Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 22 Dec 2025 | 254.65 | 269.90 | 269.90 | 254.00 | 2082 | -3.54% |
| 19 Dec 2025 | 264.00 | 269.95 | 269.95 | 253.10 | 3621 | 1.99% |
| 18 Dec 2025 | 258.85 | 272.00 | 272.00 | 256.05 | 1701 | -3.09% |
| 17 Dec 2025 | 267.10 | 272.50 | 272.50 | 256.05 | 1290 | -0.58% |
| 16 Dec 2025 | 268.65 | 266.15 | 272.00 | 258.00 | 486 | 0.94% |
| 15 Dec 2025 | 266.15 | 270.35 | 275.00 | 258.05 | 1576 | -1.55% |
| 12 Dec 2025 | 270.35 | 262.90 | 280.00 | 257.00 | 2096 | 0.26% |
| 11 Dec 2025 | 269.65 | 272.65 | 285.50 | 260.10 | 1176 | -1.10% |
| 10 Dec 2025 | 272.65 | 280.00 | 284.00 | 270.00 | 2812 | -0.76% |
| 09 Dec 2025 | 274.75 | 260.00 | 288.00 | 251.65 | 4377 | 2.10% |
| 08 Dec 2025 | 269.10 | 270.00 | 277.85 | 264.60 | 1542 | -2.04% |
| 05 Dec 2025 | 274.70 | 289.00 | 289.00 | 257.00 | 5331 | 0.37% |
| 04 Dec 2025 | 273.70 | 283.50 | 296.00 | 268.10 | 22647 | -3.39% |
| 03 Dec 2025 | 283.30 | 270.00 | 301.20 | 251.30 | 25203 | 4.35% |
| 02 Dec 2025 | 271.50 | 269.65 | 276.95 | 256.50 | 7719 | 0.69% |
| 01 Dec 2025 | 269.65 | 277.50 | 285.00 | 266.00 | 19484 | -0.52% |
| 28 Nov 2025 | 271.05 | 270.45 | 279.00 | 261.60 | 29922 | 3.75% |
| 27 Nov 2025 | 261.25 | 250.00 | 269.00 | 238.10 | 63271 | 12.24% |
| 26 Nov 2025 | 232.75 | 209.00 | 238.50 | 209.00 | 34901 | 9.66% |
| 25 Nov 2025 | 212.25 | 204.00 | 223.75 | 203.90 | 22634 | 4.27% |
| 24 Nov 2025 | 203.55 | 201.00 | 210.00 | 200.05 | 12760 | 0.07% |
| 21 Nov 2025 | 203.40 | 195.00 | 204.80 | 195.00 | 12502 | 3.78% |
| 20 Nov 2025 | 196.00 | 194.00 | 199.40 | 194.00 | 21290 | -0.10% |
| 19 Nov 2025 | 196.20 | 202.95 | 202.95 | 194.00 | 12681 | -1.51% |
| 18 Nov 2025 | 199.20 | 212.95 | 212.95 | 198.15 | 25673 | -4.55% |
| 17 Nov 2025 | 208.70 | 193.00 | 211.00 | 193.00 | 13995 | 0.99% |
| 14 Nov 2025 | 206.65 | 200.05 | 206.70 | 200.05 | 10603 | -0.43% |
| 13 Nov 2025 | 207.55 | 212.40 | 214.95 | 207.50 | 10334 | -1.80% |
| 12 Nov 2025 | 211.35 | 211.00 | 214.75 | 204.00 | 10533 | 0.28% |
| 11 Nov 2025 | 210.75 | 194.30 | 238.70 | 194.30 | 22680 | 4.67% |
| 10 Nov 2025 | 201.35 | 176.55 | 210.05 | 176.55 | 31187 | -3.08% |
| 07 Nov 2025 | 207.75 | 210.10 | 214.70 | 206.55 | 12118 | -1.07% |
| 06 Nov 2025 | 210.00 | 216.50 | 216.50 | 207.65 | 10606 | -0.40% |
| 04 Nov 2025 | 210.85 | 215.10 | 216.80 | 210.15 | 11235 | -0.80% |
| 03 Nov 2025 | 212.55 | 216.50 | 219.95 | 205.80 | 12877 | -3.41% |
| 31 Oct 2025 | 220.05 | 214.00 | 221.65 | 214.00 | 10914 | 1.48% |
| 30 Oct 2025 | 216.85 | 222.10 | 222.10 | 213.15 | 12121 | -1.30% |
| 29 Oct 2025 | 219.70 | 220.15 | 223.95 | 215.80 | 11165 | -0.20% |
| 28 Oct 2025 | 220.15 | 218.55 | 225.90 | 218.55 | 10434 | -1.28% |
| 27 Oct 2025 | 223.00 | 228.00 | 228.00 | 218.10 | 10500 | 2.46% |
| 24 Oct 2025 | 217.65 | 222.95 | 229.00 | 217.50 | 11896 | -2.36% |
| 23 Oct 2025 | 222.90 | 220.50 | 227.15 | 220.50 | 12038 | -1.87% |
| 21 Oct 2025 | 227.15 | 222.60 | 230.00 | 216.05 | 14448 | 4.13% |
| 20 Oct 2025 | 218.15 | 212.50 | 229.75 | 208.05 | 11806 | 1.96% |
| 17 Oct 2025 | 213.95 | 215.00 | 215.90 | 211.60 | 10536 | 0.78% |
| 16 Oct 2025 | 212.30 | 214.75 | 216.25 | 211.00 | 11696 | -1.14% |
| 15 Oct 2025 | 214.75 | 221.20 | 229.90 | 213.05 | 14807 | -2.03% |
| 14 Oct 2025 | 219.20 | 224.80 | 229.00 | 215.25 | 12098 | -0.36% |
| 13 Oct 2025 | 220.00 | 222.00 | 228.50 | 218.00 | 12477 | 0.11% |
| 10 Oct 2025 | 219.75 | 218.00 | 221.95 | 216.60 | 14174 | 0.92% |
| 09 Oct 2025 | 217.75 | 210.00 | 218.85 | 210.00 | 13797 | 2.91% |
| 08 Oct 2025 | 211.60 | 209.00 | 215.00 | 209.00 | 12604 | -0.61% |
| 07 Oct 2025 | 212.90 | 210.00 | 218.00 | 208.30 | 13348 | -0.65% |
| 06 Oct 2025 | 214.30 | 212.85 | 219.70 | 208.60 | 11199 | 0.19% |
| 03 Oct 2025 | 213.90 | 210.00 | 214.90 | 210.00 | 8466 | 0.80% |
| 01 Oct 2025 | 212.20 | 215.75 | 215.75 | 211.10 | 7115 | 0.05% |
| 30 Sep 2025 | 212.10 | 220.30 | 220.30 | 207.00 | 7138 | 1.34% |
| 29 Sep 2025 | 209.30 | 211.00 | 216.50 | 208.05 | 14128 | -1.90% |
| 26 Sep 2025 | 213.35 | 214.00 | 218.75 | 201.25 | 11577 | -0.35% |
| 25 Sep 2025 | 214.10 | 213.50 | 220.40 | 211.90 | 4039 | 0.78% |
| 24 Sep 2025 | 212.45 | 211.40 | 215.75 | 210.00 | 8404 | 0.50% |
| 23 Sep 2025 | 211.40 | 215.00 | 215.00 | 210.10 | 3589 | -1.90% |
| 22 Sep 2025 | 215.50 | 214.25 | 225.95 | 212.00 | 3668 | -1.91% |
| 19 Sep 2025 | 219.70 | 214.00 | 225.00 | 212.00 | 4529 | 2.71% |
| 18 Sep 2025 | 213.90 | 210.00 | 218.95 | 210.00 | 4380 | 0.16% |
| 17 Sep 2025 | 213.55 | 209.00 | 219.50 | 201.05 | 5365 | -0.51% |
| 16 Sep 2025 | 214.65 | 196.00 | 215.65 | 196.00 | 13924 | 9.49% |
| 15 Sep 2025 | 196.05 | 210.00 | 210.00 | 191.10 | 19145 | -6.84% |
| 12 Sep 2025 | 210.45 | 221.90 | 221.90 | 205.10 | 7853 | -3.68% |
| 11 Sep 2025 | 218.50 | 221.85 | 224.80 | 216.00 | 3356 | -1.51% |
| 10 Sep 2025 | 221.85 | 230.00 | 230.00 | 219.00 | 7495 | -1.00% |
| 09 Sep 2025 | 224.10 | 234.90 | 235.00 | 220.00 | 11854 | -4.60% |
| 08 Sep 2025 | 234.90 | 252.00 | 252.00 | 228.00 | 14904 | -6.21% |
| 05 Sep 2025 | 250.45 | 261.05 | 266.70 | 245.00 | 8677 | -6.27% |
| 04 Sep 2025 | 267.20 | 285.00 | 285.00 | 256.90 | 20919 | -8.05% |
| 03 Sep 2025 | 290.60 | 314.00 | 314.00 | 288.00 | 21152 | -7.50% |
| 02 Sep 2025 | 314.15 | 280.00 | 326.25 | 275.05 | 47054 | 15.43% |
| 01 Sep 2025 | 272.16 | 273.26 | 281.66 | 268.66 | 33014 | 2.05% |
| 29 Aug 2025 | 266.68 | 268.00 | 269.33 | 265.26 | 13017 | -0.16% |
| 28 Aug 2025 | 267.11 | 271.00 | 271.00 | 265.66 | 3996 | -0.26% |
| 26 Aug 2025 | 267.80 | 271.33 | 271.98 | 267.03 | 2565 | -0.28% |
| 25 Aug 2025 | 268.56 | 273.00 | 273.00 | 267.70 | 4744 | 0.32% |
| 22 Aug 2025 | 267.70 | 268.26 | 270.63 | 265.00 | 1025 | 0.18% |
| 21 Aug 2025 | 267.23 | 270.31 | 270.31 | 265.00 | 1513 | -0.32% |
| 20 Aug 2025 | 268.10 | 271.56 | 271.56 | 267.66 | 3505 | -0.63% |
| 19 Aug 2025 | 269.81 | 272.33 | 274.63 | 268.00 | 3737 | -0.04% |
| 18 Aug 2025 | 269.93 | 272.65 | 272.65 | 267.33 | 1932 | 0.70% |
| 14 Aug 2025 | 268.06 | 268.70 | 271.63 | 266.68 | 2290 | -0.19% |
| 13 Aug 2025 | 268.58 | 269.31 | 272.30 | 267.38 | 4762 | -0.22% |
