EquityPandit May 2026 - EP Multibagger Stock

Franklin Leasing & Finance Ltd

  BSE :539839  Sector : Finance
Explore On 
Dhan Logo
Trade Now
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
01 Feb 20268.928.928.928.9240000.00%
28 Jan 20268.928.928.928.924000-17.94%
23 Jan 202610.8710.8710.8710.874000-17.65%
20 Jan 202613.2013.2013.2013.202000020.00%
02 Dec 202511.0013.2013.2011.00120000.00%
28 Oct 202511.0011.0011.0011.004000-8.33%
17 Oct 202512.0012.0012.0012.0040000.00%
16 Oct 202512.0012.5012.9012.002000011.63%
25 Sep 202510.7510.7510.7510.754000-2.27%
18 Sep 202511.0011.0011.0011.004000-18.52%
10 Sep 202513.5013.5013.5013.5080000.45%
09 Sep 202513.4413.4413.4413.44800020.00%
04 Sep 202511.2011.2011.2011.2040000.00%
20 Aug 202511.2011.0011.2511.0012000-15.73%
15 Jul 202513.2913.3013.3013.298000-0.08%
04 Jul 202513.3011.1413.3011.14800019.39%
30 Jun 202511.1411.1411.1411.1440004.31%
19 Jun 202510.6810.6810.6810.6840000.00%
17 Jun 202510.6810.6810.6810.684000-12.75%
09 Jun 202512.2412.0012.2412.0080000.00%
03 Jun 202512.2412.2412.2412.24400019.41%
22 May 202510.2510.2110.2510.2112000-15.57%
08 May 202512.1412.1412.1412.1440009.86%
06 May 202511.0511.0511.0511.054000-12.30%
05 May 202512.6011.0012.6011.0012000-4.18%
30 Apr 202513.1512.6013.1512.602800019.55%
22 Apr 202511.0010.5011.0010.50600005.77%
21 Apr 202510.4010.2510.4010.2544000-16.13%
04 Apr 202512.4012.4012.4012.4012000-9.95%
02 Apr 202513.7713.7713.7713.774000-10.00%
17 Feb 202515.3016.9916.9915.308000-9.95%
14 Feb 202516.9913.9517.0013.95120009.68%
10 Feb 202515.4913.4816.0013.48160003.47%
05 Feb 202514.9714.9714.9714.974000-4.95%
04 Feb 202515.7516.0016.0015.498000-3.37%
31 Jan 202516.3016.3016.3016.304000-4.68%
23 Jan 202517.1017.1017.1017.104000-1.72%
10 Jan 202517.4017.4017.4017.408000-3.33%
08 Jan 202518.0018.9018.9018.00280000.00%
06 Jan 202518.0018.0018.0018.004000-0.72%
20 Dec 202418.1318.1318.1318.138000-4.98%
16 Dec 202419.0819.0819.0819.08200000.00%
12 Dec 202419.0819.0819.0819.0880000.00%
18 Oct 202419.0819.0819.0819.0840000.00%
16 Oct 202419.0819.0819.0819.0840004.89%
11 Oct 202418.1918.2018.2016.48120004.90%
10 Oct 202417.3417.3417.3417.3440004.96%
09 Oct 202416.5216.5216.5216.5240004.96%
03 Oct 202415.7416.5616.5615.7412000-4.95%
30 Sep 202416.5616.5716.5716.5620000-4.39%
27 Sep 202417.3219.1319.1317.3212000-4.94%
26 Sep 202418.2216.6518.2216.63120004.89%
24 Sep 202417.3716.5517.3716.5580004.95%
23 Sep 202416.5516.5516.5516.554000-4.99%
19 Sep 202417.4217.4217.4217.4240000.00%
18 Sep 202417.4217.4317.4317.41400004.94%
17 Sep 202416.6016.6116.6116.6080004.93%
16 Sep 202415.8215.8215.8215.8280009.94%
13 Sep 202414.3914.3914.3914.3940009.93%
