 | -4.58% |
| 24 Apr 2024 | 1.53 | 1.52 | 1.53 | 1.52 | 13439 | -4.38% |
| 23 Apr 2024 | 1.60 | 1.49 | 1.63 | 1.49 | 3494 | 2.56% |
| 22 Apr 2024 | 1.56 | 1.57 | 1.72 | 1.56 | 11661 | -4.88% |
| 19 Apr 2024 | 1.64 | 1.64 | 1.64 | 1.57 | 2619 | -0.61% |
| 18 Apr 2024 | 1.65 | 1.66 | 1.66 | 1.64 | 2856 | -4.07% |
| 16 Apr 2024 | 1.72 | 1.76 | 1.76 | 1.66 | 10739 | 1.78% |
| 15 Apr 2024 | 1.69 | 1.85 | 1.85 | 1.69 | 7752 | -4.52% |
| 12 Apr 2024 | 1.77 | 1.77 | 1.77 | 1.76 | 37003 | 4.73% |
| 10 Apr 2024 | 1.69 | 1.69 | 1.69 | 1.69 | 51590 | 4.97% |
| 09 Apr 2024 | 1.61 | 1.61 | 1.61 | 1.61 | 6781 | 4.55% |
| 08 Apr 2024 | 1.54 | 1.54 | 1.54 | 1.54 | 1175 | 4.76% |
| 05 Apr 2024 | 1.47 | 1.41 | 1.47 | 1.41 | 744 | 5.00% |
| 04 Apr 2024 | 1.40 | 1.34 | 1.40 | 1.34 | 213 | 4.48% |
| 03 Apr 2024 | 1.34 | 1.22 | 1.34 | 1.22 | 2260 | 4.69% |
| 02 Apr 2024 | 1.28 | 1.28 | 1.28 | 1.28 | 974 | 4.92% |
| 01 Apr 2024 | 1.22 | 1.22 | 1.22 | 1.22 | 389 | 0.00% |
| 28 Mar 2024 | 1.22 | 1.22 | 1.28 | 1.22 | 10538 | 0.00% |
| 27 Mar 2024 | 1.22 | 1.22 | 1.23 | 1.22 | 44516 | -3.94% |
| 26 Mar 2024 | 1.27 | 1.27 | 1.27 | 1.27 | 2195 | -4.51% |
| 22 Mar 2024 | 1.33 | 1.40 | 1.40 | 1.33 | 2450 | -5.00% |
| 21 Mar 2024 | 1.40 | 1.40 | 1.40 | 1.40 | 3235 | -2.10% |
| 20 Mar 2024 | 1.43 | 1.43 | 1.43 | 1.43 | 11772 | -4.67% |
| 19 Mar 2024 | 1.50 | 1.50 | 1.50 | 1.50 | 3208 | 0.00% |
| 18 Mar 2024 | 1.50 | 1.55 | 1.55 | 1.43 | 7029 | 0.00% |
| 15 Mar 2024 | 1.50 | 1.50 | 1.50 | 1.50 | 1249 | 0.00% |
| 14 Mar 2024 | 1.50 | 1.43 | 1.56 | 1.43 | 5936 | 0.00% |
| 13 Mar 2024 | 1.50 | 1.55 | 1.55 | 1.50 | 728 | -3.23% |
| 12 Mar 2024 | 1.55 | 1.63 | 1.71 | 1.55 | 3032 | -4.91% |
| 11 Mar 2024 | 1.63 | 1.64 | 1.71 | 1.63 | 9055 | -4.68% |
| 07 Mar 2024 | 1.71 | 1.71 | 1.85 | 1.71 | 3384 | -5.00% |
| 06 Mar 2024 | 1.80 | 1.80 | 1.80 | 1.80 | 2828 | 0.00% |
| 05 Mar 2024 | 1.80 | 1.82 | 1.82 | 1.80 | 7400 | -4.76% |
| 04 Mar 2024 | 1.89 | 1.85 | 1.90 | 1.85 | 8720 | -0.53% |
| 01 Mar 2024 | 1.90 | 1.80 | 1.90 | 1.80 | 22981 | 0.53% |
| 29 Feb 2024 | 1.89 | 2.00 | 2.00 | 1.89 | 7871 | -4.55% |
| 28 Feb 2024 | 1.98 | 2.04 | 2.04 | 1.98 | 1115 | -0.50% |
| 27 Feb 2024 | 1.99 | 2.02 | 2.02 | 1.98 | 911 | -1.97% |
| 26 Feb 2024 | 2.03 | 1.96 | 2.05 | 1.88 | 13633 | 3.05% |
| 23 Feb 2024 | 1.97 | 1.89 | 1.98 | 1.89 | 3235 | 4.23% |
| 22 Feb 2024 | 1.89 | 1.90 | 1.90 | 1.89 | 15722 | 1.61% |
| 21 Feb 2024 | 1.86 | 1.94 | 1.94 | 1.86 | 2824 | -4.12% |
| 20 Feb 2024 | 1.94 | 1.94 | 2.03 | 1.94 | 21147 | 0.00% |
| 19 Feb 2024 | 1.94 | 1.76 | 1.94 | 1.76 | 40015 | 4.86% |
| 16 Feb 2024 | 1.85 | 1.76 | 1.93 | 1.76 | 8030 | 0.00% |
| 15 Feb 2024 | 1.85 | 1.85 | 1.85 | 1.83 | 6404 | 0.00% |
| 14 Feb 2024 | 1.85 | 1.85 | 1.85 | 1.84 | 5362 | -3.65% |
| 13 Feb 2024 | 1.92 | 1.92 | 1.92 | 1.92 | 10568 | 4.92% |
| 12 Feb 2024 | 1.83 | 1.79 | 1.83 | 1.70 | 15711 | 2.81% |
| 09 Feb 2024 | 1.78 | 1.80 | 1.80 | 1.78 | 19590 | -1.66% |
| 08 Feb 2024 | 1.81 | 1.89 | 1.96 | 1.80 | 10487 | -4.23% |
| 07 Feb 2024 | 1.89 | 1.90 | 1.90 | 1.89 | 29674 | -0.53% |
| 06 Feb 2024 | 1.90 | 1.86 | 1.90 | 1.86 | 17666 | 2.70% |
| 05 Feb 2024 | 1.85 | 1.84 | 1.85 | 1.77 | 40647 | 0.54% |
| 02 Feb 2024 | 1.84 | 1.93 | 1.93 | 1.84 | 30452 | -4.66% |
| 01 Feb 2024 | 1.93 | 1.93 | 1.93 | 1.85 | 17793 | 0.00% |
| 31 Jan 2024 | 1.93 | 1.93 | 1.93 | 1.84 | 8776 | 0.00% |
| 30 Jan 2024 | 1.93 | 2.05 | 2.05 | 1.89 | 15744 | -2.53% |
| 29 Jan 2024 | 1.98 | 1.90 | 1.98 | 1.81 | 9812 | 4.21% |
| 25 Jan 2024 | 1.90 | 1.91 | 1.91 | 1.89 | 5182 | 4.40% |
| 24 Jan 2024 | 1.82 | 1.85 | 1.90 | 1.81 | 13347 | -4.21% |
| 23 Jan 2024 | 1.90 | 1.90 | 1.90 | 1.90 | 9414 | -4.52% |
| 20 Jan 2024 | 1.99 | 1.99 | 1.99 | 1.92 | 19158 | 4.74% |
| 19 Jan 2024 | 1.90 | 1.97 | 1.97 | 1.90 | 14600 | -3.55% |
| 18 Jan 2024 | 1.97 | 1.97 | 1.97 | 1.97 | 7233 | 0.00% |
| 17 Jan 2024 | 1.97 | 2.14 | 2.14 | 1.97 | 9372 | -3.43% |
| 16 Jan 2024 | 2.04 | 2.14 | 2.14 | 2.04 | 7555 | -0.49% |
| 15 Jan 2024 | 2.05 | 1.97 | 2.05 | 1.97 | 19978 | -0.97% |
| 12 Jan 2024 | 2.07 | 2.10 | 2.10 | 2.00 | 20262 | -1.43% |
| 11 Jan 2024 | 2.10 | 2.05 | 2.10 | 2.05 | 59443 | -2.33% |
| 10 Jan 2024 | 2.15 | 2.05 | 2.15 | 1.95 | 47889 | 4.88% |
| 09 Jan 2024 | 2.05 | 2.05 | 2.05 | 2.05 | 35520 | -4.65% |
| 08 Jan 2024 | 2.15 | 2.16 | 2.16 | 2.15 | 24766 | -4.87% |
| 05 Jan 2024 | 2.26 | 2.26 | 2.26 | 2.15 | 43981 | 3.20% |
| 04 Jan 2024 | 2.19 | 2.18 | 2.27 | 2.15 | 246950 | 0.46% |
| 03 Jan 2024 | 2.18 | 2.24 | 2.24 | 2.10 | 74882 | -0.91% |
| 02 Jan 2024 | 2.20 | 2.30 | 2.30 | 2.12 | 29899 | 0.00% |
| 01 Jan 2024 | 2.20 | 2.22 | 2.22 | 2.08 | 100476 | 1.38% |
| 29 Dec 2023 | 2.17 | 2.18 | 2.24 | 2.14 | 21184 | 1.40% |
| 28 Dec 2023 | 2.14 | 2.11 | 2.14 | 2.11 | 71897 | 4.90% |
| 27 Dec 2023 | 2.04 | 2.10 | 2.11 | 1.97 | 115900 | 1.49% |
| 26 Dec 2023 | 2.01 | 2.05 | 2.14 | 1.96 | 30810 | -1.95% |
| 22 Dec 2023 | 2.05 | 2.04 | 2.07 | 1.96 | 29752 | 0.49% |
| 21 Dec 2023 | 2.04 | 2.04 | 2.05 | 1.95 | 25068 | 0.99% |
| 20 Dec 2023 | 2.02 | 1.97 | 2.05 | 1.95 | 58851 | 2.54% |
| 19 Dec 2023 | 1.97 | 2.00 | 2.09 | 1.93 | 32508 | -2.48% |
| 18 Dec 2023 | 2.02 | 2.16 | 2.16 | 2.00 | 111999 | -3.81% |
| 15 Dec 2023 | 2.10 | 2.02 | 2.16 | 2.01 | 66300 | -0.47% |
| 14 Dec 2023 | 2.11 | 2.20 | 2.20 | 2.00 | 160538 | 0.48% |
| 13 Dec 2023 | 2.10 | 2.09 | 2.10 | 2.09 | 56519 | 9.95% |
| 12 Dec 2023 | 1.91 | 1.77 | 1.91 | 1.77 | 94919 | 9.77% |
| 11 Dec 2023 | 1.74 | 1.75 | 1.75 | 1.56 | 90209 | 1.16% |
| 08 Dec 2023 | 1.72 | 1.75 | 1.79 | 1.66 | 36332 | 1.18% |
| 07 Dec 2023 | 1.70 | 1.70 | 1.75 | 1.65 | 39793 | 1.80% |
| 06 Dec 2023 | 1.67 | 1.74 | 1.74 | 1.65 | 36145 | -1.76% |
| 05 Dec 2023 | 1.70 | 1.73 | 1.78 | 1.67 | 32665 | -1.16% |
| 04 Dec 2023 | 1.72 | 1.72 | 1.76 | 1.69 | 17409 | 0.00% |