| 12 Aug 2025 | 269.18 | 272.93 | 274.98 | 267.00 | 1286 | -0.03% |
| 11 Aug 2025 | 269.26 | 269.33 | 272.66 | 266.66 | 1926 | 1.13% |
| 08 Aug 2025 | 266.25 | 263.66 | 273.33 | 263.66 | 2952 | 1.04% |
| 07 Aug 2025 | 263.50 | 265.36 | 276.33 | 262.33 | 3367 | -2.54% |
| 06 Aug 2025 | 270.38 | 267.30 | 275.00 | 261.43 | 3482 | 2.05% |
| 05 Aug 2025 | 264.96 | 269.66 | 269.66 | 263.75 | 3890 | -0.97% |
| 04 Aug 2025 | 267.55 | 262.00 | 269.66 | 262.00 | 2281 | 2.22% |
| 01 Aug 2025 | 261.75 | 266.31 | 266.31 | 260.01 | 2706 | -0.03% |
| 31 Jul 2025 | 261.83 | 265.00 | 266.31 | 260.06 | 2585 | -1.69% |
| 30 Jul 2025 | 266.33 | 266.33 | 266.33 | 262.00 | 1292 | 0.63% |
| 29 Jul 2025 | 264.66 | 263.75 | 269.33 | 263.66 | 1045 | 0.70% |
| 28 Jul 2025 | 262.81 | 267.63 | 270.00 | 257.40 | 11602 | 1.14% |
| 25 Jul 2025 | 259.86 | 257.03 | 266.33 | 257.00 | 2265 | 0.12% |
| 24 Jul 2025 | 259.55 | 271.33 | 271.33 | 257.33 | 2743 | -2.58% |
| 23 Jul 2025 | 266.43 | 269.33 | 270.66 | 260.66 | 5669 | 0.45% |
| 22 Jul 2025 | 265.23 | 272.98 | 272.98 | 260.00 | 2911 | -1.52% |
| 21 Jul 2025 | 269.33 | 274.98 | 282.65 | 266.66 | 7559 | -1.90% |
| 18 Jul 2025 | 274.56 | 270.00 | 286.66 | 270.00 | 9592 | 2.36% |
| 17 Jul 2025 | 268.23 | 274.66 | 283.25 | 266.66 | 10971 | 0.54% |
| 16 Jul 2025 | 266.78 | 253.33 | 280.56 | 253.33 | 33884 | 14.10% |
| 15 Jul 2025 | 233.81 | 227.33 | 241.66 | 227.33 | 6850 | 3.24% |
| 14 Jul 2025 | 226.48 | 224.11 | 233.00 | 220.85 | 5300 | 1.06% |
| 11 Jul 2025 | 224.11 | 221.65 | 231.66 | 219.98 | 9009 | 1.33% |
| 10 Jul 2025 | 221.16 | 214.16 | 249.66 | 214.16 | 5553 | 1.08% |
| 09 Jul 2025 | 218.80 | 217.06 | 224.63 | 213.33 | 5251 | -1.16% |
| 08 Jul 2025 | 221.36 | 216.60 | 224.66 | 210.10 | 2029 | 4.39% |
| 07 Jul 2025 | 212.06 | 217.33 | 217.33 | 208.68 | 1546 | -2.42% |
| 04 Jul 2025 | 217.31 | 216.56 | 218.33 | 208.41 | 1355 | 1.74% |
| 03 Jul 2025 | 213.60 | 204.75 | 213.70 | 204.75 | 1935 | 1.65% |
| 02 Jul 2025 | 210.13 | 219.98 | 219.98 | 205.96 | 1455 | -2.86% |
| 01 Jul 2025 | 216.31 | 218.11 | 223.00 | 212.66 | 1873 | 0.28% |
| 30 Jun 2025 | 215.70 | 221.33 | 221.33 | 210.53 | 1192 | -0.49% |
| 27 Jun 2025 | 216.76 | 213.18 | 219.48 | 208.41 | 1770 | -1.25% |
| 26 Jun 2025 | 219.50 | 221.45 | 221.45 | 212.20 | 1617 | 2.61% |
| 25 Jun 2025 | 213.91 | 205.76 | 215.35 | 205.76 | 1917 | -0.56% |
| 24 Jun 2025 | 215.11 | 210.50 | 216.35 | 210.50 | 1563 | 4.27% |
| 23 Jun 2025 | 206.30 | 216.60 | 219.93 | 200.00 | 1894 | -3.63% |
| 20 Jun 2025 | 214.06 | 213.00 | 219.95 | 208.73 | 1230 | 0.43% |
| 19 Jun 2025 | 213.15 | 205.21 | 221.66 | 200.03 | 8014 | 4.52% |
| 18 Jun 2025 | 203.93 | 200.96 | 211.33 | 194.13 | 8077 | 2.87% |
| 17 Jun 2025 | 198.25 | 200.96 | 200.96 | 194.00 | 11407 | -1.55% |
| 16 Jun 2025 | 201.38 | 195.01 | 205.33 | 193.83 | 10573 | 2.19% |
| 13 Jun 2025 | 197.06 | 202.13 | 202.13 | 193.33 | 18305 | -2.83% |
| 12 Jun 2025 | 202.80 | 209.83 | 209.86 | 200.00 | 7443 | -2.03% |
| 11 Jun 2025 | 207.01 | 210.00 | 214.55 | 205.33 | 7657 | -2.06% |
| 10 Jun 2025 | 211.36 | 200.66 | 221.66 | 193.33 | 16833 | 4.97% |
| 09 Jun 2025 | 201.36 | 204.66 | 204.66 | 193.33 | 14300 | 0.73% |
| 06 Jun 2025 | 199.91 | 202.65 | 206.65 | 192.45 | 10708 | 1.11% |
| 05 Jun 2025 | 197.71 | 206.66 | 206.66 | 193.78 | 8572 | -3.65% |
| 04 Jun 2025 | 205.21 | 208.00 | 210.93 | 197.35 | 7814 | -0.41% |
| 03 Jun 2025 | 206.06 | 216.00 | 216.00 | 202.91 | 9535 | -2.53% |
| 02 Jun 2025 | 211.40 | 218.83 | 218.83 | 208.33 | 9169 | -1.05% |
| 30 May 2025 | 213.65 | 209.01 | 226.60 | 209.01 | 10487 | -0.48% |
| 29 May 2025 | 214.68 | 207.70 | 230.00 | 201.68 | 14062 | 1.81% |
| 28 May 2025 | 210.86 | 208.70 | 214.33 | 206.66 | 13521 | 0.17% |
| 27 May 2025 | 210.50 | 215.00 | 215.01 | 207.00 | 11992 | 0.14% |
| 26 May 2025 | 210.20 | 212.93 | 212.93 | 203.86 | 16144 | 0.60% |
| 23 May 2025 | 208.95 | 215.65 | 215.65 | 206.66 | 12736 | -1.07% |
| 22 May 2025 | 211.20 | 213.33 | 215.01 | 205.21 | 12629 | -0.62% |
| 21 May 2025 | 212.51 | 212.00 | 220.00 | 196.71 | 12527 | 5.04% |
| 20 May 2025 | 202.31 | 196.50 | 206.00 | 193.33 | 14466 | 3.01% |
| 19 May 2025 | 196.40 | 195.05 | 199.65 | 191.66 | 13455 | 2.17% |
| 16 May 2025 | 192.23 | 182.15 | 193.86 | 176.18 | 12833 | 6.48% |
| 15 May 2025 | 180.53 | 183.31 | 184.23 | 177.71 | 11361 | -0.26% |
| 14 May 2025 | 181.00 | 186.51 | 186.51 | 178.33 | 11759 | -0.06% |
| 13 May 2025 | 181.11 | 188.60 | 188.60 | 178.33 | 11108 | -0.18% |
| 12 May 2025 | 181.43 | 190.66 | 190.66 | 175.66 | 10250 | 2.58% |
| 09 May 2025 | 176.86 | 186.58 | 186.58 | 175.66 | 7046 | -5.11% |
| 08 May 2025 | 186.38 | 194.31 | 194.31 | 183.66 | 5718 | -0.44% |
| 07 May 2025 | 187.20 | 191.30 | 191.30 | 184.36 | 507 | 0.50% |
| 06 May 2025 | 186.26 | 194.48 | 195.66 | 183.70 | 8662 | -2.90% |
| 05 May 2025 | 191.83 | 195.33 | 197.00 | 189.66 | 8503 | -0.23% |
| 02 May 2025 | 192.28 | 199.30 | 199.66 | 191.66 | 8949 | -1.37% |
| 30 Apr 2025 | 194.96 | 202.20 | 202.20 | 193.71 | 9008 | -2.95% |
| 29 Apr 2025 | 200.88 | 203.10 | 209.33 | 195.43 | 9681 | 0.31% |
| 28 Apr 2025 | 200.25 | 200.00 | 204.33 | 197.53 | 992 | -0.72% |
| 25 Apr 2025 | 201.71 | 203.75 | 206.66 | 200.33 | 6004 | -1.00% |
| 24 Apr 2025 | 203.75 | 209.60 | 210.01 | 201.70 | 10957 | -0.23% |
| 23 Apr 2025 | 204.21 | 201.76 | 207.93 | 201.66 | 10453 | 0.15% |
| 22 Apr 2025 | 203.90 | 204.60 | 205.60 | 200.03 | 11440 | 1.41% |
| 21 Apr 2025 | 201.06 | 205.00 | 206.63 | 197.73 | 13663 | -1.42% |
| 17 Apr 2025 | 203.95 | 204.83 | 208.33 | 197.91 | 10085 | -0.46% |
| 16 Apr 2025 | 204.90 | 203.33 | 228.33 | 200.00 | 9990 | 3.72% |
| 15 Apr 2025 | 197.55 | 203.33 | 205.60 | 193.66 | 10343 | 0.48% |
| 11 Apr 2025 | 196.61 | 202.66 | 210.01 | 194.01 | 9496 | 0.30% |
| 09 Apr 2025 | 196.03 | 206.60 | 206.60 | 190.00 | 7706 | -1.77% |
| 08 Apr 2025 | 199.56 | 198.53 | 206.66 | 193.31 | 9258 | -1.49% |
| 07 Apr 2025 | 202.58 | 201.66 | 207.93 | 188.51 | 1849 | -0.90% |
| 04 Apr 2025 | 204.43 | 203.91 | 210.66 | 199.51 | 7797 | 0.26% |
| 03 Apr 2025 | 203.91 | 209.23 | 213.33 | 201.66 | 8250 | -0.59% |
| 02 Apr 2025 | 205.11 | 210.26 | 214.33 | 203.20 | 6926 | -1.97% |