12 Sep 202413.0913.0913.0913.09400010.00%
11 Sep 202411.9011.9011.9011.9080000.00%
14 Aug 202411.9011.9011.9011.904000-9.92%
01 Aug 202413.2113.2113.2113.214000-4.96%
29 Jul 202413.9013.9013.9013.908000-1.77%
18 Jul 202414.1514.1514.1514.154000-4.97%
16 Jul 202414.8914.8914.8914.894000-0.07%
04 Jul 202414.9013.8714.9013.8780002.05%
02 Jul 202414.6014.6014.6014.6040000.41%
01 Jul 202414.5414.5414.5414.544000-4.97%
18 Jun 202415.3015.3015.3015.308000-4.97%
13 Jun 202416.1016.1016.1016.1080009.97%
12 Jun 202414.6414.6414.6414.6440009.99%
11 Jun 202413.3113.3113.3113.311200010.00%
09 May 202412.1012.1012.1012.1012000-4.95%
27 Mar 202412.7312.7212.7312.7280000.00%
18 Mar 202412.7312.7312.7312.734000-5.00%
14 Mar 202413.4013.4213.4213.40120004.77%
12 Mar 202412.7912.7912.7912.794000-4.98%
11 Mar 202413.4613.4613.5013.4636000-4.94%
07 Mar 202414.1614.1614.1614.164000-4.97%
06 Mar 202414.9014.9014.9214.9020000-4.97%
05 Mar 202415.6815.7015.7515.6848000-4.97%
27 Feb 202416.5016.4916.5016.49120001.85%
26 Feb 202416.2016.2016.2016.204000-4.99%
23 Feb 202417.0517.0617.0617.0580004.92%
22 Feb 202416.2516.2516.2516.2540000.00%
21 Feb 202416.2516.2516.2516.2540000.00%
20 Feb 202416.2516.2516.2516.2540004.91%
16 Feb 202415.4914.0315.4914.0380004.95%
14 Feb 202414.7614.7614.7614.764000-4.96%
13 Feb 202415.5317.1517.1515.5320000-4.96%
12 Feb 202416.3416.3416.3416.34200004.95%
09 Feb 202415.5715.0715.5715.0780004.99%
08 Feb 202414.8314.5815.0714.5880003.27%
07 Feb 202414.3613.2014.5813.20560003.38%
06 Feb 202413.8913.8913.8913.89120004.51%
05 Feb 202413.2913.2913.2913.2980004.98%
31 Jan 202412.6611.4612.6611.46440004.98%
30 Jan 202412.0612.0612.0612.064000-4.96%
29 Jan 202412.6912.6912.6912.698000-4.94%
25 Jan 202413.3513.3513.3513.3512000-4.98%
24 Jan 202414.0514.0514.0514.054000-4.75%
23 Jan 202414.7514.7514.7514.7540000.00%
20 Jan 202414.7516.2616.2614.7512000-4.78%
19 Jan 202415.4915.7815.8115.49280002.86%
18 Jan 202415.0615.0615.0615.06520004.95%
17 Jan 202414.3514.3514.3514.34600004.97%
16 Jan 202413.6713.6713.6713.6780004.99%
15 Jan 202413.0213.0213.0213.02120005.00%
12 Jan 202412.4012.4012.4012.4080005.00%
11 Jan 202411.8111.8111.8111.8140004.98%
10 Jan 202411.2511.2511.2511.2580004.94%
09 Jan 202410.7210.7210.7210.7240005.00%
27 Dec 202310.2110.2110.2110.2140000.00%
21 Dec 202310.2110.2110.2110.214000-4.93%
19 Dec 202310.7410.7410.7410.7440000.00%
11 Dec 202310.7410.7410.7410.7440000.00%
05 Dec 202310.7410.7410.7410.7440004.99%
23 Nov 202310.2310.2310.2310.234000-4.93%
21 Nov 202310.7610.0010.7610.0080004.98%
16 Nov 202310.2510.2510.2510.258000-4.92%
08 Nov 202310.7810.7810.7810.78120004.97%
06 Nov 202310.2710.2610.3010.2620000-4.82%