| 01 Dec 2023 | 1.72 | 1.80 | 1.85 | 1.70 | 41153 | -3.37% |
| 30 Nov 2023 | 1.78 | 1.70 | 1.78 | 1.69 | 34427 | 4.71% |
| 29 Nov 2023 | 1.70 | 1.65 | 1.70 | 1.60 | 34231 | 4.94% |
| 28 Nov 2023 | 1.62 | 1.72 | 1.72 | 1.61 | 41639 | -2.41% |
| 24 Nov 2023 | 1.66 | 1.66 | 1.74 | 1.61 | 52879 | -1.78% |
| 23 Nov 2023 | 1.69 | 1.74 | 1.76 | 1.63 | 39624 | -1.17% |
| 22 Nov 2023 | 1.71 | 1.79 | 1.85 | 1.71 | 66744 | -4.47% |
| 21 Nov 2023 | 1.79 | 1.80 | 1.80 | 1.68 | 15406 | 2.29% |
| 20 Nov 2023 | 1.75 | 1.76 | 1.83 | 1.71 | 19130 | -0.57% |
| 17 Nov 2023 | 1.76 | 1.80 | 1.80 | 1.69 | 28435 | -0.56% |
| 16 Nov 2023 | 1.77 | 1.83 | 1.83 | 1.70 | 10877 | 0.57% |
| 15 Nov 2023 | 1.76 | 1.85 | 1.85 | 1.76 | 60797 | -4.86% |
| 13 Nov 2023 | 1.85 | 1.86 | 1.86 | 1.75 | 14211 | 3.93% |
| 12 Nov 2023 | 1.78 | 1.80 | 1.80 | 1.75 | 5932 | 3.49% |
| 10 Nov 2023 | 1.72 | 1.61 | 1.72 | 1.56 | 35414 | 4.88% |
| 09 Nov 2023 | 1.64 | 1.73 | 1.79 | 1.64 | 180919 | -4.65% |
| 08 Nov 2023 | 1.72 | 1.72 | 1.85 | 1.71 | 52508 | -3.91% |
| 07 Nov 2023 | 1.79 | 1.85 | 1.96 | 1.78 | 59328 | -4.28% |
| 06 Nov 2023 | 1.87 | 1.72 | 1.87 | 1.71 | 89960 | 4.47% |
| 03 Nov 2023 | 1.79 | 1.77 | 1.79 | 1.67 | 28759 | 4.68% |
| 02 Nov 2023 | 1.71 | 1.61 | 1.71 | 1.61 | 27750 | 4.91% |
| 01 Nov 2023 | 1.63 | 1.61 | 1.65 | 1.55 | 31740 | 3.16% |
| 31 Oct 2023 | 1.58 | 1.58 | 1.58 | 1.46 | 40347 | 4.64% |
| 30 Oct 2023 | 1.51 | 1.51 | 1.51 | 1.41 | 47815 | 4.86% |
| 27 Oct 2023 | 1.44 | 1.51 | 1.55 | 1.41 | 55766 | -2.70% |
| 26 Oct 2023 | 1.48 | 1.49 | 1.49 | 1.36 | 52385 | 4.23% |
| 25 Oct 2023 | 1.42 | 1.42 | 1.42 | 1.42 | 17520 | 4.41% |
| 23 Oct 2023 | 1.36 | 1.47 | 1.48 | 1.34 | 48948 | -3.55% |
| 20 Oct 2023 | 1.41 | 1.31 | 1.42 | 1.31 | 25097 | 3.68% |
| 19 Oct 2023 | 1.36 | 1.45 | 1.45 | 1.33 | 39867 | -2.16% |
| 18 Oct 2023 | 1.39 | 1.49 | 1.49 | 1.37 | 23573 | -3.47% |
| 17 Oct 2023 | 1.44 | 1.48 | 1.48 | 1.38 | 38521 | -0.69% |
| 16 Oct 2023 | 1.45 | 1.48 | 1.48 | 1.35 | 35577 | 2.84% |
| 13 Oct 2023 | 1.41 | 1.36 | 1.41 | 1.35 | 39735 | 4.44% |
| 12 Oct 2023 | 1.35 | 1.42 | 1.42 | 1.35 | 51911 | -4.93% |
| 11 Oct 2023 | 1.42 | 1.42 | 1.42 | 1.39 | 7621 | 0.00% |
| 10 Oct 2023 | 1.42 | 1.48 | 1.48 | 1.42 | 2416 | -4.70% |
| 09 Oct 2023 | 1.49 | 1.49 | 1.49 | 1.49 | 302 | 0.00% |
| 06 Oct 2023 | 1.49 | 1.49 | 1.49 | 1.42 | 5355 | 4.93% |
| 05 Oct 2023 | 1.42 | 1.49 | 1.49 | 1.42 | 4162 | -4.70% |
| 04 Oct 2023 | 1.49 | 1.49 | 1.49 | 1.45 | 39605 | 4.93% |
| 03 Oct 2023 | 1.42 | 1.49 | 1.49 | 1.42 | 21655 | -4.70% |
| 29 Sep 2023 | 1.49 | 1.50 | 1.50 | 1.36 | 19252 | 4.20% |
| 28 Sep 2023 | 1.43 | 1.33 | 1.45 | 1.33 | 31429 | 2.88% |
| 27 Sep 2023 | 1.39 | 1.43 | 1.43 | 1.39 | 3870 | 0.00% |
| 26 Sep 2023 | 1.39 | 1.42 | 1.42 | 1.39 | 16826 | -2.11% |
| 25 Sep 2023 | 1.42 | 1.35 | 1.42 | 1.35 | 16159 | 0.00% |
| 22 Sep 2023 | 1.42 | 1.42 | 1.42 | 1.42 | 20798 | 0.00% |
| 21 Sep 2023 | 1.42 | 1.39 | 1.42 | 1.38 | 13600 | 2.16% |
| 20 Sep 2023 | 1.39 | 1.40 | 1.40 | 1.38 | 22371 | 2.21% |
| 18 Sep 2023 | 1.36 | 1.40 | 1.40 | 1.36 | 33777 | 1.49% |
| 15 Sep 2023 | 1.34 | 1.38 | 1.38 | 1.34 | 23221 | -3.60% |
| 14 Sep 2023 | 1.39 | 1.39 | 1.43 | 1.39 | 8404 | 0.00% |
| 13 Sep 2023 | 1.39 | 1.33 | 1.39 | 1.33 | 5557 | 0.00% |
| 12 Sep 2023 | 1.39 | 1.45 | 1.45 | 1.39 | 18418 | -4.79% |
| 11 Sep 2023 | 1.46 | 1.33 | 1.46 | 1.33 | 31063 | 4.29% |
| 08 Sep 2023 | 1.40 | 1.35 | 1.42 | 1.35 | 7043 | -1.41% |
| 07 Sep 2023 | 1.42 | 1.38 | 1.42 | 1.32 | 50063 | 2.90% |
| 06 Sep 2023 | 1.38 | 1.32 | 1.38 | 1.32 | 13991 | 0.00% |
| 05 Sep 2023 | 1.38 | 1.36 | 1.40 | 1.30 | 11900 | 1.47% |
| 04 Sep 2023 | 1.36 | 1.33 | 1.36 | 1.33 | 19434 | 3.03% |
| 01 Sep 2023 | 1.32 | 1.38 | 1.38 | 1.32 | 27238 | -4.35% |
| 31 Aug 2023 | 1.38 | 1.38 | 1.38 | 1.32 | 6250 | 0.00% |
| 30 Aug 2023 | 1.38 | 1.38 | 1.38 | 1.27 | 6950 | 4.55% |
| 29 Aug 2023 | 1.32 | 1.37 | 1.41 | 1.31 | 25967 | -3.65% |
| 28 Aug 2023 | 1.37 | 1.37 | 1.44 | 1.37 | 15525 | -4.86% |
| 25 Aug 2023 | 1.44 | 1.44 | 1.44 | 1.33 | 20529 | 2.86% |
| 24 Aug 2023 | 1.40 | 1.44 | 1.44 | 1.37 | 7972 | -2.78% |
| 23 Aug 2023 | 1.44 | 1.40 | 1.44 | 1.33 | 13598 | 2.86% |
| 22 Aug 2023 | 1.40 | 1.40 | 1.40 | 1.40 | 11676 | 4.48% |
| 21 Aug 2023 | 1.34 | 1.34 | 1.47 | 1.34 | 44794 | -4.96% |
| 18 Aug 2023 | 1.41 | 1.35 | 1.41 | 1.35 | 14597 | 4.44% |
| 17 Aug 2023 | 1.35 | 1.45 | 1.45 | 1.33 | 32958 | -2.88% |
| 16 Aug 2023 | 1.39 | 1.47 | 1.47 | 1.39 | 39427 | -0.71% |
| 14 Aug 2023 | 1.40 | 1.41 | 1.41 | 1.33 | 9080 | 3.70% |
| 11 Aug 2023 | 1.35 | 1.29 | 1.40 | 1.29 | 11881 | 0.75% |
| 10 Aug 2023 | 1.34 | 1.45 | 1.45 | 1.33 | 15705 | -3.60% |
| 09 Aug 2023 | 1.39 | 1.45 | 1.45 | 1.39 | 2720 | -4.14% |
| 08 Aug 2023 | 1.45 | 1.39 | 1.45 | 1.39 | 20933 | 4.32% |
| 07 Aug 2023 | 1.39 | 1.35 | 1.39 | 1.35 | 6340 | 4.51% |
| 04 Aug 2023 | 1.33 | 1.34 | 1.34 | 1.33 | 17218 | -4.32% |
| 03 Aug 2023 | 1.39 | 1.33 | 1.39 | 1.27 | 18400 | 4.51% |
| 02 Aug 2023 | 1.33 | 1.45 | 1.45 | 1.33 | 8367 | -4.32% |
| 01 Aug 2023 | 1.39 | 1.38 | 1.39 | 1.38 | 4570 | 0.72% |
| 31 Jul 2023 | 1.38 | 1.33 | 1.40 | 1.33 | 27544 | -1.43% |
| 28 Jul 2023 | 1.40 | 1.44 | 1.44 | 1.40 | 17451 | 0.00% |
| 27 Jul 2023 | 1.40 | 1.39 | 1.40 | 1.39 | 69423 | 0.72% |
| 26 Jul 2023 | 1.39 | 1.49 | 1.49 | 1.39 | 10065 | -4.79% |
| 25 Jul 2023 | 1.46 | 1.49 | 1.49 | 1.37 | 2904 | 1.39% |
| 24 Jul 2023 | 1.44 | 1.33 | 1.44 | 1.33 | 3211 | 3.60% |
| 21 Jul 2023 | 1.39 | 1.40 | 1.40 | 1.33 | 6465 | -0.71% |
| 20 Jul 2023 | 1.40 | 1.41 | 1.41 | 1.33 | 22501 | 3.70% |
| 19 Jul 2023 | 1.35 | 1.44 | 1.44 | 1.33 | 18761 | -2.88% |
| 18 Jul 2023 | 1.39 | 1.28 | 1.40 | 1.28 | 4173 | 3.73% |
| 17 Jul 2023 | 1.34 | 1.35 | 1.35 | 1.34 | 29888 | 3.88% |