| 01 Apr 2025 | 209.23 | 214.56 | 232.93 | 203.33 | 6496 | -2.48% |
| 28 Mar 2025 | 214.56 | 196.00 | 215.00 | 196.00 | 8854 | 6.50% |
| 27 Mar 2025 | 201.46 | 209.98 | 213.66 | 191.83 | 13275 | -1.69% |
| 26 Mar 2025 | 204.93 | 200.00 | 210.98 | 200.00 | 6453 | -0.04% |
| 25 Mar 2025 | 205.01 | 200.00 | 212.31 | 200.00 | 5555 | 0.45% |
| 24 Mar 2025 | 204.10 | 213.31 | 213.31 | 202.83 | 10271 | -1.20% |
| 21 Mar 2025 | 206.58 | 212.66 | 213.33 | 197.01 | 9356 | 2.14% |
| 20 Mar 2025 | 202.26 | 209.40 | 215.65 | 201.33 | 7347 | -3.41% |
| 19 Mar 2025 | 209.40 | 210.00 | 216.66 | 187.70 | 7000 | 4.57% |
| 18 Mar 2025 | 200.25 | 190.16 | 208.31 | 183.35 | 2781 | 7.41% |
| 17 Mar 2025 | 186.43 | 196.65 | 196.65 | 178.88 | 5303 | -1.15% |
| 13 Mar 2025 | 188.60 | 181.31 | 193.33 | 163.63 | 4551 | 7.21% |
| 12 Mar 2025 | 175.91 | 171.75 | 183.31 | 156.67 | 4033 | -0.14% |
| 11 Mar 2025 | 176.15 | 200.00 | 200.00 | 173.66 | 1129 | -5.78% |
| 10 Mar 2025 | 186.96 | 201.00 | 211.66 | 182.00 | 1591 | -8.71% |
| 07 Mar 2025 | 204.80 | 209.93 | 214.00 | 200.73 | 1009 | -2.46% |
| 06 Mar 2025 | 209.96 | 207.40 | 216.31 | 200.66 | 431 | 0.81% |
| 05 Mar 2025 | 208.28 | 202.98 | 216.66 | 201.00 | 1443 | 2.61% |
| 04 Mar 2025 | 202.98 | 228.31 | 228.31 | 200.00 | 1398 | -3.86% |
| 03 Mar 2025 | 211.13 | 204.98 | 216.66 | 171.15 | 1547 | 10.42% |
| 28 Feb 2025 | 191.21 | 233.33 | 233.33 | 180.68 | 339 | -5.18% |
| 27 Feb 2025 | 201.66 | 196.68 | 203.31 | 194.00 | 621 | -0.86% |
| 25 Feb 2025 | 203.40 | 209.58 | 209.63 | 196.68 | 1896 | 1.52% |
| 24 Feb 2025 | 200.35 | 200.05 | 205.48 | 199.33 | 1027 | 0.15% |
| 21 Feb 2025 | 200.05 | 212.98 | 212.98 | 199.96 | 1309 | -2.75% |
| 20 Feb 2025 | 205.71 | 204.91 | 214.66 | 200.00 | 1529 | 1.40% |
| 19 Feb 2025 | 202.86 | 209.78 | 211.66 | 195.01 | 1962 | 0.27% |
| 18 Feb 2025 | 202.31 | 215.00 | 215.00 | 200.66 | 870 | 0.22% |
| 17 Feb 2025 | 201.86 | 208.00 | 223.00 | 200.00 | 2005 | 4.41% |
| 14 Feb 2025 | 193.33 | 212.33 | 212.33 | 193.33 | 13 | -6.30% |
| 13 Feb 2025 | 206.33 | 208.31 | 214.33 | 200.00 | 1310 | -0.95% |
| 12 Feb 2025 | 208.31 | 188.35 | 216.65 | 188.35 | 1077 | 4.05% |
| 11 Feb 2025 | 200.20 | 204.66 | 204.81 | 196.36 | 1178 | -0.85% |
| 10 Feb 2025 | 201.91 | 200.93 | 206.13 | 183.68 | 1529 | 0.49% |
| 07 Feb 2025 | 200.93 | 206.63 | 206.63 | 195.40 | 2085 | -2.73% |
| 06 Feb 2025 | 206.56 | 215.25 | 215.25 | 193.33 | 1265 | 1.75% |
| 05 Feb 2025 | 203.00 | 217.56 | 217.75 | 200.33 | 2091 | -3.18% |
| 04 Feb 2025 | 209.66 | 219.96 | 219.96 | 209.66 | 1019 | 1.94% |
| 03 Feb 2025 | 205.66 | 222.98 | 222.98 | 205.00 | 1347 | -7.91% |
| 01 Feb 2025 | 223.33 | 224.33 | 224.33 | 204.46 | 1155 | 2.95% |
| 31 Jan 2025 | 216.93 | 220.33 | 220.33 | 200.01 | 1263 | 7.57% |
| 30 Jan 2025 | 201.66 | 223.33 | 223.33 | 200.00 | 1262 | 3.28% |
| 29 Jan 2025 | 195.25 | 233.31 | 233.31 | 191.66 | 1253 | -4.76% |
| 28 Jan 2025 | 205.00 | 209.98 | 209.98 | 204.66 | 977 | 1.64% |
| 27 Jan 2025 | 201.70 | 230.66 | 230.66 | 200.68 | 1094 | -3.03% |
| 24 Jan 2025 | 208.00 | 219.96 | 219.96 | 204.68 | 927 | -1.43% |
| 23 Jan 2025 | 211.01 | 221.13 | 221.53 | 210.01 | 946 | -4.58% |
| 22 Jan 2025 | 221.13 | 213.35 | 221.66 | 213.35 | 1017 | 3.65% |
| 21 Jan 2025 | 213.35 | 224.63 | 224.63 | 213.35 | 1016 | -5.17% |
| 20 Jan 2025 | 224.98 | 232.66 | 232.66 | 220.06 | 1103 | 2.26% |
| 17 Jan 2025 | 220.00 | 220.00 | 220.00 | 218.33 | 28 | 0.00% |
| 16 Jan 2025 | 220.00 | 218.45 | 229.31 | 216.66 | 1042 | 0.71% |
| 15 Jan 2025 | 218.45 | 216.73 | 223.31 | 216.66 | 1043 | -4.20% |
| 14 Jan 2025 | 228.03 | 207.66 | 229.31 | 201.73 | 1229 | 7.14% |
| 13 Jan 2025 | 212.83 | 213.33 | 233.25 | 200.03 | 1452 | 0.65% |
| 10 Jan 2025 | 211.45 | 233.31 | 233.31 | 190.40 | 1101 | -6.01% |
| 09 Jan 2025 | 224.98 | 239.33 | 239.33 | 220.01 | 1167 | -2.65% |
| 08 Jan 2025 | 231.11 | 225.35 | 232.66 | 225.35 | 1143 | 1.57% |
| 07 Jan 2025 | 227.53 | 237.63 | 237.63 | 226.88 | 1256 | -4.26% |
| 06 Jan 2025 | 237.65 | 239.93 | 239.93 | 226.03 | 1135 | 3.51% |
| 03 Jan 2025 | 229.60 | 233.33 | 239.66 | 226.00 | 2377 | -4.87% |
| 02 Jan 2025 | 241.36 | 244.93 | 244.93 | 226.00 | 1426 | 6.17% |
| 01 Jan 2025 | 227.33 | 249.33 | 249.33 | 224.33 | 775 | -2.59% |
| 31 Dec 2024 | 233.38 | 240.00 | 240.00 | 226.66 | 913 | 0.55% |
| 30 Dec 2024 | 232.11 | 243.33 | 243.33 | 224.10 | 1538 | -0.20% |
| 27 Dec 2024 | 232.58 | 248.21 | 248.21 | 222.01 | 476 | 2.61% |
| 26 Dec 2024 | 226.66 | 249.98 | 249.98 | 226.36 | 262 | -3.96% |
| 24 Dec 2024 | 236.00 | 243.31 | 243.31 | 222.00 | 36 | 5.31% |
| 23 Dec 2024 | 224.10 | 235.06 | 241.60 | 221.66 | 323 | -4.23% |
| 20 Dec 2024 | 234.00 | 245.48 | 245.48 | 233.93 | 393 | -2.77% |
| 19 Dec 2024 | 240.66 | 258.33 | 260.33 | 227.45 | 709 | -3.72% |
| 18 Dec 2024 | 249.96 | 261.28 | 261.28 | 226.81 | 2143 | -4.33% |
| 17 Dec 2024 | 261.28 | 267.50 | 274.98 | 260.00 | 405 | -2.33% |
| 16 Dec 2024 | 267.50 | 288.00 | 288.00 | 266.66 | 1493 | -5.26% |
| 13 Dec 2024 | 282.35 | 278.73 | 285.31 | 268.66 | 552 | 2.48% |
| 12 Dec 2024 | 275.53 | 290.00 | 290.00 | 260.00 | 171 | -1.19% |
| 11 Dec 2024 | 278.86 | 290.00 | 303.33 | 277.31 | 1605 | -1.41% |
| 10 Dec 2024 | 282.85 | 288.66 | 296.83 | 266.40 | 2243 | -1.78% |
| 09 Dec 2024 | 287.98 | 293.36 | 295.66 | 286.66 | 6166 | -1.26% |
| 06 Dec 2024 | 291.66 | 285.00 | 301.66 | 285.00 | 620 | -1.19% |
| 05 Dec 2024 | 295.18 | 294.66 | 295.20 | 283.60 | 3101 | 0.13% |
| 04 Dec 2024 | 294.80 | 298.33 | 298.33 | 291.66 | 1779 | 0.24% |
| 03 Dec 2024 | 294.10 | 300.00 | 300.00 | 285.01 | 6471 | 0.56% |
| 02 Dec 2024 | 292.45 | 303.50 | 303.50 | 283.36 | 2746 | 2.61% |
| 29 Nov 2024 | 285.00 | 285.16 | 285.16 | 283.33 | 607 | -0.06% |
| 28 Nov 2024 | 285.16 | 297.98 | 297.98 | 278.78 | 729 | -3.01% |
| 27 Nov 2024 | 294.00 | 315.00 | 315.00 | 287.33 | 10238 | 0.34% |
| 26 Nov 2024 | 293.01 | 319.33 | 319.33 | 286.66 | 1029 | -1.06% |
| 25 Nov 2024 | 296.16 | 309.33 | 318.16 | 286.13 | 2787 | -0.92% |
| 22 Nov 2024 | 298.91 | 306.65 | 308.33 | 295.33 | 3858 | -0.14% |
| 21 Nov 2024 | 299.33 | 293.33 | 306.73 | 273.50 | 3670 | -0.35% |