03 Nov 202310.7910.7910.7910.7916000-4.93%
02 Nov 202311.3511.5011.5011.3520000-4.94%
30 Oct 202311.9411.9411.9411.9440004.92%
26 Oct 202311.3811.3811.3811.384000-4.93%
20 Oct 202311.9711.9711.9711.9740005.00%
19 Oct 202311.4011.4011.4011.4012000-5.00%
18 Oct 202312.0012.0012.0012.004000-6.47%
17 Oct 202312.8314.5015.6512.8340000-9.96%
16 Oct 202314.2514.2514.2513.84640009.95%
13 Oct 202312.9612.8912.9612.286400020.00%
12 Oct 202310.809.8710.809.879200020.00%
11 Oct 20239.0010.0010.009.0012000-5.06%
09 Oct 20239.488.009.487.26160005.33%
27 Sep 20239.009.109.109.0028000-1.10%
04 Sep 20239.109.109.109.10320000.00%
31 Aug 20239.109.109.109.10240001.11%
18 Aug 20239.009.009.009.00200000.00%
10 Aug 20239.009.009.019.0016000-10.00%
07 Aug 202310.0010.0010.0010.00400001.01%
20 Jul 20239.909.909.909.9040000.00%
19 Jul 20239.909.909.909.90400010.00%
04 Jul 20239.009.009.009.008000-10.00%
22 Jun 202310.009.9010.109.90160000.00%
19 Jun 202310.0010.0010.0010.004000-0.10%
16 Jun 202310.0110.0910.099.95240009.04%
15 Jun 20239.189.189.189.188000-9.91%
14 Jun 202310.1910.1910.1910.1940009.92%
13 Jun 20239.279.279.279.27160009.96%
09 Jun 20238.438.738.998.1516000-3.44%
08 Jun 20238.738.618.738.618000-18.79%
07 Jun 202310.7510.7510.7510.758000-19.96%
06 Jun 202313.4310.1013.439.551200012.57%
16 May 202311.9311.9311.9311.934000-19.93%
07 Feb 202314.9014.1514.9014.1512000-5.10%
06 Feb 202315.7015.7015.7015.704000-4.85%
02 Feb 202316.5016.5016.5016.50160004.43%
27 Jan 202315.8016.1516.1514.63160002.66%
23 Jan 202315.3914.6316.1714.6364000-0.06%
17 Jan 202315.4015.4017.0215.4036000-5.00%
16 Jan 202316.2114.6716.2114.67240004.99%
13 Jan 202315.4415.4415.4415.444000-4.98%
09 Jan 202316.2516.2516.2516.2540009.43%
05 Jan 202314.8513.5014.8513.5080006.07%
03 Jan 202314.0014.0014.0014.004000-3.31%
02 Jan 202314.4815.2015.2013.50200002.99%
30 Dec 202214.0614.0914.1014.04400009.67%
28 Dec 202212.8211.6612.8211.66200009.95%
22 Dec 202211.6610.6011.6610.601600010.00%
20 Dec 202210.6010.6010.6010.6040009.96%
19 Dec 20229.649.5310.999.5320000-8.88%
16 Dec 202210.5810.5810.5810.588000-9.96%
15 Dec 202211.7511.6011.9911.60200007.80%
14 Dec 202210.9010.7411.018.3610000018.74%
13 Dec 20229.189.189.189.181600020.00%
11 Nov 20227.657.657.657.658000-9.47%
10 Nov 20228.458.298.458.292040009.88%
07 Nov 20227.697.707.707.6980009.86%
27 Oct 20227.007.007.007.0040000.00%
14 Oct 20227.006.437.806.4228000-1.41%
30 Sep 20227.107.107.107.1040004.87%
21 Sep 20226.776.776.776.774000-4.65%
08 Sep 20227.107.777.777.108000-4.05%
07 Sep 20227.407.407.407.404000-4.64%
02 Sep 20227.768.238.237.7616000-4.79%
26 Aug 20228.158.158.158.1540002.39%
25 Aug 20227.967.967.967.9640004.74%
24 Aug 20227.607.607.607.6040004.97%