| 14 Jul 2023 | 1.29 | 1.30 | 1.30 | 1.29 | 10279 | 0.78% |
| 13 Jul 2023 | 1.28 | 1.34 | 1.34 | 1.28 | 7606 | -4.48% |
| 12 Jul 2023 | 1.34 | 1.34 | 1.34 | 1.28 | 32990 | 0.00% |
| 11 Jul 2023 | 1.34 | 1.32 | 1.35 | 1.32 | 16813 | -2.90% |
| 10 Jul 2023 | 1.38 | 1.47 | 1.47 | 1.38 | 20325 | -4.83% |
| 07 Jul 2023 | 1.45 | 1.35 | 1.47 | 1.35 | 11445 | 3.57% |
| 06 Jul 2023 | 1.40 | 1.47 | 1.47 | 1.40 | 12054 | 0.00% |
| 05 Jul 2023 | 1.40 | 1.40 | 1.42 | 1.40 | 79057 | -4.11% |
| 04 Jul 2023 | 1.46 | 1.50 | 1.50 | 1.46 | 61723 | -4.58% |
| 03 Jul 2023 | 1.53 | 1.47 | 1.54 | 1.45 | 13881 | 4.08% |
| 30 Jun 2023 | 1.47 | 1.34 | 1.48 | 1.34 | 20498 | 4.26% |
| 28 Jun 2023 | 1.41 | 1.41 | 1.41 | 1.41 | 9080 | 4.44% |
| 27 Jun 2023 | 1.35 | 1.61 | 1.61 | 1.35 | 17106 | -10.00% |
| 26 Jun 2023 | 1.50 | 1.70 | 1.70 | 1.50 | 10146 | -9.64% |
| 23 Jun 2023 | 1.66 | 1.66 | 1.66 | 1.66 | 17548 | -9.78% |
| 22 Jun 2023 | 1.84 | 1.69 | 1.84 | 1.65 | 85093 | 13.58% |
| 21 Jun 2023 | 1.62 | 1.36 | 1.62 | 1.36 | 144474 | 20.00% |
| 20 Jun 2023 | 1.35 | 1.51 | 1.51 | 1.35 | 35440 | -11.18% |
| 19 Jun 2023 | 1.52 | 1.25 | 1.54 | 1.25 | 93639 | 16.03% |
| 16 Jun 2023 | 1.31 | 1.37 | 1.38 | 1.31 | 26815 | 0.77% |
| 15 Jun 2023 | 1.30 | 1.40 | 1.40 | 1.22 | 216800 | -7.14% |
| 14 Jun 2023 | 1.40 | 1.37 | 1.40 | 1.29 | 18355 | 1.45% |
| 13 Jun 2023 | 1.38 | 1.29 | 1.38 | 1.28 | 55604 | 6.98% |
| 12 Jun 2023 | 1.29 | 1.40 | 1.40 | 1.28 | 64220 | -5.15% |
| 09 Jun 2023 | 1.36 | 1.31 | 1.40 | 1.31 | 9696 | -2.86% |
| 08 Jun 2023 | 1.40 | 1.59 | 1.59 | 1.33 | 20378 | 2.19% |
| 07 Jun 2023 | 1.37 | 1.38 | 1.38 | 1.28 | 64018 | -0.72% |
| 06 Jun 2023 | 1.38 | 1.30 | 1.43 | 1.30 | 4764 | 6.15% |
| 05 Jun 2023 | 1.30 | 1.46 | 1.46 | 1.29 | 15771 | 0.00% |
| 02 Jun 2023 | 1.30 | 1.43 | 1.43 | 1.30 | 29556 | 0.00% |
| 01 Jun 2023 | 1.30 | 1.35 | 1.35 | 1.30 | 20285 | -3.70% |
| 31 May 2023 | 1.35 | 1.46 | 1.46 | 1.35 | 52814 | -6.90% |
| 30 May 2023 | 1.45 | 1.49 | 1.49 | 1.36 | 23131 | 7.41% |
| 29 May 2023 | 1.35 | 1.57 | 1.57 | 1.35 | 27241 | 0.00% |
| 26 May 2023 | 1.35 | 1.35 | 1.49 | 1.35 | 49413 | -9.40% |
| 25 May 2023 | 1.49 | 1.50 | 1.50 | 1.33 | 16199 | -0.67% |
| 24 May 2023 | 1.50 | 1.29 | 1.55 | 1.29 | 45023 | 15.38% |
| 23 May 2023 | 1.30 | 1.30 | 1.30 | 1.18 | 24594 | 17.12% |
| 22 May 2023 | 1.11 | 1.53 | 1.53 | 1.11 | 54717 | -19.57% |
| 19 May 2023 | 1.38 | 1.40 | 1.40 | 1.38 | 141250 | -4.83% |
| 18 May 2023 | 1.45 | 1.60 | 1.60 | 1.40 | 34272 | -3.33% |
| 17 May 2023 | 1.50 | 1.84 | 1.84 | 1.50 | 23503 | -3.23% |
| 16 May 2023 | 1.55 | 1.65 | 1.65 | 1.50 | 29514 | 0.00% |
| 15 May 2023 | 1.55 | 1.70 | 1.70 | 1.52 | 58643 | -6.06% |
| 12 May 2023 | 1.65 | 1.61 | 1.70 | 1.61 | 149279 | -2.94% |
| 11 May 2023 | 1.70 | 1.77 | 1.77 | 1.60 | 96448 | 13.33% |
| 10 May 2023 | 1.50 | 1.35 | 1.50 | 1.35 | 16154 | -9.09% |
| 09 May 2023 | 1.65 | 1.85 | 1.85 | 1.65 | 14378 | -1.79% |
| 08 May 2023 | 1.68 | 1.50 | 1.68 | 1.50 | 31651 | 0.00% |
| 05 May 2023 | 1.68 | 1.64 | 1.68 | 1.62 | 15793 | -0.59% |
| 04 May 2023 | 1.69 | 1.58 | 1.69 | 1.54 | 4426 | 6.96% |
| 03 May 2023 | 1.58 | 1.58 | 1.60 | 1.58 | 20602 | -4.24% |
| 02 May 2023 | 1.65 | 1.66 | 1.70 | 1.62 | 3517 | -4.07% |
| 28 Apr 2023 | 1.72 | 1.71 | 1.72 | 1.39 | 17399 | 0.58% |
| 27 Apr 2023 | 1.71 | 1.75 | 1.75 | 1.71 | 4423 | -2.29% |
| 26 Apr 2023 | 1.75 | 1.83 | 1.83 | 1.74 | 829 | 0.00% |
| 25 Apr 2023 | 1.75 | 1.85 | 1.85 | 1.62 | 4457 | 8.70% |
| 24 Apr 2023 | 1.61 | 1.61 | 1.80 | 1.61 | 10451 | 0.00% |
| 21 Apr 2023 | 1.61 | 1.78 | 1.78 | 1.61 | 21725 | -11.05% |
| 20 Apr 2023 | 1.81 | 1.97 | 1.97 | 1.80 | 5033 | -8.59% |
| 19 Apr 2023 | 1.98 | 1.66 | 1.98 | 1.66 | 5098 | 19.28% |
| 18 Apr 2023 | 1.66 | 1.75 | 1.75 | 1.66 | 4957 | 0.00% |
| 17 Apr 2023 | 1.66 | 1.65 | 1.75 | 1.65 | 1881 | -7.78% |
| 13 Apr 2023 | 1.80 | 1.58 | 1.92 | 1.58 | 7923 | -2.70% |
| 12 Apr 2023 | 1.85 | 2.05 | 2.05 | 1.75 | 5847 | 5.71% |
| 11 Apr 2023 | 1.75 | 1.71 | 1.75 | 1.71 | 6326 | -2.23% |
| 10 Apr 2023 | 1.79 | 1.92 | 1.92 | 1.79 | 11847 | 0.00% |
| 06 Apr 2023 | 1.79 | 1.69 | 1.93 | 1.69 | 9760 | 5.92% |
| 05 Apr 2023 | 1.69 | 1.16 | 1.69 | 1.16 | 12821 | 17.36% |
| 03 Apr 2023 | 1.44 | 1.49 | 1.49 | 1.44 | 795 | 7.46% |
| 31 Mar 2023 | 1.34 | 1.32 | 1.34 | 1.32 | 12587 | 3.08% |
| 29 Mar 2023 | 1.30 | 1.49 | 1.49 | 1.30 | 16156 | 1.56% |
| 28 Mar 2023 | 1.28 | 1.60 | 1.60 | 1.28 | 33081 | -20.00% |
| 27 Mar 2023 | 1.60 | 1.40 | 1.60 | 1.40 | 24963 | 5.96% |
| 24 Mar 2023 | 1.51 | 1.70 | 1.70 | 1.49 | 9006 | -6.21% |
| 23 Mar 2023 | 1.61 | 1.68 | 1.68 | 1.61 | 6966 | 2.55% |
| 22 Mar 2023 | 1.57 | 1.55 | 1.73 | 1.55 | 13239 | 3.97% |
| 21 Mar 2023 | 1.51 | 1.74 | 1.74 | 1.51 | 6888 | -16.11% |
| 20 Mar 2023 | 1.80 | 1.65 | 1.94 | 1.65 | 8255 | 9.09% |
| 17 Mar 2023 | 1.65 | 1.73 | 1.73 | 1.61 | 8679 | -4.62% |
| 16 Mar 2023 | 1.73 | 1.57 | 1.77 | 1.57 | 7003 | 10.19% |
| 15 Mar 2023 | 1.57 | 1.78 | 1.78 | 1.56 | 33211 | -15.14% |
| 14 Mar 2023 | 1.85 | 1.86 | 1.86 | 1.85 | 4332 | -0.54% |
| 13 Mar 2023 | 1.86 | 1.90 | 1.99 | 1.86 | 13281 | -2.62% |
| 10 Mar 2023 | 1.91 | 2.00 | 2.00 | 1.90 | 4167 | -2.05% |
| 09 Mar 2023 | 1.95 | 2.00 | 2.00 | 1.87 | 5501 | 2.09% |
| 08 Mar 2023 | 1.91 | 2.00 | 2.00 | 1.90 | 5424 | -2.05% |
| 06 Mar 2023 | 1.95 | 1.90 | 2.08 | 1.90 | 6380 | 5.41% |
| 03 Mar 2023 | 1.85 | 2.18 | 2.18 | 1.85 | 6519 | -11.06% |
| 02 Mar 2023 | 2.08 | 2.14 | 2.14 | 1.82 | 10419 | 12.43% |
| 01 Mar 2023 | 1.85 | 2.13 | 2.13 | 1.82 | 4608 | 1.65% |
| 28 Feb 2023 | 1.82 | 1.81 | 2.05 | 1.81 | 2927 | 0.55% |
| 27 Feb 2023 | 1.81 | 2.09 | 2.09 | 1.77 | 11304 | -3.72% |
| 24 Feb 2023 | 1.88 | 1.81 | 1.97 | 1.81 | 10683 | 3.87% |
| 23 Feb 2023 | 1.81 | 2.00 | 2.00 | 1.81 | 12791 | -9.50% |