| 19 Nov 2024 | 300.38 | 292.15 | 316.00 | 292.15 | 3714 | 2.82% |
| 18 Nov 2024 | 292.15 | 293.56 | 300.00 | 267.06 | 5318 | -0.48% |
| 14 Nov 2024 | 293.56 | 298.13 | 298.16 | 293.40 | 5908 | 0.47% |
| 13 Nov 2024 | 292.18 | 293.66 | 300.00 | 291.66 | 3865 | -0.70% |
| 12 Nov 2024 | 294.25 | 300.23 | 302.66 | 286.65 | 2541 | -0.03% |
| 11 Nov 2024 | 294.33 | 283.70 | 313.30 | 283.70 | 2914 | -0.81% |
| 08 Nov 2024 | 296.73 | 306.46 | 306.46 | 269.95 | 3894 | 5.19% |
| 07 Nov 2024 | 282.10 | 288.33 | 289.93 | 268.46 | 4383 | -0.69% |
| 06 Nov 2024 | 284.06 | 263.60 | 291.51 | 263.60 | 4251 | 2.00% |
| 05 Nov 2024 | 278.50 | 270.63 | 278.50 | 255.76 | 4280 | 2.91% |
| 04 Nov 2024 | 270.63 | 281.48 | 281.48 | 270.28 | 4314 | -0.97% |
| 01 Nov 2024 | 273.28 | 265.01 | 273.66 | 265.01 | 571 | 3.12% |
| 31 Oct 2024 | 265.01 | 264.16 | 283.28 | 263.31 | 3778 | -0.47% |
| 30 Oct 2024 | 266.26 | 250.43 | 281.96 | 250.43 | 3002 | 1.01% |
| 29 Oct 2024 | 263.60 | 286.13 | 291.50 | 263.46 | 2306 | -0.53% |
| 28 Oct 2024 | 265.00 | 266.66 | 266.90 | 245.43 | 1491 | 4.24% |
| 25 Oct 2024 | 254.21 | 256.33 | 258.33 | 233.36 | 1323 | 6.33% |
| 24 Oct 2024 | 239.08 | 250.00 | 250.00 | 234.26 | 1046 | 0.14% |
| 23 Oct 2024 | 238.75 | 259.96 | 259.96 | 228.70 | 134 | -0.42% |
| 22 Oct 2024 | 239.76 | 262.60 | 262.60 | 233.66 | 113 | -0.77% |
| 21 Oct 2024 | 241.63 | 234.65 | 256.30 | 227.83 | 181 | 2.97% |
| 18 Oct 2024 | 234.65 | 249.33 | 249.33 | 230.35 | 405 | -1.99% |
| 17 Oct 2024 | 239.41 | 219.66 | 249.50 | 218.38 | 1204 | 5.51% |
| 16 Oct 2024 | 226.91 | 253.31 | 253.31 | 216.66 | 2255 | -5.32% |
| 15 Oct 2024 | 239.65 | 234.26 | 254.80 | 234.26 | 917 | -4.14% |
| 14 Oct 2024 | 250.00 | 252.86 | 252.86 | 236.66 | 290 | -1.13% |
| 11 Oct 2024 | 252.86 | 266.16 | 266.16 | 252.86 | 202 | -5.00% |
| 10 Oct 2024 | 266.16 | 266.31 | 266.31 | 266.16 | 11 | -0.06% |
| 09 Oct 2024 | 266.31 | 266.00 | 266.33 | 266.00 | 100 | 0.42% |
| 08 Oct 2024 | 265.20 | 262.33 | 275.00 | 261.66 | 817 | 0.84% |
| 07 Oct 2024 | 263.00 | 271.33 | 271.33 | 263.00 | 19 | -3.19% |
| 04 Oct 2024 | 271.66 | 273.91 | 273.91 | 271.33 | 44 | -0.82% |
| 03 Oct 2024 | 273.91 | 274.00 | 274.00 | 273.91 | 60 | -5.00% |
| 01 Oct 2024 | 288.33 | 293.33 | 293.33 | 278.66 | 69 | -1.70% |
| 30 Sep 2024 | 293.33 | 300.23 | 300.23 | 290.00 | 300 | -0.34% |
| 27 Sep 2024 | 294.33 | 294.26 | 294.88 | 292.71 | 1045 | 0.02% |
| 26 Sep 2024 | 294.26 | 294.00 | 294.58 | 294.00 | 733 | 0.12% |
| 25 Sep 2024 | 293.91 | 293.63 | 294.28 | 293.33 | 160 | 0.10% |
| 24 Sep 2024 | 293.63 | 296.25 | 296.25 | 293.56 | 525 | 0.02% |
| 23 Sep 2024 | 293.56 | 294.33 | 294.33 | 293.56 | 309 | -0.26% |
| 20 Sep 2024 | 294.33 | 294.71 | 294.73 | 294.33 | 355 | -0.41% |
| 19 Sep 2024 | 295.55 | 296.05 | 296.05 | 295.00 | 469 | -0.44% |
| 18 Sep 2024 | 296.86 | 297.35 | 297.35 | 296.86 | 635 | -1.20% |
| 17 Sep 2024 | 300.48 | 300.66 | 300.66 | 300.48 | 574 | -0.61% |
| 16 Sep 2024 | 302.33 | 302.60 | 302.60 | 302.33 | 2304 | 0.95% |
| 13 Sep 2024 | 299.48 | 299.55 | 299.63 | 299.48 | 2350 | -0.78% |
| 12 Sep 2024 | 301.83 | 301.86 | 301.90 | 301.83 | 2475 | 1.00% |
| 11 Sep 2024 | 298.83 | 298.90 | 298.93 | 298.83 | 2620 | 0.45% |
| 10 Sep 2024 | 297.50 | 297.56 | 297.58 | 297.50 | 2635 | 0.85% |
| 09 Sep 2024 | 295.00 | 295.16 | 295.26 | 295.00 | 3117 | 0.83% |
| 06 Sep 2024 | 292.56 | 292.46 | 292.56 | 292.45 | 3390 | -0.41% |
| 05 Sep 2024 | 293.75 | 293.86 | 293.90 | 293.65 | 3429 | 1.27% |
| 04 Sep 2024 | 290.08 | 290.16 | 290.31 | 290.08 | 3582 | -0.61% |
| 03 Sep 2024 | 291.86 | 291.86 | 292.05 | 291.86 | 4040 | -0.39% |
| 02 Sep 2024 | 293.00 | 289.75 | 293.13 | 289.75 | 2298 | 1.12% |
| 30 Aug 2024 | 289.75 | 289.86 | 289.91 | 289.75 | 2699 | 1.02% |
| 29 Aug 2024 | 286.83 | 286.88 | 286.88 | 286.73 | 2876 | 0.73% |
| 28 Aug 2024 | 284.76 | 284.76 | 284.86 | 284.73 | 3098 | -0.59% |
| 27 Aug 2024 | 286.45 | 286.50 | 286.60 | 286.43 | 3334 | -0.66% |
| 26 Aug 2024 | 288.35 | 288.25 | 288.48 | 288.25 | 3242 | -0.49% |
| 23 Aug 2024 | 289.76 | 289.51 | 289.83 | 289.51 | 3396 | -0.46% |
| 22 Aug 2024 | 291.10 | 290.86 | 293.06 | 290.85 | 3633 | 1.31% |
| 21 Aug 2024 | 287.33 | 287.10 | 287.38 | 287.03 | 2322 | -0.72% |
| 20 Aug 2024 | 289.41 | 288.38 | 289.41 | 288.35 | 3050 | 1.39% |
| 19 Aug 2024 | 285.43 | 285.51 | 285.51 | 285.43 | 3162 | 1.70% |
| 16 Aug 2024 | 280.66 | 280.75 | 280.76 | 280.66 | 3560 | 1.69% |
| 14 Aug 2024 | 276.00 | 276.16 | 276.20 | 276.00 | 3894 | -0.62% |
| 13 Aug 2024 | 277.73 | 277.81 | 277.90 | 277.73 | 4240 | -0.60% |
| 12 Aug 2024 | 279.41 | 280.33 | 280.33 | 279.41 | 4151 | -0.35% |
| 09 Aug 2024 | 280.40 | 280.58 | 280.58 | 280.40 | 4165 | 1.35% |
| 08 Aug 2024 | 276.66 | 276.75 | 277.03 | 276.66 | 4494 | -0.60% |
| 07 Aug 2024 | 278.33 | 278.40 | 278.51 | 278.33 | 4542 | 0.84% |
| 06 Aug 2024 | 276.00 | 276.08 | 276.16 | 276.00 | 4578 | 1.60% |
| 05 Aug 2024 | 271.66 | 271.76 | 271.76 | 271.66 | 4888 | -0.79% |
| 02 Aug 2024 | 273.83 | 274.10 | 274.26 | 273.83 | 4984 | 1.55% |
| 01 Aug 2024 | 269.66 | 269.83 | 269.91 | 269.66 | 5101 | 1.57% |
| 31 Jul 2024 | 265.50 | 265.73 | 265.83 | 265.50 | 5179 | 0.82% |
| 30 Jul 2024 | 263.33 | 263.15 | 263.46 | 263.15 | 5207 | -0.38% |
| 29 Jul 2024 | 264.33 | 264.60 | 265.66 | 264.33 | 5306 | 0.49% |
| 26 Jul 2024 | 263.05 | 263.21 | 263.28 | 263.03 | 4600 | 0.64% |
| 25 Jul 2024 | 261.38 | 261.43 | 261.70 | 261.10 | 3788 | 0.13% |
| 24 Jul 2024 | 261.03 | 261.13 | 261.50 | 261.03 | 3685 | 0.27% |
| 23 Jul 2024 | 260.33 | 260.20 | 260.33 | 260.00 | 2978 | 1.96% |
| 22 Jul 2024 | 255.33 | 255.56 | 256.06 | 255.33 | 2068 | 1.26% |
| 19 Jul 2024 | 252.16 | 252.50 | 252.60 | 252.16 | 2668 | 1.82% |
| 18 Jul 2024 | 247.66 | 247.76 | 247.80 | 247.66 | 2082 | 1.57% |
| 16 Jul 2024 | 243.83 | 243.98 | 244.20 | 243.83 | 2711 | 1.85% |
| 15 Jul 2024 | 239.41 | 238.98 | 239.51 | 238.98 | 2894 | 1.79% |
| 12 Jul 2024 | 235.20 | 238.21 | 243.40 | 235.20 | 873 | -1.99% |
| 11 Jul 2024 | 239.98 | 244.66 | 244.66 | 239.93 | 830 | -1.78% |
| 10 Jul 2024 | 244.33 | 242.20 | 245.00 | 242.16 | 978 | 0.96% |