11 Aug 20227.247.247.247.2440004.93%
04 Aug 20226.907.007.006.908000-3.23%
22 Jul 20227.137.137.137.134000-4.93%
14 Jul 20227.507.507.507.5084000-1.32%
13 Jul 20227.607.617.617.6032000-5.00%
12 Jul 20228.008.008.008.00320000.00%
11 Jul 20228.008.008.008.00112000-1.23%
08 Jul 20228.108.108.108.1048000-4.59%
07 Jul 20228.498.498.498.4936000-4.93%
06 Jul 20228.939.799.818.9348000-4.90%
05 Jul 20229.399.399.399.3932000-4.96%
01 Jul 20229.889.909.909.8832000-5.00%
22 Jun 202210.4010.4010.4010.4040004.31%
16 Jun 20229.979.979.979.9740005.84%
15 Jun 20229.428.289.428.2880002.39%
14 Jun 20229.209.209.209.204000-1.29%
13 Jun 20229.328.009.328.00280008.37%
10 Jun 20228.608.608.608.6040009.55%
08 Jun 20227.857.857.857.8524000-6.21%
03 Jun 20228.378.378.377.61120004.76%
02 Jun 20227.997.997.997.994000-4.88%
24 May 20228.408.408.408.40400003.70%
20 May 20228.108.108.108.108000-4.93%
29 Apr 20228.528.528.528.5240000.00%
28 Apr 20228.528.528.528.5240004.54%
26 Apr 20228.158.158.158.1540004.76%
25 Apr 20227.787.787.787.7840004.85%
22 Apr 20227.427.427.427.4240004.80%
20 Apr 20227.087.087.087.08120000.00%
06 Apr 20227.087.067.087.06160004.89%
05 Apr 20226.756.756.756.754000-3.43%
01 Apr 20226.996.996.996.9940004.95%
31 Mar 20226.666.676.686.66200004.55%
30 Mar 20226.375.906.375.904760004.94%
29 Mar 20226.076.076.086.0772000-4.86%
28 Mar 20226.386.406.456.3824000-4.92%
25 Mar 20226.716.717.356.7128000-4.96%
24 Mar 20227.067.067.067.068000-4.98%
23 Mar 20227.437.437.437.43116000-4.99%
22 Mar 20227.827.827.827.8224000-4.98%
21 Mar 20228.238.238.238.234000-4.97%
17 Mar 20228.668.668.668.664000-4.94%
16 Mar 20229.119.119.119.114000-4.91%
15 Mar 20229.589.589.589.584000-4.96%
14 Mar 202210.0810.0810.0810.084000-5.00%
11 Mar 202210.6110.6110.6110.614000-4.93%
10 Mar 202211.1611.1611.1611.164000-4.94%
09 Mar 202211.7411.7411.7411.744000-4.94%
08 Mar 202212.3512.3512.3512.354000-5.00%
03 Mar 202213.0013.0013.0013.00120004.42%
02 Mar 202212.4512.4512.4512.4596000-4.96%
28 Feb 202213.1013.1013.1013.1040003.39%
25 Feb 202212.6713.9513.9712.67132000-4.95%
21 Feb 202213.3312.1213.3312.11200004.63%
18 Feb 202212.7411.8213.0611.82360002.41%
17 Feb 202212.4412.1412.7411.54200002.47%
16 Feb 202212.1412.1312.1411.00480004.93%
15 Feb 202211.5710.6411.7610.641520003.30%
14 Feb 202211.2010.7111.2010.20440004.58%
11 Feb 202210.7110.1510.719.691160005.00%
10 Feb 202210.2010.7110.7110.20160000.00%
09 Feb 202210.209.2810.209.28720009.91%
08 Feb 20229.289.289.287.70840009.95%
07 Feb 20228.448.568.567.452040008.34%
04 Feb 20227.797.797.807.501640003.18%
03 Feb 20227.558.258.257.55104000-3.94%
02 Feb 20227.867.557.867.551240004.80%
01 Feb 20227.507.997.997.38168000-1.45%