| 22 Feb 2023 | 2.00 | 1.80 | 2.00 | 1.80 | 1963 | 4.17% |
| 21 Feb 2023 | 1.92 | 1.80 | 1.93 | 1.80 | 12560 | -2.54% |
| 20 Feb 2023 | 1.97 | 2.10 | 2.10 | 1.93 | 20015 | -6.19% |
| 17 Feb 2023 | 2.10 | 2.15 | 2.15 | 2.10 | 17178 | 0.00% |
| 16 Feb 2023 | 2.10 | 2.46 | 2.46 | 2.02 | 1482 | -1.41% |
| 15 Feb 2023 | 2.13 | 2.00 | 2.14 | 2.00 | 6641 | 1.43% |
| 14 Feb 2023 | 2.10 | 2.00 | 2.11 | 2.00 | 33007 | 2.44% |
| 13 Feb 2023 | 2.05 | 2.04 | 2.05 | 2.04 | 11351 | 0.00% |
| 10 Feb 2023 | 2.05 | 2.01 | 2.07 | 2.01 | 8723 | -0.97% |
| 09 Feb 2023 | 2.07 | 2.14 | 2.14 | 2.05 | 28145 | 0.98% |
| 08 Feb 2023 | 2.05 | 2.03 | 2.10 | 2.03 | 27651 | -2.38% |
| 07 Feb 2023 | 2.10 | 2.02 | 2.15 | 2.02 | 10104 | -2.33% |
| 06 Feb 2023 | 2.15 | 2.20 | 2.20 | 2.10 | 19714 | 2.38% |
| 03 Feb 2023 | 2.10 | 2.06 | 2.23 | 2.06 | 27581 | 1.94% |
| 02 Feb 2023 | 2.06 | 2.06 | 2.19 | 2.06 | 2505 | 0.00% |
| 01 Feb 2023 | 2.06 | 1.90 | 2.19 | 1.90 | 31465 | -10.04% |
| 31 Jan 2023 | 2.29 | 2.40 | 2.40 | 2.15 | 8175 | 4.09% |
| 30 Jan 2023 | 2.20 | 2.20 | 2.20 | 2.06 | 14885 | -4.35% |
| 27 Jan 2023 | 2.30 | 1.75 | 2.30 | 1.75 | 46950 | 8.49% |
| 25 Jan 2023 | 2.12 | 2.03 | 2.30 | 2.03 | 6247 | 0.00% |
| 24 Jan 2023 | 2.12 | 2.11 | 2.12 | 2.11 | 11840 | 0.47% |
| 23 Jan 2023 | 2.11 | 2.09 | 2.12 | 2.02 | 20868 | 0.00% |
| 20 Jan 2023 | 2.11 | 2.22 | 2.22 | 2.11 | 15235 | 0.00% |
| 19 Jan 2023 | 2.11 | 2.10 | 2.25 | 2.09 | 46795 | 3.94% |
| 18 Jan 2023 | 2.03 | 2.15 | 2.15 | 2.03 | 36216 | -4.25% |
| 17 Jan 2023 | 2.12 | 2.10 | 2.27 | 2.10 | 20054 | -5.36% |
| 16 Jan 2023 | 2.24 | 2.35 | 2.35 | 2.05 | 16683 | -0.44% |
| 13 Jan 2023 | 2.25 | 2.35 | 2.35 | 1.86 | 12698 | -2.17% |
| 12 Jan 2023 | 2.30 | 2.25 | 2.35 | 2.25 | 16069 | 0.00% |
| 11 Jan 2023 | 2.30 | 2.30 | 2.30 | 2.25 | 7478 | 0.00% |
| 10 Jan 2023 | 2.30 | 2.30 | 2.35 | 2.30 | 6222 | -2.13% |
| 09 Jan 2023 | 2.35 | 2.25 | 2.35 | 2.25 | 7172 | -1.26% |
| 06 Jan 2023 | 2.38 | 2.35 | 2.38 | 2.35 | 25000 | 1.28% |
| 05 Jan 2023 | 2.35 | 2.48 | 2.48 | 2.35 | 11345 | -1.26% |
| 04 Jan 2023 | 2.38 | 2.38 | 2.38 | 2.38 | 24140 | 0.42% |
| 03 Jan 2023 | 2.37 | 2.50 | 2.50 | 2.25 | 16325 | -0.42% |
| 02 Jan 2023 | 2.38 | 2.25 | 2.49 | 2.25 | 6946 | -0.42% |
| 30 Dec 2022 | 2.39 | 2.48 | 2.48 | 2.23 | 5765 | 6.22% |
| 29 Dec 2022 | 2.25 | 2.42 | 2.55 | 2.16 | 53984 | -6.25% |
| 28 Dec 2022 | 2.40 | 2.36 | 2.40 | 2.25 | 6754 | 0.00% |
| 27 Dec 2022 | 2.40 | 2.50 | 2.50 | 2.31 | 31658 | 13.21% |
| 26 Dec 2022 | 2.12 | 2.11 | 2.31 | 2.11 | 23973 | -5.78% |
| 23 Dec 2022 | 2.25 | 2.25 | 2.40 | 2.25 | 12052 | -6.25% |
| 22 Dec 2022 | 2.40 | 1.80 | 2.42 | 1.80 | 12415 | 6.67% |
| 21 Dec 2022 | 2.25 | 2.50 | 2.50 | 2.25 | 15439 | -7.02% |
| 20 Dec 2022 | 2.42 | 2.38 | 2.42 | 2.31 | 14207 | 1.68% |
| 19 Dec 2022 | 2.38 | 2.34 | 2.40 | 2.25 | 23711 | 1.71% |
| 16 Dec 2022 | 2.34 | 2.45 | 2.45 | 2.21 | 14030 | 1.74% |
| 15 Dec 2022 | 2.30 | 2.45 | 2.45 | 2.22 | 33973 | 4.55% |
| 14 Dec 2022 | 2.20 | 2.25 | 2.41 | 2.20 | 17644 | 2.33% |
| 13 Dec 2022 | 2.15 | 2.40 | 2.40 | 2.10 | 20348 | -5.29% |
| 12 Dec 2022 | 2.27 | 2.41 | 2.41 | 2.26 | 52671 | 6.57% |
| 09 Dec 2022 | 2.13 | 2.30 | 2.30 | 2.13 | 3495 | -7.39% |
| 08 Dec 2022 | 2.30 | 2.00 | 2.33 | 2.00 | 10707 | -1.29% |
| 07 Dec 2022 | 2.33 | 2.26 | 2.35 | 2.26 | 12884 | 4.95% |
| 06 Dec 2022 | 2.22 | 2.22 | 2.40 | 2.22 | 16710 | -4.72% |
| 05 Dec 2022 | 2.33 | 2.25 | 2.33 | 2.25 | 22223 | -0.85% |
| 02 Dec 2022 | 2.35 | 2.15 | 2.35 | 2.15 | 6466 | 0.00% |
| 01 Dec 2022 | 2.35 | 2.11 | 2.39 | 2.11 | 2496 | 2.17% |
| 30 Nov 2022 | 2.30 | 2.41 | 2.41 | 2.27 | 4105 | 4.55% |
| 29 Nov 2022 | 2.20 | 2.20 | 2.20 | 2.19 | 26671 | 0.00% |
| 28 Nov 2022 | 2.20 | 2.16 | 2.28 | 2.16 | 11817 | -3.93% |
| 25 Nov 2022 | 2.29 | 2.18 | 2.32 | 2.18 | 8287 | -4.18% |
| 24 Nov 2022 | 2.39 | 2.21 | 2.49 | 2.21 | 11102 | 8.64% |
| 23 Nov 2022 | 2.20 | 2.52 | 2.52 | 2.18 | 32015 | -8.71% |
| 22 Nov 2022 | 2.41 | 2.02 | 2.45 | 2.02 | 26962 | 9.05% |
| 21 Nov 2022 | 2.21 | 2.11 | 2.21 | 2.10 | 19251 | -0.90% |
| 18 Nov 2022 | 2.23 | 2.19 | 2.24 | 2.19 | 14414 | -0.45% |
| 17 Nov 2022 | 2.24 | 2.24 | 2.24 | 2.13 | 100166 | 6.16% |
| 16 Nov 2022 | 2.11 | 2.15 | 2.15 | 2.09 | 9722 | 1.44% |
| 15 Nov 2022 | 2.08 | 2.06 | 2.17 | 2.06 | 12804 | -7.96% |
| 14 Nov 2022 | 2.26 | 2.05 | 2.35 | 2.05 | 19062 | -1.74% |
| 11 Nov 2022 | 2.30 | 2.17 | 2.30 | 2.17 | 16216 | 4.55% |
| 10 Nov 2022 | 2.20 | 2.15 | 2.42 | 2.15 | 21856 | 2.33% |
| 09 Nov 2022 | 2.15 | 2.11 | 2.24 | 2.11 | 39759 | 2.38% |
| 07 Nov 2022 | 2.10 | 2.02 | 2.10 | 2.02 | 75010 | -4.98% |
| 04 Nov 2022 | 2.21 | 2.21 | 2.35 | 2.21 | 17611 | -4.33% |
| 03 Nov 2022 | 2.31 | 2.37 | 2.37 | 2.25 | 124674 | 5.00% |
| 02 Nov 2022 | 2.20 | 2.30 | 2.43 | 2.17 | 23312 | -7.17% |
| 01 Nov 2022 | 2.37 | 2.26 | 2.39 | 2.22 | 3909 | 4.87% |
| 31 Oct 2022 | 2.26 | 2.50 | 2.50 | 2.25 | 9543 | -3.83% |
| 28 Oct 2022 | 2.35 | 2.20 | 2.35 | 2.20 | 24056 | 2.17% |
| 27 Oct 2022 | 2.30 | 2.60 | 2.60 | 2.30 | 20349 | 0.00% |
| 25 Oct 2022 | 2.30 | 2.55 | 2.55 | 2.30 | 24390 | -12.55% |
| 24 Oct 2022 | 2.63 | 2.63 | 2.63 | 2.63 | 1734 | 13.36% |
| 21 Oct 2022 | 2.32 | 2.64 | 2.64 | 2.32 | 64108 | 0.87% |
| 20 Oct 2022 | 2.30 | 2.35 | 2.35 | 2.30 | 42954 | -2.54% |
| 19 Oct 2022 | 2.36 | 2.18 | 2.38 | 2.18 | 2161 | 4.42% |
| 18 Oct 2022 | 2.26 | 2.20 | 2.34 | 2.20 | 16320 | 0.00% |
| 17 Oct 2022 | 2.26 | 2.49 | 2.49 | 2.10 | 14662 | 0.00% |
| 14 Oct 2022 | 2.26 | 2.02 | 2.50 | 2.02 | 6574 | -9.24% |
| 13 Oct 2022 | 2.49 | 2.42 | 2.50 | 2.32 | 4426 | -1.58% |
| 12 Oct 2022 | 2.53 | 2.53 | 2.53 | 2.33 | 8587 | 8.58% |
| 11 Oct 2022 | 2.33 | 2.33 | 2.34 | 2.33 | 8484 | 0.00% |
| 10 Oct 2022 | 2.33 | 2.47 | 2.47 | 2.33 | 6264 | -5.67% |
| 07 Oct 2022 | 2.47 | 2.51 | 2.51 | 2.20 | 66772 | 0.82% |