| 09 Jul 2024 | 242.00 | 241.66 | 242.03 | 241.66 | 503 | -0.33% |
| 08 Jul 2024 | 242.80 | 242.76 | 242.80 | 241.83 | 1379 | 1.59% |
| 05 Jul 2024 | 239.00 | 240.15 | 240.15 | 235.35 | 2618 | -0.48% |
| 04 Jul 2024 | 240.15 | 240.15 | 240.15 | 240.15 | 2607 | 0.06% |
| 03 Jul 2024 | 240.00 | 240.15 | 240.16 | 239.31 | 3096 | 0.28% |
| 02 Jul 2024 | 239.33 | 240.81 | 240.81 | 239.33 | 2846 | -0.13% |
| 01 Jul 2024 | 239.63 | 241.15 | 241.15 | 239.63 | 2934 | -0.66% |
| 28 Jun 2024 | 241.23 | 241.40 | 241.40 | 239.33 | 2303 | 0.54% |
| 27 Jun 2024 | 239.93 | 241.30 | 241.31 | 237.96 | 2054 | 0.81% |
| 26 Jun 2024 | 238.00 | 235.05 | 238.33 | 229.00 | 5984 | 1.86% |
| 25 Jun 2024 | 233.66 | 228.05 | 233.73 | 228.05 | 2594 | 1.74% |
| 24 Jun 2024 | 229.66 | 229.81 | 229.81 | 229.66 | 2505 | 1.77% |
| 21 Jun 2024 | 225.66 | 225.76 | 225.78 | 225.66 | 2818 | 1.80% |
| 20 Jun 2024 | 221.68 | 223.33 | 223.33 | 221.68 | 3093 | 1.19% |
| 19 Jun 2024 | 219.08 | 216.00 | 219.11 | 216.00 | 2727 | 1.43% |
| 18 Jun 2024 | 216.00 | 218.73 | 218.78 | 216.00 | 2412 | 0.00% |
| 14 Jun 2024 | 216.00 | 216.18 | 216.18 | 216.00 | 2061 | 1.10% |
| 13 Jun 2024 | 213.66 | 213.85 | 213.86 | 213.66 | 2713 | 0.63% |
| 12 Jun 2024 | 212.33 | 212.45 | 212.45 | 212.33 | 3093 | 1.27% |
| 11 Jun 2024 | 209.66 | 209.85 | 209.85 | 209.66 | 2863 | -0.94% |
| 10 Jun 2024 | 211.66 | 211.85 | 211.88 | 211.66 | 1769 | 0.79% |
| 07 Jun 2024 | 210.00 | 210.06 | 210.15 | 210.00 | 2184 | 1.13% |
| 06 Jun 2024 | 207.66 | 207.73 | 207.73 | 207.66 | 1679 | 1.96% |
| 05 Jun 2024 | 203.66 | 203.80 | 203.81 | 203.66 | 2204 | 1.83% |
| 04 Jun 2024 | 200.00 | 200.10 | 200.15 | 200.00 | 3170 | 1.87% |
| 03 Jun 2024 | 196.33 | 196.45 | 196.46 | 196.33 | 3577 | 1.90% |
| 31 May 2024 | 192.66 | 192.83 | 192.83 | 192.66 | 3814 | -0.52% |
| 30 May 2024 | 193.66 | 195.66 | 195.66 | 193.66 | 3282 | -1.02% |
| 29 May 2024 | 195.66 | 195.98 | 196.03 | 195.66 | 3681 | 1.77% |
| 28 May 2024 | 192.25 | 192.38 | 192.38 | 192.25 | 3192 | 1.90% |
| 27 May 2024 | 188.66 | 189.03 | 189.03 | 188.66 | 4115 | 1.76% |
| 24 May 2024 | 185.40 | 178.36 | 185.40 | 178.36 | 1486 | 1.87% |
| 23 May 2024 | 182.00 | 182.00 | 182.00 | 182.00 | 182 | -0.18% |
| 22 May 2024 | 182.33 | 182.33 | 182.33 | 182.33 | 146 | 0.00% |
| 21 May 2024 | 182.33 | 182.83 | 182.83 | 182.33 | 366 | 0.85% |
| 18 May 2024 | 180.80 | 180.80 | 180.80 | 180.80 | 1140 | 0.92% |
| 17 May 2024 | 179.16 | 179.00 | 179.16 | 178.66 | 4159 | 1.42% |
| 16 May 2024 | 176.66 | 176.96 | 177.00 | 176.66 | 4022 | 0.95% |
| 15 May 2024 | 175.00 | 175.50 | 175.50 | 175.00 | 4337 | 0.72% |
| 14 May 2024 | 173.75 | 173.31 | 173.75 | 173.31 | 3319 | 1.22% |
| 13 May 2024 | 171.66 | 167.25 | 172.00 | 167.25 | 5648 | 0.59% |
| 10 May 2024 | 170.65 | 170.83 | 170.83 | 170.65 | 2020 | -1.87% |
| 09 May 2024 | 173.90 | 173.90 | 173.90 | 173.90 | 14 | -1.99% |
| 08 May 2024 | 177.43 | 177.66 | 177.66 | 177.43 | 1135 | -2.00% |
| 07 May 2024 | 181.05 | 181.05 | 181.05 | 181.05 | 30 | -1.99% |
| 06 May 2024 | 184.73 | 188.33 | 188.33 | 184.73 | 1378 | -2.00% |
| 03 May 2024 | 188.50 | 194.66 | 194.66 | 188.50 | 4074 | -1.99% |
| 02 May 2024 | 192.33 | 192.91 | 192.91 | 192.33 | 4075 | 1.60% |
| 30 Apr 2024 | 189.31 | 183.66 | 189.36 | 172.00 | 9494 | 4.97% |
| 29 Apr 2024 | 180.35 | 186.21 | 186.21 | 180.00 | 7143 | 1.69% |
| 26 Apr 2024 | 177.35 | 178.33 | 178.33 | 163.33 | 9410 | 3.21% |
| 25 Apr 2024 | 171.83 | 171.66 | 172.00 | 161.67 | 8174 | 4.85% |
| 24 Apr 2024 | 163.88 | 170.00 | 172.00 | 160.00 | 9900 | 0.02% |
| 23 Apr 2024 | 163.85 | 163.17 | 164.62 | 156.78 | 10345 | 4.51% |
| 22 Apr 2024 | 156.78 | 152.33 | 157.80 | 151.55 | 9396 | 7.00% |
| 19 Apr 2024 | 146.53 | 159.93 | 159.93 | 140.00 | 9751 | -0.70% |
| 18 Apr 2024 | 147.57 | 129.00 | 150.00 | 128.97 | 10453 | 13.25% |
| 16 Apr 2024 | 130.30 | 126.67 | 136.55 | 122.40 | 5258 | 8.58% |
| 15 Apr 2024 | 120.00 | 116.60 | 120.00 | 112.52 | 4106 | 2.96% |
| 12 Apr 2024 | 116.55 | 107.33 | 116.67 | 106.67 | 6751 | 8.60% |
| 10 Apr 2024 | 107.32 | 106.33 | 108.00 | 103.68 | 1724 | 0.72% |
| 09 Apr 2024 | 106.55 | 103.17 | 107.67 | 102.98 | 2987 | 3.60% |
| 08 Apr 2024 | 102.85 | 99.68 | 107.98 | 99.68 | 1804 | 1.70% |
| 05 Apr 2024 | 101.13 | 97.67 | 101.28 | 95.23 | 2680 | 5.32% |
| 04 Apr 2024 | 96.02 | 90.33 | 99.67 | 90.33 | 972 | 4.46% |
| 03 Apr 2024 | 91.92 | 90.52 | 92.00 | 90.00 | 1800 | 1.57% |
| 02 Apr 2024 | 90.50 | 89.97 | 90.67 | 87.35 | 1106 | 0.56% |
| 01 Apr 2024 | 90.00 | 90.47 | 90.47 | 85.82 | 676 | -0.55% |
| 28 Mar 2024 | 90.50 | 84.40 | 90.67 | 84.40 | 2227 | 7.20% |
| 27 Mar 2024 | 84.42 | 87.30 | 90.00 | 84.28 | 788 | -5.39% |
| 26 Mar 2024 | 89.23 | 89.33 | 90.00 | 84.35 | 261 | -0.11% |
| 22 Mar 2024 | 89.33 | 90.00 | 90.00 | 89.33 | 105 | -0.74% |
| 21 Mar 2024 | 90.00 | 88.32 | 90.67 | 86.63 | 1067 | 3.89% |
| 20 Mar 2024 | 86.63 | 85.00 | 86.63 | 85.00 | 94 | 1.92% |
| 19 Mar 2024 | 85.00 | 86.03 | 86.67 | 81.60 | 444 | -1.20% |
| 18 Mar 2024 | 86.03 | 88.27 | 88.27 | 82.72 | 166 | 6.41% |
| 15 Mar 2024 | 80.85 | 83.12 | 85.67 | 79.70 | 163 | 1.92% |
| 14 Mar 2024 | 79.33 | 75.83 | 81.60 | 74.10 | 1089 | 6.73% |
| 13 Mar 2024 | 74.33 | 76.57 | 78.83 | 73.33 | 695 | -3.03% |
| 12 Mar 2024 | 76.65 | 78.00 | 82.87 | 71.43 | 3427 | -4.25% |
| 11 Mar 2024 | 80.05 | 88.80 | 88.80 | 77.53 | 757 | -6.18% |
| 07 Mar 2024 | 85.32 | 87.80 | 87.80 | 85.00 | 272 | 1.47% |
| 06 Mar 2024 | 84.08 | 82.65 | 89.10 | 82.65 | 473 | -3.54% |
| 05 Mar 2024 | 87.17 | 88.62 | 88.70 | 85.78 | 205 | 1.63% |
| 04 Mar 2024 | 85.77 | 89.90 | 89.90 | 84.17 | 715 | -2.06% |
| 02 Mar 2024 | 87.57 | 87.83 | 87.83 | 87.33 | 21 | 4.10% |
| 01 Mar 2024 | 84.12 | 89.65 | 89.73 | 83.33 | 1238 | -1.29% |
| 29 Feb 2024 | 85.22 | 85.03 | 87.67 | 83.65 | 941 | 0.32% |
| 28 Feb 2024 | 84.95 | 90.12 | 92.30 | 83.80 | 660 | -5.74% |
| 27 Feb 2024 | 90.12 | 93.33 | 93.33 | 90.00 | 1220 | -3.79% |
| 26 Feb 2024 | 93.67 | 95.33 | 95.33 | 91.72 | 387 | -1.09% |
| 23 Feb 2024 | 94.70 | 99.83 | 99.83 | 94.02 | 497 | -1.28% |
| 22 Feb 2024 | 95.93 | 97.57 | 97.57 | 93.35 | 546 | 2.40% |
| 21 Feb 2024 | 93.68 | 97.97 | 97.97 | 93.67 | 291 | -1.75% |