31 Jan 20227.617.707.707.61156000-4.88%
28 Jan 20228.008.008.008.001520000.00%
27 Jan 20228.007.908.007.9060000-3.61%
21 Jan 20228.308.289.088.2836000-4.71%
19 Jan 20228.718.408.718.11600004.94%
18 Jan 20228.308.328.328.30120004.67%
17 Jan 20227.938.258.257.534200000.89%
14 Jan 20227.867.147.867.1480004.80%
13 Jan 20227.508.168.167.5028000-3.60%
12 Jan 20227.787.727.787.7280000.00%
11 Jan 20227.787.787.787.784000-4.89%
10 Jan 20228.188.618.618.1812000-4.99%
07 Jan 20228.618.628.628.618000-4.01%
06 Jan 20228.979.299.298.001720006.15%
05 Jan 20228.458.008.458.0080005.49%
04 Jan 20228.018.009.278.0036000-5.32%
03 Jan 20228.468.478.477.611040009.87%
31 Dec 20217.707.697.706.312400010.00%
29 Dec 20217.007.007.007.00120000.00%
28 Dec 20217.006.997.006.99160000.00%
24 Dec 20217.007.007.007.00200000.00%
15 Dec 20217.007.007.007.00360001.16%
08 Dec 20216.926.926.926.9240009.84%
02 Dec 20216.306.256.306.003880000.96%
01 Dec 20216.246.216.256.2140000-4.00%
30 Nov 20216.506.516.516.50108000-4.41%
25 Nov 20216.806.976.976.361160002.26%
24 Nov 20216.657.187.186.6572000-4.32%
23 Nov 20216.956.956.956.958000-0.14%
22 Nov 20216.966.957.606.94136000-4.66%
18 Nov 20217.306.857.306.85880002.10%
12 Nov 20217.157.157.217.1564000-4.67%
11 Nov 20217.507.107.757.10440001.08%
10 Nov 20217.426.807.456.75960004.51%
08 Nov 20217.107.107.107.104000-4.05%
21 Oct 20217.407.407.407.404000-3.39%
19 Oct 20217.668.108.107.3832000-1.03%
18 Oct 20217.747.428.087.351200000.39%
13 Oct 20217.717.878.267.5176000-2.03%
05 Oct 20217.877.877.877.87720004.93%
04 Oct 20217.507.507.507.201040004.90%
29 Sep 20217.157.157.157.1596000-4.67%
27 Sep 20217.507.407.507.40156000-3.23%
20 Sep 20217.757.707.757.70680001.31%
17 Sep 20217.657.787.787.658000-4.61%
16 Sep 20218.028.028.028.0240009.86%
15 Sep 20217.307.307.307.3040009.94%
14 Sep 20216.646.696.696.00880002.15%
09 Sep 20216.506.506.506.50400003.83%
08 Sep 20216.266.266.266.264000-9.93%
01 Sep 20216.956.956.956.9540004.51%
30 Aug 20216.656.656.656.6540009.92%
25 Aug 20216.056.056.056.05400010.00%
24 Aug 20215.505.506.675.4860000-9.39%
23 Aug 20216.076.076.076.074000-19.60%
20 Aug 20217.555.607.955.484400010.38%
18 Aug 20216.846.849.506.8432000-19.91%
17 Aug 20218.5410.5010.508.4532000-18.67%
16 Aug 202110.5010.5010.5010.50200000.00%
13 Aug 202110.5010.5010.5010.502000016.67%
28 Jul 20219.008.009.008.00720004.65%
16 Jul 20218.608.608.608.604000-9.95%

SEBI Registration No.: INA000006688
Alpha India Portfolio
Best 18 Stocks portfolio to invest in 2026
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
Get 3-4 High Growth Stocks Every Month
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks

Multibaggers

Portfolio 2026