| 06 Oct 2022 | 2.45 | 2.63 | 2.69 | 2.11 | 156505 | -3.54% |
| 04 Oct 2022 | 2.54 | 2.73 | 2.79 | 2.31 | 33453 | -4.87% |
| 03 Oct 2022 | 2.67 | 2.75 | 2.90 | 2.60 | 27092 | -0.74% |
| 30 Sep 2022 | 2.69 | 2.63 | 2.80 | 2.50 | 74631 | 3.07% |
| 29 Sep 2022 | 2.61 | 2.69 | 2.69 | 2.60 | 914177 | -1.88% |
| 28 Sep 2022 | 2.66 | 2.75 | 2.75 | 2.52 | 17134 | 1.14% |
| 27 Sep 2022 | 2.63 | 2.54 | 2.75 | 2.41 | 25365 | 6.05% |
| 26 Sep 2022 | 2.48 | 2.69 | 2.69 | 2.31 | 34179 | -6.06% |
| 23 Sep 2022 | 2.64 | 2.80 | 2.80 | 2.64 | 200330 | -1.49% |
| 22 Sep 2022 | 2.68 | 2.78 | 2.78 | 2.60 | 38855 | -1.11% |
| 21 Sep 2022 | 2.71 | 2.80 | 2.80 | 2.61 | 33304 | -3.21% |
| 20 Sep 2022 | 2.80 | 2.56 | 2.90 | 2.45 | 70329 | 8.11% |
| 19 Sep 2022 | 2.59 | 2.52 | 2.63 | 2.52 | 12597 | 1.17% |
| 16 Sep 2022 | 2.56 | 2.71 | 2.71 | 2.55 | 224149 | -3.40% |
| 15 Sep 2022 | 2.65 | 2.72 | 2.72 | 2.58 | 59165 | -0.38% |
| 14 Sep 2022 | 2.66 | 2.73 | 2.73 | 2.62 | 56550 | -2.92% |
| 13 Sep 2022 | 2.74 | 2.73 | 2.79 | 2.43 | 25833 | 1.11% |
| 12 Sep 2022 | 2.71 | 2.72 | 2.72 | 2.69 | 24792 | 0.74% |
| 09 Sep 2022 | 2.69 | 2.75 | 2.75 | 2.66 | 13020 | 0.37% |
| 08 Sep 2022 | 2.68 | 2.78 | 2.78 | 2.62 | 80317 | -1.83% |
| 07 Sep 2022 | 2.73 | 2.85 | 2.85 | 2.66 | 380718 | -1.44% |
| 06 Sep 2022 | 2.77 | 2.70 | 2.79 | 2.65 | 34298 | 3.75% |
| 05 Sep 2022 | 2.67 | 2.50 | 2.72 | 2.50 | 41477 | 4.71% |
| 02 Sep 2022 | 2.55 | 2.66 | 2.68 | 2.50 | 32077 | 1.19% |
| 01 Sep 2022 | 2.52 | 2.75 | 2.75 | 2.50 | 56944 | -5.62% |
| 30 Aug 2022 | 2.67 | 2.75 | 2.88 | 2.66 | 18413 | -1.84% |
| 29 Aug 2022 | 2.72 | 2.89 | 2.90 | 2.50 | 50251 | -2.51% |
| 26 Aug 2022 | 2.79 | 2.75 | 2.96 | 2.57 | 94941 | 4.49% |
| 25 Aug 2022 | 2.67 | 2.54 | 2.74 | 2.47 | 82380 | 7.66% |
| 24 Aug 2022 | 2.48 | 2.49 | 2.90 | 2.45 | 54916 | 0.81% |
| 23 Aug 2022 | 2.46 | 2.50 | 2.56 | 2.36 | 10611 | -1.60% |
| 22 Aug 2022 | 2.50 | 2.45 | 2.59 | 2.45 | 34857 | -2.34% |
| 19 Aug 2022 | 2.56 | 2.56 | 2.63 | 2.51 | 31042 | 1.59% |
| 18 Aug 2022 | 2.52 | 2.44 | 2.65 | 2.40 | 47557 | 0.00% |
| 17 Aug 2022 | 2.52 | 2.50 | 2.67 | 2.50 | 53620 | -1.95% |
| 16 Aug 2022 | 2.57 | 2.55 | 2.69 | 2.50 | 12595 | -0.77% |
| 12 Aug 2022 | 2.59 | 2.61 | 2.80 | 2.50 | 54627 | -3.36% |
| 11 Aug 2022 | 2.68 | 2.52 | 2.89 | 2.44 | 127641 | 9.39% |
| 10 Aug 2022 | 2.45 | 2.53 | 2.53 | 2.40 | 115263 | -0.41% |
| 08 Aug 2022 | 2.46 | 2.52 | 2.52 | 2.36 | 62695 | 0.00% |
| 05 Aug 2022 | 2.46 | 2.40 | 2.54 | 2.32 | 67063 | 5.13% |
| 04 Aug 2022 | 2.34 | 2.34 | 2.45 | 2.30 | 43613 | 1.74% |
| 03 Aug 2022 | 2.30 | 2.60 | 2.65 | 2.11 | 290820 | -9.80% |
| 02 Aug 2022 | 2.55 | 2.60 | 2.60 | 2.40 | 48979 | 1.19% |
| 01 Aug 2022 | 2.52 | 2.65 | 2.89 | 2.49 | 83581 | -3.08% |
| 29 Jul 2022 | 2.60 | 2.52 | 2.67 | 2.52 | 49072 | -0.76% |
| 28 Jul 2022 | 2.62 | 2.51 | 2.69 | 2.51 | 34498 | -0.38% |
| 27 Jul 2022 | 2.63 | 2.70 | 2.75 | 2.51 | 40184 | -2.23% |
| 26 Jul 2022 | 2.69 | 2.70 | 2.70 | 2.46 | 42897 | 3.46% |
| 25 Jul 2022 | 2.60 | 2.55 | 2.74 | 2.42 | 60963 | -2.99% |
| 22 Jul 2022 | 2.68 | 2.90 | 2.90 | 2.53 | 54957 | 7.63% |
| 21 Jul 2022 | 2.49 | 2.45 | 2.70 | 2.33 | 67650 | 4.18% |
| 20 Jul 2022 | 2.39 | 2.47 | 2.63 | 2.32 | 33814 | -1.24% |
| 19 Jul 2022 | 2.42 | 2.32 | 2.45 | 2.32 | 111724 | 2.54% |
| 18 Jul 2022 | 2.36 | 2.50 | 2.50 | 2.30 | 25385 | -2.48% |
| 15 Jul 2022 | 2.42 | 2.44 | 2.46 | 2.38 | 15339 | 3.86% |
| 14 Jul 2022 | 2.33 | 2.52 | 2.52 | 2.25 | 22650 | -5.28% |
| 13 Jul 2022 | 2.46 | 2.57 | 2.57 | 2.25 | 38061 | -2.38% |
| 12 Jul 2022 | 2.52 | 2.41 | 2.59 | 2.25 | 38438 | -0.79% |
| 11 Jul 2022 | 2.54 | 2.40 | 2.56 | 2.35 | 33484 | 4.10% |
| 08 Jul 2022 | 2.44 | 2.45 | 2.54 | 2.30 | 27510 | -2.01% |
| 07 Jul 2022 | 2.49 | 2.50 | 2.53 | 2.39 | 40399 | 1.22% |
| 06 Jul 2022 | 2.46 | 2.58 | 2.59 | 2.36 | 24130 | -0.40% |
| 05 Jul 2022 | 2.47 | 2.56 | 2.88 | 2.30 | 10128 | 2.49% |
| 04 Jul 2022 | 2.41 | 2.60 | 2.60 | 2.40 | 20878 | -1.63% |
| 01 Jul 2022 | 2.45 | 2.41 | 2.47 | 2.41 | 16326 | 1.24% |
| 30 Jun 2022 | 2.42 | 2.40 | 2.63 | 2.40 | 39500 | -3.97% |
| 29 Jun 2022 | 2.52 | 2.50 | 2.58 | 2.40 | 19488 | 0.80% |
| 28 Jun 2022 | 2.50 | 2.69 | 2.69 | 2.37 | 33215 | -0.40% |
| 27 Jun 2022 | 2.51 | 2.75 | 2.75 | 2.20 | 101798 | -5.28% |
| 24 Jun 2022 | 2.65 | 2.75 | 2.75 | 2.62 | 23603 | -1.85% |
| 23 Jun 2022 | 2.70 | 3.10 | 3.10 | 2.58 | 56393 | 0.00% |
| 22 Jun 2022 | 2.70 | 2.99 | 2.99 | 2.70 | 7825 | -1.46% |
| 21 Jun 2022 | 2.74 | 2.90 | 2.90 | 2.50 | 45058 | -2.49% |
| 20 Jun 2022 | 2.81 | 2.53 | 2.96 | 2.53 | 32388 | -3.10% |
| 17 Jun 2022 | 2.90 | 3.14 | 3.14 | 2.65 | 54553 | -2.03% |
| 16 Jun 2022 | 2.96 | 3.25 | 3.25 | 2.90 | 30025 | -0.67% |
| 15 Jun 2022 | 2.98 | 3.00 | 3.10 | 2.84 | 11867 | -0.67% |
| 14 Jun 2022 | 3.00 | 2.80 | 3.04 | 2.80 | 23669 | 5.63% |
| 13 Jun 2022 | 2.84 | 2.95 | 3.09 | 2.75 | 15674 | -4.70% |
| 10 Jun 2022 | 2.98 | 2.90 | 3.09 | 2.87 | 23666 | 1.36% |
| 09 Jun 2022 | 2.94 | 3.50 | 3.50 | 2.55 | 30217 | -2.33% |
| 08 Jun 2022 | 3.01 | 3.00 | 3.10 | 2.92 | 6716 | 0.33% |
| 07 Jun 2022 | 3.00 | 3.10 | 3.10 | 2.93 | 29503 | -1.32% |
| 06 Jun 2022 | 3.04 | 3.02 | 3.05 | 2.85 | 39780 | 0.66% |
| 03 Jun 2022 | 3.02 | 3.10 | 3.10 | 2.96 | 10695 | 0.33% |
| 02 Jun 2022 | 3.01 | 3.12 | 3.12 | 2.96 | 33631 | 2.03% |
| 01 Jun 2022 | 2.95 | 3.10 | 3.10 | 2.92 | 26948 | 0.68% |
| 31 May 2022 | 2.93 | 3.06 | 3.06 | 2.85 | 34190 | 0.00% |
| 30 May 2022 | 2.93 | 3.00 | 3.02 | 2.87 | 38503 | -1.01% |
| 27 May 2022 | 2.96 | 2.96 | 3.05 | 2.75 | 54992 | 0.68% |
| 26 May 2022 | 2.94 | 2.85 | 3.13 | 2.85 | 38270 | -4.55% |
| 25 May 2022 | 3.08 | 3.38 | 3.38 | 3.02 | 26679 | -0.32% |
| 24 May 2022 | 3.09 | 3.05 | 3.12 | 3.05 | 12823 | -0.32% |