| 20 Feb 2024 | 95.35 | 98.30 | 98.30 | 93.63 | 338 | -1.62% |
| 19 Feb 2024 | 96.92 | 98.65 | 98.65 | 95.33 | 128 | 1.12% |
| 16 Feb 2024 | 95.85 | 98.13 | 98.13 | 95.33 | 310 | 0.42% |
| 15 Feb 2024 | 95.45 | 96.00 | 96.00 | 93.40 | 831 | -0.57% |
| 14 Feb 2024 | 96.00 | 96.00 | 98.33 | 91.67 | 666 | -0.12% |
| 13 Feb 2024 | 96.12 | 99.97 | 99.97 | 95.67 | 657 | -2.61% |
| 12 Feb 2024 | 98.70 | 97.02 | 99.98 | 97.02 | 376 | 1.67% |
| 09 Feb 2024 | 97.08 | 101.33 | 101.33 | 95.00 | 2183 | -1.81% |
| 08 Feb 2024 | 98.87 | 104.83 | 104.83 | 97.67 | 1616 | -1.21% |
| 07 Feb 2024 | 100.08 | 96.72 | 106.33 | 96.72 | 2074 | 1.76% |
| 06 Feb 2024 | 98.35 | 97.67 | 101.65 | 96.67 | 874 | 0.70% |
| 05 Feb 2024 | 97.67 | 100.00 | 102.33 | 96.72 | 953 | -2.33% |
| 02 Feb 2024 | 100.00 | 101.58 | 106.67 | 98.40 | 673 | 1.75% |
| 01 Feb 2024 | 98.28 | 96.68 | 103.33 | 96.68 | 1629 | -0.02% |
| 31 Jan 2024 | 98.30 | 98.97 | 98.97 | 95.00 | 392 | 2.75% |
| 30 Jan 2024 | 95.67 | 98.32 | 98.32 | 95.35 | 78 | -0.81% |
| 29 Jan 2024 | 96.45 | 98.65 | 100.93 | 95.72 | 527 | -1.40% |
| 25 Jan 2024 | 97.82 | 99.32 | 99.32 | 93.75 | 636 | -0.11% |
| 24 Jan 2024 | 97.93 | 99.63 | 99.63 | 94.00 | 950 | -0.91% |
| 23 Jan 2024 | 98.83 | 96.67 | 98.83 | 95.00 | 287 | 2.55% |
| 20 Jan 2024 | 96.37 | 99.65 | 100.67 | 96.37 | 808 | -0.99% |
| 19 Jan 2024 | 97.33 | 99.65 | 99.65 | 96.67 | 271 | 1.17% |
| 18 Jan 2024 | 96.20 | 99.90 | 99.90 | 96.02 | 161 | -1.15% |
| 17 Jan 2024 | 97.32 | 99.62 | 100.00 | 95.73 | 923 | 0.35% |
| 16 Jan 2024 | 96.98 | 98.83 | 99.98 | 95.13 | 639 | -1.76% |
| 15 Jan 2024 | 98.72 | 100.93 | 100.93 | 96.72 | 1175 | 0.02% |
| 12 Jan 2024 | 98.70 | 101.97 | 103.32 | 94.00 | 3636 | -3.21% |
| 11 Jan 2024 | 101.97 | 102.30 | 102.30 | 99.00 | 700 | 1.63% |
| 10 Jan 2024 | 100.33 | 102.65 | 102.65 | 97.77 | 644 | 2.98% |
| 09 Jan 2024 | 97.43 | 103.30 | 105.97 | 94.93 | 2096 | -5.70% |
| 08 Jan 2024 | 103.32 | 103.30 | 103.32 | 99.07 | 275 | 1.52% |
| 05 Jan 2024 | 101.77 | 101.17 | 108.33 | 94.60 | 3599 | 0.94% |
| 04 Jan 2024 | 100.82 | 100.35 | 104.32 | 100.33 | 293 | 0.02% |
| 03 Jan 2024 | 100.80 | 100.33 | 104.67 | 97.52 | 438 | -1.61% |
| 02 Jan 2024 | 102.45 | 100.03 | 102.67 | 94.08 | 350 | 2.42% |
| 01 Jan 2024 | 100.03 | 100.00 | 103.32 | 100.00 | 343 | 0.03% |
| 29 Dec 2023 | 100.00 | 97.67 | 101.65 | 97.67 | 108 | 1.04% |
| 28 Dec 2023 | 98.97 | 103.33 | 103.33 | 97.37 | 334 | 0.51% |
| 27 Dec 2023 | 98.47 | 98.35 | 105.00 | 96.67 | 928 | -1.92% |
| 26 Dec 2023 | 100.40 | 100.33 | 103.67 | 98.38 | 324 | 0.07% |
| 22 Dec 2023 | 100.33 | 100.50 | 103.00 | 100.00 | 510 | -0.15% |
| 21 Dec 2023 | 100.48 | 100.00 | 103.32 | 96.75 | 180 | -3.31% |
| 20 Dec 2023 | 103.92 | 100.00 | 104.67 | 100.00 | 202 | 0.33% |
| 19 Dec 2023 | 103.58 | 101.90 | 104.27 | 101.05 | 580 | 2.03% |
| 18 Dec 2023 | 101.52 | 101.90 | 103.32 | 96.67 | 1838 | -0.35% |
| 15 Dec 2023 | 101.88 | 103.42 | 107.97 | 100.40 | 1079 | -3.45% |
| 14 Dec 2023 | 105.52 | 102.02 | 108.33 | 102.02 | 564 | 2.10% |
| 13 Dec 2023 | 103.35 | 101.83 | 108.10 | 101.83 | 976 | 0.95% |
| 12 Dec 2023 | 102.38 | 105.00 | 105.00 | 102.38 | 80 | -2.50% |
| 11 Dec 2023 | 105.00 | 109.67 | 109.67 | 101.75 | 337 | -0.03% |
| 08 Dec 2023 | 105.03 | 106.65 | 106.67 | 101.35 | 434 | -1.52% |
| 07 Dec 2023 | 106.65 | 106.70 | 106.70 | 101.67 | 207 | 4.07% |
| 06 Dec 2023 | 102.48 | 102.50 | 104.00 | 102.33 | 160 | -0.97% |
| 05 Dec 2023 | 103.48 | 103.25 | 106.67 | 103.25 | 539 | 2.35% |
| 04 Dec 2023 | 101.10 | 103.33 | 104.65 | 100.12 | 183 | -0.20% |
| 01 Dec 2023 | 101.30 | 98.87 | 104.67 | 98.87 | 284 | -1.09% |
| 30 Nov 2023 | 102.42 | 103.25 | 103.25 | 100.02 | 47 | 0.74% |
| 29 Nov 2023 | 101.67 | 103.65 | 103.65 | 99.55 | 232 | 2.34% |
| 28 Nov 2023 | 99.35 | 101.88 | 104.60 | 94.50 | 666 | -2.53% |
| 24 Nov 2023 | 101.93 | 100.02 | 110.00 | 100.00 | 899 | 0.44% |
| 23 Nov 2023 | 101.48 | 104.00 | 104.00 | 101.33 | 107 | -1.76% |
| 22 Nov 2023 | 103.30 | 109.37 | 109.37 | 100.70 | 658 | -0.36% |
| 21 Nov 2023 | 103.67 | 108.32 | 109.67 | 100.70 | 208 | 0.29% |
| 20 Nov 2023 | 103.37 | 106.67 | 108.80 | 102.72 | 52 | -3.09% |
| 17 Nov 2023 | 106.67 | 100.75 | 108.33 | 100.75 | 455 | 0.00% |
| 16 Nov 2023 | 106.67 | 106.67 | 109.67 | 103.68 | 313 | 0.00% |
| 15 Nov 2023 | 106.67 | 107.80 | 109.98 | 102.87 | 1293 | 1.91% |
| 13 Nov 2023 | 104.67 | 100.67 | 104.97 | 100.67 | 22 | -0.71% |
| 12 Nov 2023 | 105.42 | 103.32 | 106.65 | 103.32 | 36 | 3.93% |
| 10 Nov 2023 | 101.43 | 100.42 | 103.98 | 100.42 | 27 | -2.56% |
| 09 Nov 2023 | 104.10 | 101.67 | 104.12 | 101.67 | 76 | 3.53% |
| 08 Nov 2023 | 100.55 | 98.42 | 106.32 | 98.42 | 338 | -1.10% |
| 07 Nov 2023 | 101.67 | 103.33 | 105.67 | 100.42 | 226 | -1.61% |
| 06 Nov 2023 | 103.33 | 100.75 | 106.32 | 98.07 | 277 | 0.00% |
| 03 Nov 2023 | 103.33 | 101.67 | 104.67 | 101.67 | 101 | -1.56% |
| 02 Nov 2023 | 104.97 | 104.98 | 105.00 | 103.33 | 315 | 5.96% |
| 01 Nov 2023 | 99.07 | 102.30 | 102.30 | 98.08 | 67 | 1.22% |
| 31 Oct 2023 | 97.88 | 100.00 | 103.32 | 97.53 | 111 | 0.32% |
| 30 Oct 2023 | 97.57 | 103.30 | 103.33 | 97.47 | 108 | -5.15% |
| 27 Oct 2023 | 102.87 | 105.80 | 105.80 | 102.63 | 19 | 2.10% |
| 26 Oct 2023 | 100.75 | 97.77 | 107.03 | 95.75 | 755 | -3.11% |
| 25 Oct 2023 | 103.98 | 99.33 | 104.67 | 97.75 | 92 | 6.52% |
| 23 Oct 2023 | 97.62 | 104.25 | 104.25 | 95.70 | 50 | -4.48% |
| 20 Oct 2023 | 102.20 | 102.17 | 106.00 | 102.17 | 80 | -3.20% |
| 19 Oct 2023 | 105.58 | 100.67 | 106.33 | 100.67 | 153 | 2.03% |
| 18 Oct 2023 | 103.48 | 100.85 | 104.32 | 100.85 | 442 | 0.17% |
| 17 Oct 2023 | 103.30 | 105.63 | 105.63 | 101.00 | 154 | -2.22% |
| 16 Oct 2023 | 105.65 | 106.50 | 106.50 | 102.67 | 30 | 3.00% |
| 13 Oct 2023 | 102.57 | 104.98 | 104.98 | 100.68 | 213 | -3.19% |
| 12 Oct 2023 | 105.95 | 102.42 | 107.63 | 102.02 | 363 | 0.88% |
| 11 Oct 2023 | 105.03 | 103.33 | 107.98 | 102.68 | 279 | -1.19% |
| 10 Oct 2023 | 106.30 | 104.82 | 108.30 | 100.42 | 248 | 5.98% |
| 09 Oct 2023 | 100.30 | 108.00 | 108.00 | 97.08 | 369 | -3.97% |
| 06 Oct 2023 | 104.45 | 106.00 | 108.30 | 103.75 | 443 | -1.43% |