| 23 May 2022 | 3.10 | 3.20 | 3.20 | 3.06 | 16277 | 0.65% |
| 20 May 2022 | 3.08 | 3.30 | 3.30 | 3.04 | 49632 | -0.96% |
| 19 May 2022 | 3.11 | 3.14 | 3.14 | 2.99 | 31767 | -0.96% |
| 18 May 2022 | 3.14 | 3.30 | 3.30 | 3.09 | 32671 | 1.62% |
| 17 May 2022 | 3.09 | 3.04 | 3.29 | 3.01 | 80134 | -0.32% |
| 16 May 2022 | 3.10 | 3.35 | 3.35 | 2.97 | 25139 | 1.31% |
| 13 May 2022 | 3.06 | 2.90 | 3.23 | 2.90 | 36946 | 0.00% |
| 12 May 2022 | 3.06 | 3.19 | 3.19 | 2.86 | 80966 | -0.33% |
| 11 May 2022 | 3.07 | 3.16 | 3.24 | 3.01 | 111882 | -0.97% |
| 10 May 2022 | 3.10 | 3.35 | 3.35 | 2.81 | 47834 | 0.32% |
| 09 May 2022 | 3.09 | 3.11 | 3.17 | 3.05 | 58050 | -0.64% |
| 06 May 2022 | 3.11 | 3.08 | 3.18 | 3.05 | 31945 | 0.97% |
| 05 May 2022 | 3.08 | 3.30 | 3.30 | 3.03 | 69409 | -4.35% |
| 04 May 2022 | 3.22 | 3.20 | 3.27 | 3.19 | 11822 | -1.53% |
| 02 May 2022 | 3.27 | 3.30 | 3.30 | 3.16 | 26626 | -2.97% |
| 29 Apr 2022 | 3.37 | 3.47 | 3.47 | 3.24 | 39590 | -0.59% |
| 28 Apr 2022 | 3.39 | 3.42 | 3.47 | 3.15 | 139997 | 3.35% |
| 27 Apr 2022 | 3.28 | 3.45 | 3.47 | 3.18 | 57180 | -2.96% |
| 26 Apr 2022 | 3.38 | 3.40 | 3.50 | 3.21 | 184376 | 0.60% |
| 25 Apr 2022 | 3.36 | 3.11 | 3.48 | 3.06 | 208956 | 5.99% |
| 22 Apr 2022 | 3.17 | 3.24 | 3.24 | 3.10 | 33968 | 0.00% |
| 21 Apr 2022 | 3.17 | 3.43 | 3.43 | 3.10 | 87090 | -0.31% |
| 20 Apr 2022 | 3.18 | 3.25 | 3.25 | 3.10 | 32242 | -2.15% |
| 19 Apr 2022 | 3.25 | 3.35 | 3.39 | 3.10 | 38694 | 0.62% |
| 18 Apr 2022 | 3.23 | 3.40 | 3.40 | 3.20 | 64195 | -2.71% |
| 13 Apr 2022 | 3.32 | 3.20 | 3.50 | 3.05 | 185842 | 4.08% |
| 12 Apr 2022 | 3.19 | 3.40 | 3.40 | 3.00 | 66609 | -2.45% |
| 11 Apr 2022 | 3.27 | 3.54 | 3.54 | 3.18 | 103225 | -1.51% |
| 08 Apr 2022 | 3.32 | 3.33 | 3.55 | 3.10 | 65354 | 0.00% |
| 07 Apr 2022 | 3.32 | 3.59 | 3.59 | 2.99 | 124965 | 0.00% |
| 06 Apr 2022 | 3.32 | 3.39 | 3.39 | 3.20 | 106815 | 2.79% |
| 05 Apr 2022 | 3.23 | 3.25 | 3.34 | 3.10 | 105590 | 1.25% |
| 04 Apr 2022 | 3.19 | 3.04 | 3.19 | 2.96 | 67299 | 4.93% |
| 01 Apr 2022 | 3.04 | 3.09 | 3.09 | 2.85 | 70668 | 2.36% |
| 31 Mar 2022 | 2.97 | 3.05 | 3.12 | 2.92 | 48734 | -1.66% |
| 30 Mar 2022 | 3.02 | 3.00 | 3.05 | 2.86 | 80703 | 2.37% |
| 29 Mar 2022 | 2.95 | 3.12 | 3.12 | 2.91 | 117127 | -3.59% |
| 28 Mar 2022 | 3.06 | 3.22 | 3.34 | 3.06 | 128584 | -4.97% |
| 25 Mar 2022 | 3.22 | 3.15 | 3.36 | 3.05 | 76563 | 0.63% |
| 24 Mar 2022 | 3.20 | 3.25 | 3.27 | 3.05 | 58942 | -0.31% |
| 23 Mar 2022 | 3.21 | 3.40 | 3.40 | 3.17 | 93018 | -2.73% |
| 22 Mar 2022 | 3.30 | 3.35 | 3.38 | 3.10 | 99325 | 1.23% |
| 21 Mar 2022 | 3.26 | 3.40 | 3.45 | 3.26 | 91736 | -4.96% |
| 17 Mar 2022 | 3.43 | 3.50 | 3.50 | 3.36 | 173714 | 1.18% |
| 16 Mar 2022 | 3.39 | 3.50 | 3.50 | 3.31 | 68195 | 0.30% |
| 15 Mar 2022 | 3.38 | 3.30 | 3.41 | 3.22 | 74569 | 3.05% |
| 14 Mar 2022 | 3.28 | 3.28 | 3.50 | 3.28 | 158657 | -4.93% |
| 11 Mar 2022 | 3.45 | 3.57 | 3.57 | 3.23 | 191548 | 1.47% |
| 10 Mar 2022 | 3.40 | 3.38 | 3.40 | 3.35 | 84914 | 4.94% |
| 09 Mar 2022 | 3.24 | 3.30 | 3.30 | 3.10 | 92911 | 0.00% |
| 08 Mar 2022 | 3.24 | 3.39 | 3.39 | 3.16 | 51820 | -2.41% |
| 07 Mar 2022 | 3.32 | 3.65 | 3.65 | 3.31 | 121292 | -4.60% |
| 04 Mar 2022 | 3.48 | 3.40 | 3.49 | 3.40 | 64621 | 4.50% |
| 03 Mar 2022 | 3.33 | 3.15 | 3.33 | 3.15 | 86512 | 4.72% |
| 02 Mar 2022 | 3.18 | 3.03 | 3.18 | 3.03 | 38946 | 4.95% |
| 28 Feb 2022 | 3.03 | 2.97 | 3.07 | 2.83 | 147996 | 2.02% |
| 25 Feb 2022 | 2.97 | 2.95 | 3.07 | 2.92 | 261128 | -3.26% |
| 24 Feb 2022 | 3.07 | 3.18 | 3.18 | 3.07 | 177302 | -4.95% |
| 23 Feb 2022 | 3.23 | 3.18 | 3.29 | 3.18 | 258399 | -3.29% |
| 22 Feb 2022 | 3.34 | 3.53 | 3.53 | 3.34 | 59048 | -4.84% |
| 21 Feb 2022 | 3.51 | 3.80 | 3.80 | 3.51 | 232744 | -4.88% |
| 18 Feb 2022 | 3.69 | 3.75 | 3.82 | 3.47 | 320730 | 1.10% |
| 17 Feb 2022 | 3.65 | 3.60 | 3.65 | 3.50 | 287454 | 4.89% |
| 16 Feb 2022 | 3.48 | 3.45 | 3.49 | 3.22 | 228483 | 3.26% |
| 15 Feb 2022 | 3.37 | 3.27 | 3.40 | 3.27 | 255596 | 4.01% |
| 14 Feb 2022 | 3.24 | 3.22 | 3.38 | 3.22 | 236825 | -4.14% |
| 11 Feb 2022 | 3.38 | 3.71 | 3.71 | 3.38 | 715187 | -4.79% |
| 10 Feb 2022 | 3.55 | 3.55 | 3.55 | 3.55 | 101689 | 4.72% |
| 09 Feb 2022 | 3.39 | 3.25 | 3.39 | 3.25 | 522319 | 4.95% |
| 08 Feb 2022 | 3.23 | 3.23 | 3.23 | 3.23 | 219081 | -5.00% |
| 07 Feb 2022 | 3.40 | 3.40 | 3.40 | 3.40 | 423973 | -4.76% |
| 04 Feb 2022 | 3.57 | 3.57 | 3.93 | 3.57 | 4355246 | -4.80% |
| 03 Feb 2022 | 3.75 | 3.75 | 3.75 | 3.75 | 109909 | -4.82% |
| 02 Feb 2022 | 3.94 | 3.94 | 3.94 | 3.94 | 121217 | -4.83% |
| 01 Feb 2022 | 4.14 | 4.14 | 4.14 | 4.14 | 86321 | -4.83% |
| 31 Jan 2022 | 4.35 | 4.35 | 4.35 | 4.35 | 118737 | -4.40% |
| 28 Jan 2022 | 4.55 | 4.95 | 4.95 | 4.55 | 1049049 | -4.21% |
| 27 Jan 2022 | 4.75 | 4.75 | 4.75 | 4.55 | 128596 | 3.94% |
| 25 Jan 2022 | 4.57 | 4.57 | 5.05 | 4.57 | 163625 | -4.99% |
| 24 Jan 2022 | 4.81 | 4.81 | 4.81 | 4.81 | 17364 | -4.94% |
| 21 Jan 2022 | 5.06 | 5.06 | 5.06 | 5.06 | 17163 | -4.89% |
| 20 Jan 2022 | 5.32 | 5.32 | 5.32 | 5.32 | 18198 | -5.00% |
| 19 Jan 2022 | 5.60 | 5.60 | 5.60 | 5.60 | 11295 | -4.92% |
| 18 Jan 2022 | 5.89 | 6.51 | 6.51 | 5.89 | 83844 | -5.00% |
| 17 Jan 2022 | 6.20 | 5.61 | 6.20 | 5.61 | 184335 | 4.91% |
| 14 Jan 2022 | 5.91 | 5.91 | 5.91 | 5.91 | 21065 | -4.98% |
| 13 Jan 2022 | 6.22 | 6.22 | 6.22 | 6.22 | 6800 | -4.89% |
| 12 Jan 2022 | 6.54 | 6.54 | 6.54 | 6.54 | 4935 | -4.94% |
| 11 Jan 2022 | 6.88 | 6.88 | 6.88 | 6.88 | 14412 | -4.97% |
| 10 Jan 2022 | 7.24 | 7.24 | 7.24 | 7.24 | 5633 | -4.99% |
| 07 Jan 2022 | 7.62 | 7.62 | 7.62 | 7.62 | 28880 | -4.99% |
| 06 Jan 2022 | 8.02 | 8.02 | 8.02 | 8.02 | 6805 | -4.98% |
| 05 Jan 2022 | 8.44 | 8.44 | 8.44 | 8.44 | 3764 | -4.95% |
| 04 Jan 2022 | 8.88 | 9.50 | 9.50 | 8.88 | 25023 | -5.03% |
| 03 Jan 2022 | 9.35 | 9.52 | 9.85 | 9.21 | 71343 | -1.79% |
| 31 Dec 2021 | 9.52 | 9.65 | 9.85 | 9.25 | 60846 | 1.49% |
| 30 Dec 2021 | 9.38 | 9.79 | 10.00 | 9.10 | 157387 | -1.99% |
| 29 Dec 2021 | 9.57 | 9.30 | 9.58 | 8.72 | 169802 | 9.87% |
| 28 Dec 2021 | 8.71 | 7.92 | 8.71 | 7.92 | 145796 | 9.97% |
| 27 Dec 2021 | 7.92 | 7.08 | 7.94 | 6.72 | 46102 | 9.70% |
| 24 Dec 2021 | 7.22 | 6.32 | 7.23 | 6.27 | 5653 | 9.73% |
| 23 Dec 2021 | 6.58 | 6.40 | 7.14 | 6.24 | 4355 | -1.79% |
| 22 Dec 2021 | 6.70 | 6.90 | 7.30 | 6.61 | 934 | -4.83% |
| 21 Dec 2021 | 7.04 | 6.52 | 7.55 | 6.38 | 4171 | 1.88% |
| 20 Dec 2021 | 6.91 | 6.76 | 7.70 | 6.74 | 5031 | -7.37% |
| 17 Dec 2021 | 7.46 | 6.67 | 7.79 | 6.64 | 8892 | 1.22% |
| 16 Dec 2021 | 7.37 | 6.73 | 7.89 | 6.66 | 1253 | 2.50% |
| 15 Dec 2021 | 7.19 | 8.18 | 8.18 | 7.10 | 299 | -3.36% |
| 14 Dec 2021 | 7.44 | 8.63 | 8.63 | 7.36 | 247 | -5.70% |
| 13 Dec 2021 | 7.89 | 7.93 | 7.93 | 7.12 | 994 | 9.43% |
| 10 Dec 2021 | 7.21 | 7.30 | 7.39 | 6.16 | 775 | 7.13% |
| 09 Dec 2021 | 6.73 | 7.95 | 7.95 | 6.60 | 661 | -8.06% |
| 08 Dec 2021 | 7.32 | 7.11 | 7.76 | 6.56 | 680 | 2.81% |
| 07 Dec 2021 | 7.12 | 8.60 | 8.60 | 7.11 | 1179 | -9.87% |
| 06 Dec 2021 | 7.90 | 8.68 | 8.68 | 7.89 | 261 | -4.93% |
| 03 Dec 2021 | 8.31 | 8.65 | 8.65 | 7.96 | 300 | 0.73% |
| 02 Dec 2021 | 8.25 | 8.30 | 8.30 | 7.92 | 192 | 3.77% |
| 01 Dec 2021 | 7.95 | 7.90 | 8.49 | 7.90 | 304 | -4.10% |
| 30 Nov 2021 | 8.29 | 8.92 | 8.92 | 8.10 | 1059 | -2.47% |
| 29 Nov 2021 | 8.50 | 8.57 | 8.57 | 7.79 | 1022 | 3.66% |
| 26 Nov 2021 | 8.20 | 8.93 | 8.93 | 8.17 | 1385 | -4.54% |
| 25 Nov 2021 | 8.59 | 8.79 | 8.79 | 8.10 | 2759 | 2.51% |
| 24 Nov 2021 | 8.38 | 8.42 | 8.50 | 8.10 | 265 | -0.48% |
| 23 Nov 2021 | 8.42 | 9.10 | 9.10 | 8.35 | 171 | -3.77% |
| 22 Nov 2021 | 8.75 | 8.20 | 8.78 | 8.19 | 538 | 4.17% |
| 18 Nov 2021 | 8.40 | 8.70 | 9.19 | 8.35 | 2977 | -4.33% |
| 17 Nov 2021 | 8.78 | 8.40 | 8.89 | 8.05 | 4189 | 3.66% |
| 16 Nov 2021 | 8.47 | 8.80 | 8.80 | 8.46 | 696 | -4.94% |
| 15 Nov 2021 | 8.91 | 9.19 | 9.19 | 8.40 | 1908 | 0.79% |
| 12 Nov 2021 | 8.84 | 9.29 | 9.30 | 8.43 | 3755 | -0.34% |
| 11 Nov 2021 | 8.87 | 9.55 | 9.55 | 8.84 | 359 | -4.62% |
| 10 Nov 2021 | 9.30 | 9.60 | 9.60 | 9.30 | 1410 | -4.91% |
| 09 Nov 2021 | 9.78 | 9.60 | 10.00 | 9.26 | 4281 | 0.51% |
| 08 Nov 2021 | 9.73 | 9.50 | 9.80 | 9.12 | 7600 | 1.46% |
| 04 Nov 2021 | 9.59 | 9.96 | 10.00 | 9.30 | 523 | -1.94% |
| 03 Nov 2021 | 9.78 | 10.00 | 10.00 | 9.28 | 1525 | 0.20% |
| 02 Nov 2021 | 9.76 | 9.15 | 9.96 | 9.14 | 2222 | 1.46% |
| 01 Nov 2021 | 9.62 | 9.66 | 9.79 | 8.90 | 2601 | 3.11% |
| 29 Oct 2021 | 9.33 | 9.30 | 9.46 | 8.56 | 1745 | 3.55% |
| 28 Oct 2021 | 9.01 | 8.65 | 9.12 | 8.27 | 23675 | 3.56% |
| 27 Oct 2021 | 8.70 | 8.70 | 9.15 | 8.66 | 826 | -4.29% |
| 26 Oct 2021 | 9.09 | 9.32 | 9.32 | 8.54 | 4502 | 1.22% |
| 25 Oct 2021 | 8.98 | 9.50 | 9.50 | 8.63 | 4894 | -1.10% |
| 22 Oct 2021 | 9.08 | 9.40 | 9.40 | 8.56 | 2018 | 0.89% |
| 21 Oct 2021 | 9.00 | 8.56 | 9.20 | 8.41 | 2073 | 1.69% |
| 20 Oct 2021 | 8.85 | 8.25 | 9.10 | 8.25 | 6108 | 1.96% |
| 19 Oct 2021 | 8.68 | 8.29 | 8.70 | 7.88 | 9396 | 4.70% |
| 18 Oct 2021 | 8.29 | 8.31 | 8.31 | 8.29 | 5108 | -5.04% |
| 14 Oct 2021 | 8.73 | 9.00 | 9.00 | 8.26 | 4496 | 1.75% |
| 13 Oct 2021 | 8.58 | 8.80 | 8.85 | 8.03 | 5103 | 1.78% |
| 12 Oct 2021 | 8.43 | 8.00 | 8.45 | 7.72 | 3598 | 4.72% |
| 11 Oct 2021 | 8.05 | 7.69 | 8.07 | 7.60 | 926 | 4.68% |
| 08 Oct 2021 | 7.69 | 7.60 | 7.69 | 7.00 | 1779 | 5.05% |
| 07 Oct 2021 | 7.32 | 7.30 | 7.32 | 6.64 | 1774 | 4.87% |
| 06 Oct 2021 | 6.98 | 7.67 | 7.67 | 6.97 | 28663 | -4.51% |
| 05 Oct 2021 | 7.31 | 7.01 | 7.31 | 7.01 | 405 | 5.03% |
| 04 Oct 2021 | 6.96 | 6.42 | 6.96 | 6.42 | 5713 | 4.98% |
| 01 Oct 2021 | 6.63 | 6.00 | 6.63 | 6.00 | 9390 | 4.91% |
| 30 Sep 2021 | 6.32 | 6.32 | 6.32 | 6.32 | 909 | -4.96% |
| 29 Sep 2021 | 6.65 | 6.65 | 6.65 | 6.65 | 1849 | -4.86% |
| 28 Sep 2021 | 6.99 | 6.99 | 6.99 | 6.99 | 467 | -5.03% |
| 27 Sep 2021 | 7.36 | 7.36 | 7.36 | 7.36 | 618 | -4.91% |
| 24 Sep 2021 | 7.74 | 7.74 | 7.74 | 7.74 | 1704 | -5.03% |
| 23 Sep 2021 | 8.15 | 8.15 | 8.15 | 8.15 | 646 | -4.90% |
| 22 Sep 2021 | 8.57 | 8.57 | 8.57 | 8.57 | 588 | -4.99% |
| 21 Sep 2021 | 9.02 | 9.02 | 9.02 | 9.02 | 259 | -9.98% |
| 20 Sep 2021 | 10.02 | 10.02 | 10.02 | 10.02 | 773 | -9.97% |
| 17 Sep 2021 | 11.13 | 11.13 | 11.13 | 11.13 | 1106 | -10.02% |
| 16 Sep 2021 | 12.37 | 12.37 | 12.37 | 12.37 | 2419 | -19.99% |
| 15 Sep 2021 | 15.46 | 19.00 | 19.00 | 15.46 | 26009 | -19.98% |
| 14 Sep 2021 | 19.32 | 18.62 | 22.00 | 18.59 | 228337 | 5.11% |
| 13 Sep 2021 | 18.38 | 18.56 | 18.62 | 15.17 | 21233 | -0.92% |
| 09 Sep 2021 | 18.55 | 18.53 | 18.55 | 18.42 | 12138 | 0.05% |
| 08 Sep 2021 | 18.54 | 18.54 | 18.55 | 18.48 | 24689 | 0.11% |
| 07 Sep 2021 | 18.52 | 18.57 | 18.58 | 18.49 | 1826 | -0.16% |
| 06 Sep 2021 | 18.55 | 18.51 | 18.57 | 18.51 | 1516 | 0.27% |
| 03 Sep 2021 | 18.50 | 18.48 | 18.52 | 18.45 | 1742 | 0.16% |
| 02 Sep 2021 | 18.47 | 18.41 | 18.48 | 18.41 | 1647 | 0.38% |
| 01 Sep 2021 | 18.40 | 18.45 | 18.46 | 18.39 | 4576 | -0.11% |
| 31 Aug 2021 | 18.42 | 18.54 | 18.58 | 15.07 | 4677 | -0.59% |
| 30 Aug 2021 | 18.53 | 18.49 | 18.60 | 18.48 | 1777 | 0.32% |
| 27 Aug 2021 | 18.47 | 18.41 | 18.47 | 18.38 | 1530 | 0.16% |
| 26 Aug 2021 | 18.44 | 18.48 | 18.51 | 18.44 | 1590 | -0.22% |
| 25 Aug 2021 | 18.48 | 18.50 | 18.51 | 18.45 | 1703 | -0.22% |
| 24 Aug 2021 | 18.52 | 19.09 | 19.14 | 18.50 | 8503 | -2.94% |
| 23 Aug 2021 | 19.08 | 19.08 | 19.11 | 19.02 | 1767 | 0.21% |
| 20 Aug 2021 | 19.04 | 19.11 | 19.11 | 19.01 | 1439 | -0.52% |
| 18 Aug 2021 | 19.14 | 19.19 | 19.25 | 19.13 | 1975 | -0.26% |
| 17 Aug 2021 | 19.19 | 19.15 | 19.21 | 19.12 | 1623 | 0.10% |
| 16 Aug 2021 | 19.17 | 19.12 | 19.18 | 19.10 | 1512 | 0.16% |