| 05 Oct 2023 | 105.97 | 105.00 | 109.25 | 105.00 | 595 | 0.05% |
| 04 Oct 2023 | 105.92 | 104.52 | 109.90 | 104.08 | 650 | -1.85% |
| 03 Oct 2023 | 107.92 | 103.75 | 109.97 | 103.75 | 2154 | 4.02% |
| 29 Sep 2023 | 103.75 | 105.00 | 109.33 | 103.33 | 486 | -0.02% |
| 28 Sep 2023 | 103.77 | 107.50 | 110.00 | 102.03 | 784 | 0.62% |
| 27 Sep 2023 | 103.13 | 105.03 | 109.28 | 101.33 | 677 | -1.81% |
| 26 Sep 2023 | 105.03 | 115.00 | 115.00 | 100.70 | 890 | -1.91% |
| 25 Sep 2023 | 107.08 | 110.65 | 110.67 | 107.00 | 94 | -2.32% |
| 22 Sep 2023 | 109.62 | 106.67 | 111.00 | 106.67 | 39 | 1.08% |
| 21 Sep 2023 | 108.45 | 109.60 | 111.33 | 108.33 | 620 | -2.40% |
| 20 Sep 2023 | 111.12 | 110.02 | 112.00 | 108.50 | 329 | -0.96% |
| 18 Sep 2023 | 112.20 | 115.78 | 115.78 | 110.00 | 411 | 1.28% |
| 15 Sep 2023 | 110.78 | 116.13 | 116.13 | 110.67 | 388 | 1.45% |
| 14 Sep 2023 | 109.20 | 109.55 | 113.32 | 108.87 | 251 | -0.32% |
| 13 Sep 2023 | 109.55 | 109.67 | 112.00 | 108.83 | 525 | 0.74% |
| 12 Sep 2023 | 108.75 | 116.23 | 124.00 | 101.87 | 2790 | -3.95% |
| 11 Sep 2023 | 113.22 | 101.00 | 123.25 | 101.00 | 1563 | 5.47% |
| 08 Sep 2023 | 107.35 | 109.00 | 110.00 | 104.03 | 1497 | -0.32% |
| 07 Sep 2023 | 107.70 | 103.18 | 109.67 | 103.17 | 1337 | 6.50% |
| 06 Sep 2023 | 101.13 | 103.55 | 103.55 | 100.33 | 123 | 0.11% |
| 05 Sep 2023 | 101.02 | 103.67 | 103.67 | 100.43 | 489 | -2.91% |
| 04 Sep 2023 | 104.05 | 104.92 | 104.92 | 100.68 | 823 | 2.95% |
| 01 Sep 2023 | 101.07 | 100.00 | 103.60 | 100.00 | 599 | 1.04% |
| 31 Aug 2023 | 100.03 | 104.23 | 104.23 | 100.00 | 483 | -0.04% |
| 30 Aug 2023 | 100.07 | 100.05 | 102.88 | 100.00 | 195 | -0.01% |
| 29 Aug 2023 | 100.08 | 100.00 | 100.10 | 99.90 | 77 | 0.58% |
| 28 Aug 2023 | 99.50 | 104.83 | 104.83 | 97.35 | 603 | -1.02% |
| 25 Aug 2023 | 100.53 | 100.03 | 103.90 | 100.03 | 166 | -1.27% |
| 24 Aug 2023 | 101.82 | 105.30 | 105.30 | 99.33 | 334 | -1.22% |
| 23 Aug 2023 | 103.08 | 99.33 | 106.30 | 99.33 | 320 | 1.53% |
| 22 Aug 2023 | 101.53 | 100.00 | 101.55 | 98.07 | 535 | -0.02% |
| 21 Aug 2023 | 101.55 | 97.67 | 101.67 | 97.67 | 360 | -0.12% |
| 18 Aug 2023 | 101.67 | 97.50 | 101.67 | 97.50 | 963 | 0.09% |
| 17 Aug 2023 | 101.58 | 95.02 | 105.23 | 95.02 | 701 | 1.68% |
| 16 Aug 2023 | 99.90 | 107.33 | 107.33 | 99.17 | 3962 | -10.52% |
| 14 Aug 2023 | 111.65 | 110.52 | 114.83 | 106.67 | 725 | 3.79% |
| 11 Aug 2023 | 107.57 | 110.00 | 111.12 | 105.10 | 1244 | 0.94% |
| 10 Aug 2023 | 106.57 | 100.67 | 115.93 | 100.67 | 2680 | 6.97% |
| 09 Aug 2023 | 99.63 | 91.50 | 103.00 | 87.83 | 1749 | 11.07% |
| 08 Aug 2023 | 89.70 | 87.63 | 91.67 | 87.00 | 984 | 5.01% |
| 07 Aug 2023 | 85.42 | 87.78 | 87.78 | 85.37 | 169 | -2.12% |
| 04 Aug 2023 | 87.27 | 85.00 | 87.97 | 82.38 | 450 | 2.67% |
| 03 Aug 2023 | 85.00 | 83.42 | 88.63 | 81.75 | 307 | -1.88% |
| 02 Aug 2023 | 86.63 | 84.18 | 87.90 | 84.18 | 140 | -1.50% |
| 01 Aug 2023 | 87.95 | 85.17 | 88.00 | 85.17 | 447 | 3.43% |
| 31 Jul 2023 | 85.03 | 88.22 | 88.22 | 84.00 | 401 | -1.24% |
| 28 Jul 2023 | 86.10 | 88.33 | 88.33 | 85.13 | 68 | -0.71% |
| 27 Jul 2023 | 86.72 | 88.83 | 89.17 | 85.88 | 176 | -2.38% |
| 26 Jul 2023 | 88.83 | 87.33 | 90.00 | 86.40 | 152 | 1.49% |
| 25 Jul 2023 | 87.53 | 89.98 | 89.98 | 87.02 | 154 | -2.72% |
| 24 Jul 2023 | 89.98 | 87.35 | 90.00 | 85.67 | 370 | 5.42% |
| 21 Jul 2023 | 85.35 | 88.33 | 88.63 | 84.67 | 421 | 0.29% |
| 20 Jul 2023 | 85.10 | 86.00 | 89.00 | 83.70 | 281 | -1.05% |
| 19 Jul 2023 | 86.00 | 86.03 | 86.03 | 86.00 | 21 | 1.53% |
| 18 Jul 2023 | 84.70 | 86.47 | 86.47 | 83.40 | 149 | 0.65% |
| 17 Jul 2023 | 84.15 | 85.18 | 88.27 | 83.75 | 663 | -2.17% |
| 14 Jul 2023 | 86.02 | 85.33 | 88.80 | 85.18 | 282 | -0.36% |
| 13 Jul 2023 | 86.33 | 85.42 | 89.63 | 85.42 | 46 | -1.20% |
| 12 Jul 2023 | 87.38 | 86.12 | 88.67 | 86.00 | 87 | -1.08% |
| 11 Jul 2023 | 88.33 | 88.33 | 90.33 | 85.00 | 1188 | 0.34% |
| 10 Jul 2023 | 88.03 | 91.67 | 91.67 | 85.03 | 161 | 1.44% |
| 07 Jul 2023 | 86.78 | 86.67 | 89.33 | 86.33 | 87 | 1.65% |
| 06 Jul 2023 | 85.37 | 87.33 | 88.67 | 85.18 | 386 | -3.75% |
| 05 Jul 2023 | 88.70 | 89.92 | 89.92 | 87.37 | 230 | -2.45% |
| 04 Jul 2023 | 90.93 | 88.33 | 91.00 | 88.33 | 46 | -0.57% |
| 03 Jul 2023 | 91.45 | 87.33 | 92.33 | 85.33 | 892 | 3.10% |
| 30 Jun 2023 | 88.70 | 91.65 | 91.65 | 87.33 | 45 | 0.00% |
| 28 Jun 2023 | 88.70 | 96.67 | 96.67 | 85.50 | 1047 | -0.73% |
| 27 Jun 2023 | 89.35 | 90.73 | 91.33 | 87.03 | 551 | -0.41% |
| 26 Jun 2023 | 89.72 | 93.13 | 93.13 | 87.02 | 324 | -0.31% |
| 23 Jun 2023 | 90.00 | 90.63 | 90.63 | 87.10 | 73 | -0.70% |
| 22 Jun 2023 | 90.63 | 87.70 | 93.13 | 87.70 | 116 | 0.76% |
| 21 Jun 2023 | 89.95 | 90.30 | 90.30 | 87.68 | 112 | 1.62% |
| 20 Jun 2023 | 88.52 | 86.02 | 93.32 | 86.02 | 255 | -2.35% |
| 19 Jun 2023 | 90.65 | 91.63 | 91.63 | 87.37 | 121 | -1.06% |
| 16 Jun 2023 | 91.62 | 88.30 | 93.00 | 88.30 | 719 | 3.76% |
| 15 Jun 2023 | 88.30 | 86.75 | 91.50 | 86.68 | 677 | -1.12% |
| 14 Jun 2023 | 89.30 | 91.58 | 91.58 | 84.33 | 584 | -0.03% |
| 13 Jun 2023 | 89.33 | 91.65 | 91.65 | 80.40 | 1173 | -1.21% |
| 12 Jun 2023 | 90.42 | 89.00 | 91.67 | 86.67 | 961 | 1.25% |
| 09 Jun 2023 | 89.30 | 89.67 | 89.67 | 86.33 | 159 | -0.06% |
| 08 Jun 2023 | 89.35 | 85.08 | 89.98 | 85.08 | 263 | 1.17% |
| 07 Jun 2023 | 88.32 | 88.33 | 88.33 | 85.00 | 308 | 2.28% |
| 06 Jun 2023 | 86.35 | 86.67 | 86.67 | 85.00 | 361 | -0.88% |
| 05 Jun 2023 | 87.12 | 90.33 | 90.33 | 86.67 | 188 | -2.47% |
| 02 Jun 2023 | 89.33 | 89.67 | 89.67 | 85.33 | 89 | 0.06% |
| 01 Jun 2023 | 89.28 | 91.67 | 91.67 | 83.57 | 822 | 1.09% |
| 31 May 2023 | 88.32 | 88.67 | 88.67 | 85.72 | 83 | 3.03% |
| 30 May 2023 | 85.72 | 89.98 | 89.98 | 85.33 | 397 | -0.88% |
| 29 May 2023 | 86.48 | 90.00 | 90.33 | 86.03 | 219 | 0.70% |
| 26 May 2023 | 85.88 | 91.67 | 91.67 | 85.00 | 653 | -2.85% |
| 25 May 2023 | 88.40 | 90.33 | 90.33 | 88.33 | 356 | 2.91% |
| 24 May 2023 | 85.90 | 86.83 | 91.65 | 85.08 | 807 | -5.89% |
| 23 May 2023 | 91.28 | 91.65 | 91.65 | 87.37 | 63 | 1.80% |
| 22 May 2023 | 89.67 | 91.67 | 91.67 | 87.67 | 171 | 1.70% |
| 19 May 2023 | 88.17 | 92.32 | 92.32 | 86.67 | 208 | -1.29% |