| 13 Aug 2021 | 19.14 | 19.09 | 19.15 | 19.09 | 1540 | 0.26% |
| 12 Aug 2021 | 19.09 | 19.04 | 19.11 | 19.03 | 1707 | 0.21% |
| 11 Aug 2021 | 19.05 | 19.10 | 19.12 | 19.00 | 1750 | -0.21% |
| 10 Aug 2021 | 19.09 | 19.08 | 19.11 | 19.06 | 1457 | 0.16% |
| 09 Aug 2021 | 19.06 | 19.04 | 19.09 | 19.00 | 1942 | 0.16% |
| 06 Aug 2021 | 19.03 | 19.06 | 19.07 | 19.02 | 1760 | -0.26% |
| 05 Aug 2021 | 19.08 | 19.07 | 19.09 | 19.01 | 1563 | 0.05% |
| 04 Aug 2021 | 19.07 | 19.06 | 19.09 | 19.06 | 1887 | 0.10% |
| 03 Aug 2021 | 19.05 | 19.29 | 19.29 | 19.00 | 1350 | -1.14% |
| 02 Aug 2021 | 19.27 | 19.66 | 19.73 | 19.00 | 1955 | -1.93% |
| 30 Jul 2021 | 19.65 | 19.65 | 19.69 | 19.57 | 3619 | 0.10% |
| 29 Jul 2021 | 19.63 | 19.57 | 19.65 | 19.57 | 2221 | 0.36% |
| 28 Jul 2021 | 19.56 | 19.62 | 19.63 | 19.48 | 2664 | -0.20% |
| 27 Jul 2021 | 19.60 | 19.66 | 19.68 | 19.56 | 3183 | -0.20% |
| 26 Jul 2021 | 19.64 | 18.29 | 19.68 | 18.29 | 3224 | 7.44% |
| 23 Jul 2021 | 18.28 | 18.25 | 18.29 | 18.21 | 3225 | 0.27% |
| 22 Jul 2021 | 18.23 | 17.78 | 18.28 | 17.35 | 2341 | 2.59% |
| 20 Jul 2021 | 17.77 | 17.83 | 17.83 | 17.75 | 1887 | -0.34% |
| 19 Jul 2021 | 17.83 | 19.03 | 19.03 | 15.25 | 2021 | -6.31% |
| 16 Jul 2021 | 19.03 | 19.04 | 19.07 | 19.01 | 15279 | -0.05% |
| 15 Jul 2021 | 19.04 | 18.55 | 19.20 | 18.55 | 3636 | 2.81% |
| 14 Jul 2021 | 18.52 | 18.30 | 18.55 | 18.27 | 7135 | 1.20% |
| 13 Jul 2021 | 18.30 | 16.78 | 18.41 | 16.78 | 6361 | 9.19% |
| 12 Jul 2021 | 16.76 | 16.00 | 17.01 | 15.50 | 6601 | 4.29% |
| 09 Jul 2021 | 16.07 | 15.17 | 17.50 | 15.17 | 8726 | 6.00% |
| 08 Jul 2021 | 15.16 | 15.04 | 15.27 | 15.02 | 16535 | 0.80% |
| 07 Jul 2021 | 15.04 | 15.00 | 15.05 | 14.40 | 32027 | 0.27% |
| 06 Jul 2021 | 15.00 | 15.91 | 15.91 | 14.60 | 788 | -5.66% |
| 05 Jul 2021 | 15.90 | 16.06 | 16.06 | 15.50 | 718 | -0.62% |
| 02 Jul 2021 | 16.00 | 16.81 | 17.00 | 15.01 | 145 | -2.91% |
| 01 Jul 2021 | 16.48 | 19.08 | 19.10 | 15.50 | 11389 | -13.63% |
| 30 Jun 2021 | 19.08 | 19.20 | 19.53 | 17.69 | 21303 | 0.53% |
| 29 Jun 2021 | 18.98 | 20.00 | 20.00 | 18.00 | 16650 | -5.10% |
| 28 Jun 2021 | 20.00 | 18.82 | 20.90 | 18.82 | 6114 | 6.38% |
| 25 Jun 2021 | 18.80 | 18.79 | 18.81 | 18.76 | 4968 | 0.11% |
| 24 Jun 2021 | 18.78 | 18.72 | 18.78 | 18.72 | 6818 | 0.37% |
| 23 Jun 2021 | 18.71 | 18.75 | 18.79 | 18.70 | 6666 | -0.11% |
| 22 Jun 2021 | 18.73 | 18.01 | 18.82 | 18.01 | 7109 | 4.11% |
| 21 Jun 2021 | 17.99 | 17.89 | 17.99 | 17.88 | 5447 | 0.22% |
| 18 Jun 2021 | 17.95 | 18.00 | 18.02 | 17.92 | 5724 | -0.17% |
| 17 Jun 2021 | 17.98 | 18.02 | 18.02 | 17.96 | 6720 | -0.28% |
| 16 Jun 2021 | 18.03 | 18.13 | 18.14 | 18.02 | 3584 | -0.50% |
| 15 Jun 2021 | 18.12 | 17.98 | 18.37 | 17.97 | 7500 | 0.83% |
| 14 Jun 2021 | 17.97 | 18.00 | 18.00 | 17.93 | 4871 | -0.28% |
| 11 Jun 2021 | 18.02 | 17.87 | 18.03 | 17.86 | 7164 | 0.90% |
| 10 Jun 2021 | 17.86 | 17.56 | 18.06 | 17.54 | 7934 | 1.82% |
| 09 Jun 2021 | 17.54 | 17.61 | 17.65 | 17.43 | 6109 | -0.34% |
| 08 Jun 2021 | 17.60 | 17.61 | 17.63 | 17.57 | 7415 | -0.11% |
| 07 Jun 2021 | 17.62 | 17.41 | 17.66 | 17.41 | 6964 | 1.26% |
| 04 Jun 2021 | 17.40 | 17.44 | 17.46 | 17.38 | 7487 | -0.17% |
| 03 Jun 2021 | 17.43 | 17.39 | 17.44 | 17.39 | 6745 | 0.29% |
| 02 Jun 2021 | 17.38 | 17.40 | 17.40 | 17.32 | 6897 | -0.23% |
| 01 Jun 2021 | 17.42 | 17.38 | 17.70 | 17.35 | 6778 | 0.29% |
| 31 May 2021 | 17.37 | 17.31 | 17.38 | 17.28 | 7469 | 0.40% |
| 28 May 2021 | 17.30 | 17.25 | 17.32 | 17.25 | 7535 | 0.35% |
| 27 May 2021 | 17.24 | 17.24 | 17.26 | 17.20 | 7621 | 0.06% |
| 26 May 2021 | 17.23 | 17.09 | 17.34 | 17.08 | 14788 | 0.88% |
| 25 May 2021 | 17.08 | 17.10 | 17.10 | 17.07 | 7329 | -0.06% |
| 24 May 2021 | 17.09 | 17.08 | 17.12 | 17.06 | 6782 | 0.18% |
| 21 May 2021 | 17.06 | 16.59 | 17.10 | 16.58 | 6561 | 2.90% |
| 20 May 2021 | 16.58 | 16.63 | 16.66 | 16.58 | 5758 | -0.30% |
| 19 May 2021 | 16.63 | 16.68 | 16.69 | 16.50 | 7509 | -0.30% |
| 18 May 2021 | 16.68 | 16.34 | 16.69 | 16.34 | 8002 | 2.14% |
| 17 May 2021 | 16.33 | 15.67 | 16.33 | 15.67 | 5211 | 4.68% |
| 14 May 2021 | 15.60 | 15.68 | 15.69 | 15.57 | 7239 | -0.06% |
| 12 May 2021 | 15.61 | 15.71 | 15.71 | 15.60 | 7844 | -0.70% |
| 11 May 2021 | 15.72 | 15.97 | 15.97 | 15.71 | 8206 | -1.57% |
| 10 May 2021 | 15.97 | 15.94 | 15.98 | 15.94 | 7640 | 0.25% |
| 07 May 2021 | 15.93 | 15.74 | 16.00 | 15.74 | 7002 | 1.21% |
| 06 May 2021 | 15.74 | 15.70 | 15.74 | 15.70 | 7336 | 0.25% |
| 05 May 2021 | 15.70 | 15.66 | 15.71 | 15.65 | 7440 | 0.58% |
| 04 May 2021 | 15.61 | 15.66 | 15.70 | 15.61 | 6948 | -0.32% |
| 03 May 2021 | 15.66 | 15.66 | 15.67 | 15.61 | 6485 | 0.00% |
| 30 Apr 2021 | 15.66 | 15.70 | 15.70 | 15.65 | 7015 | -0.45% |
| 29 Apr 2021 | 15.73 | 15.73 | 15.74 | 15.70 | 6955 | 0.06% |
| 28 Apr 2021 | 15.72 | 15.71 | 15.72 | 15.69 | 5703 | 0.45% |
| 27 Apr 2021 | 15.65 | 15.42 | 15.75 | 15.42 | 6829 | 1.43% |
| 26 Apr 2021 | 15.43 | 14.84 | 15.71 | 14.84 | 7954 | 4.40% |
| 23 Apr 2021 | 14.78 | 14.80 | 14.81 | 14.76 | 8036 | -0.14% |
| 22 Apr 2021 | 14.80 | 14.76 | 14.81 | 14.73 | 7142 | 0.27% |
| 20 Apr 2021 | 14.76 | 14.74 | 14.81 | 14.74 | 7087 | 0.20% |
| 19 Apr 2021 | 14.73 | 14.83 | 14.83 | 14.70 | 7139 | -0.67% |
| 16 Apr 2021 | 14.83 | 14.81 | 14.85 | 14.81 | 4115 | 0.14% |
| 15 Apr 2021 | 14.81 | 14.80 | 14.81 | 14.74 | 2979 | 0.07% |
| 13 Apr 2021 | 14.80 | 13.61 | 14.90 | 13.61 | 5213 | 8.74% |
| 12 Apr 2021 | 13.61 | 13.71 | 13.71 | 13.58 | 12763 | -0.73% |
| 09 Apr 2021 | 13.71 | 13.72 | 13.72 | 13.70 | 14076 | 0.00% |
| 08 Apr 2021 | 13.71 | 13.65 | 13.75 | 13.64 | 14604 | 0.44% |
| 07 Apr 2021 | 13.65 | 13.47 | 14.00 | 13.46 | 13286 | 1.34% |
| 06 Apr 2021 | 13.47 | 13.33 | 13.49 | 13.33 | 5695 | 1.05% |