| 18 May 2023 | 89.32 | 89.33 | 92.65 | 88.17 | 129 | 0.89% |
| 17 May 2023 | 88.53 | 92.98 | 93.00 | 87.70 | 489 | -0.49% |
| 16 May 2023 | 88.97 | 89.68 | 93.32 | 87.33 | 1227 | 0.91% |
| 15 May 2023 | 88.17 | 89.05 | 93.25 | 87.68 | 406 | -0.68% |
| 12 May 2023 | 88.77 | 93.33 | 93.33 | 87.37 | 345 | -2.80% |
| 11 May 2023 | 91.33 | 97.30 | 97.30 | 87.38 | 367 | 2.64% |
| 10 May 2023 | 88.98 | 92.67 | 93.32 | 88.67 | 160 | -3.98% |
| 09 May 2023 | 92.67 | 91.67 | 93.33 | 91.67 | 57 | 1.09% |
| 08 May 2023 | 91.67 | 88.35 | 94.00 | 88.35 | 29 | 0.24% |
| 05 May 2023 | 91.45 | 90.83 | 93.33 | 86.70 | 559 | 0.68% |
| 04 May 2023 | 90.83 | 93.33 | 98.32 | 90.35 | 1051 | -2.68% |
| 03 May 2023 | 93.33 | 89.33 | 94.00 | 89.33 | 132 | 3.30% |
| 02 May 2023 | 90.35 | 91.25 | 105.00 | 89.03 | 1556 | 1.49% |
| 28 Apr 2023 | 89.02 | 88.35 | 93.33 | 88.35 | 256 | -1.44% |
| 27 Apr 2023 | 90.32 | 93.33 | 93.33 | 85.50 | 187 | 1.77% |
| 26 Apr 2023 | 88.75 | 87.33 | 95.00 | 87.33 | 147 | -2.47% |
| 25 Apr 2023 | 91.00 | 93.33 | 96.00 | 86.67 | 764 | 0.30% |
| 24 Apr 2023 | 90.73 | 87.35 | 94.83 | 87.35 | 171 | 0.39% |
| 21 Apr 2023 | 90.38 | 90.67 | 94.98 | 90.00 | 192 | 0.90% |
| 20 Apr 2023 | 89.57 | 90.03 | 96.60 | 89.02 | 324 | -0.51% |
| 19 Apr 2023 | 90.03 | 98.00 | 98.00 | 86.65 | 665 | -3.79% |
| 18 Apr 2023 | 93.58 | 98.00 | 98.00 | 87.33 | 234 | 2.24% |
| 17 Apr 2023 | 91.53 | 91.33 | 99.67 | 88.78 | 694 | 3.10% |
| 13 Apr 2023 | 88.78 | 85.08 | 91.32 | 85.08 | 379 | 2.19% |
| 12 Apr 2023 | 86.88 | 92.00 | 92.00 | 83.67 | 190 | -1.30% |
| 11 Apr 2023 | 88.02 | 89.80 | 89.80 | 86.00 | 13 | -0.79% |
| 10 Apr 2023 | 88.72 | 83.68 | 91.47 | 83.68 | 239 | 3.25% |
| 06 Apr 2023 | 85.93 | 88.32 | 91.65 | 83.33 | 333 | -2.71% |
| 05 Apr 2023 | 88.32 | 89.47 | 91.65 | 83.13 | 577 | 3.69% |
| 03 Apr 2023 | 85.18 | 85.67 | 85.67 | 81.40 | 118 | 0.83% |
| 31 Mar 2023 | 84.48 | 83.33 | 84.67 | 82.37 | 392 | 2.84% |
| 29 Mar 2023 | 82.15 | 85.00 | 91.93 | 82.00 | 408 | -1.68% |
| 28 Mar 2023 | 83.55 | 85.35 | 94.47 | 83.43 | 245 | -4.62% |
| 27 Mar 2023 | 87.60 | 94.00 | 94.00 | 87.00 | 488 | -7.13% |
| 24 Mar 2023 | 94.33 | 96.47 | 96.47 | 90.77 | 52 | 0.19% |
| 23 Mar 2023 | 94.15 | 98.32 | 98.32 | 89.33 | 106 | 0.45% |
| 22 Mar 2023 | 93.73 | 89.00 | 94.80 | 89.00 | 451 | 3.00% |
| 21 Mar 2023 | 91.00 | 90.00 | 91.33 | 87.33 | 224 | 0.57% |
| 20 Mar 2023 | 90.48 | 99.67 | 99.67 | 86.75 | 187 | 0.53% |
| 17 Mar 2023 | 90.00 | 88.42 | 94.65 | 88.42 | 253 | -2.46% |
| 16 Mar 2023 | 92.27 | 88.42 | 92.95 | 88.33 | 665 | -0.92% |
| 15 Mar 2023 | 93.13 | 88.68 | 93.13 | 88.68 | 19 | 0.54% |
| 14 Mar 2023 | 92.63 | 92.25 | 93.00 | 83.43 | 214 | 2.92% |
| 13 Mar 2023 | 90.00 | 90.78 | 96.00 | 90.00 | 99 | -2.81% |
| 10 Mar 2023 | 92.60 | 95.65 | 95.65 | 90.03 | 315 | -2.29% |
| 09 Mar 2023 | 94.77 | 95.00 | 95.00 | 93.00 | 64 | -0.03% |
| 08 Mar 2023 | 94.80 | 92.50 | 96.05 | 91.17 | 63 | 2.21% |
| 06 Mar 2023 | 92.75 | 91.67 | 96.58 | 91.35 | 335 | -4.36% |
| 03 Mar 2023 | 96.98 | 96.67 | 98.83 | 92.70 | 247 | 4.28% |
| 02 Mar 2023 | 93.00 | 98.82 | 98.82 | 92.00 | 199 | -1.90% |
| 01 Mar 2023 | 94.80 | 93.33 | 96.47 | 91.68 | 136 | 1.55% |
| 28 Feb 2023 | 93.35 | 100.32 | 100.32 | 91.72 | 485 | -3.48% |
| 27 Feb 2023 | 96.72 | 96.13 | 98.00 | 92.02 | 997 | 7.59% |
| 24 Feb 2023 | 89.90 | 91.65 | 100.00 | 86.67 | 1280 | -1.91% |
| 23 Feb 2023 | 91.65 | 96.13 | 96.62 | 90.02 | 123 | -1.93% |
| 21 Feb 2023 | 93.45 | 90.42 | 99.80 | 90.42 | 144 | -2.27% |
| 20 Feb 2023 | 95.62 | 91.35 | 97.95 | 91.35 | 452 | 2.45% |
| 17 Feb 2023 | 93.33 | 91.75 | 97.32 | 91.40 | 161 | -3.68% |
| 16 Feb 2023 | 96.90 | 98.33 | 98.33 | 94.00 | 77 | -0.69% |
| 15 Feb 2023 | 97.57 | 99.00 | 99.00 | 94.52 | 296 | 3.30% |
| 14 Feb 2023 | 94.45 | 99.95 | 99.95 | 94.00 | 155 | -1.23% |
| 13 Feb 2023 | 95.63 | 97.33 | 100.00 | 93.43 | 150 | -1.75% |
| 10 Feb 2023 | 97.33 | 93.42 | 103.30 | 91.75 | 196 | 1.36% |
| 09 Feb 2023 | 96.02 | 95.08 | 101.55 | 95.08 | 749 | -0.93% |
| 08 Feb 2023 | 96.92 | 102.80 | 102.80 | 95.68 | 512 | -2.13% |
| 07 Feb 2023 | 99.03 | 96.03 | 101.00 | 95.08 | 467 | -0.07% |
| 06 Feb 2023 | 99.10 | 95.48 | 99.13 | 95.37 | 232 | 3.79% |
| 03 Feb 2023 | 95.48 | 93.87 | 99.97 | 93.87 | 176 | -4.12% |
| 02 Feb 2023 | 99.58 | 100.00 | 100.00 | 96.75 | 57 | 3.60% |
| 01 Feb 2023 | 96.12 | 96.67 | 103.00 | 95.00 | 802 | -2.50% |
| 31 Jan 2023 | 98.58 | 104.92 | 104.92 | 95.07 | 666 | -2.15% |
| 30 Jan 2023 | 100.75 | 104.63 | 104.63 | 97.03 | 44 | 0.83% |
| 27 Jan 2023 | 99.92 | 102.32 | 102.32 | 95.08 | 91 | 0.12% |
| 25 Jan 2023 | 99.80 | 100.05 | 102.33 | 97.90 | 200 | -4.33% |
| 24 Jan 2023 | 104.32 | 108.13 | 108.13 | 100.03 | 652 | 2.14% |
| 23 Jan 2023 | 102.13 | 102.18 | 106.45 | 102.00 | 61 | -0.43% |
| 20 Jan 2023 | 102.57 | 104.07 | 104.07 | 102.02 | 243 | -1.44% |
| 19 Jan 2023 | 104.07 | 103.35 | 111.28 | 103.35 | 352 | -2.17% |
| 18 Jan 2023 | 106.38 | 109.47 | 109.47 | 103.48 | 109 | 2.81% |
| 17 Jan 2023 | 103.47 | 103.40 | 107.97 | 103.40 | 47 | 0.09% |
| 16 Jan 2023 | 103.38 | 108.32 | 111.67 | 102.08 | 369 | -4.56% |
| 13 Jan 2023 | 108.32 | 112.98 | 112.98 | 101.67 | 192 | 3.14% |
| 12 Jan 2023 | 105.02 | 103.35 | 113.32 | 103.35 | 368 | -4.48% |
| 11 Jan 2023 | 109.95 | 106.00 | 109.95 | 106.00 | 69 | 4.22% |
| 10 Jan 2023 | 105.50 | 106.67 | 108.00 | 103.67 | 20 | -1.24% |
| 09 Jan 2023 | 106.82 | 110.65 | 110.65 | 105.53 | 217 | -3.46% |
| 06 Jan 2023 | 110.65 | 119.02 | 119.97 | 109.33 | 453 | 1.50% |
| 05 Jan 2023 | 109.02 | 95.08 | 119.30 | 95.08 | 1585 | 9.42% |
| 04 Jan 2023 | 99.63 | 99.80 | 101.98 | 95.67 | 358 | 3.06% |
| 03 Jan 2023 | 96.67 | 99.80 | 99.80 | 94.33 | 271 | 0.68% |
| 02 Jan 2023 | 96.02 | 93.37 | 103.93 | 93.35 | 512 | -3.01% |
| 30 Dec 2022 | 99.00 | 99.00 | 102.13 | 99.00 | 79 | 0.97% |
| 29 Dec 2022 | 98.05 | 96.67 | 108.33 | 95.08 | 963 | 1.06% |
| 28 Dec 2022 | 97.02 | 96.75 | 98.07 | 96.67 | 146 | -1.02% |
| 27 Dec 2022 | 98.02 | 98.10 | 98.27 | 96.67 | 148 | 2.82% |
| 26 Dec 2022 | 95.33 | 92.93 | 97.58 | 88.68 | 804 | 7.23% |
| 23 Dec 2022 | 88.90 | 102.67 | 102.67 | 88.20 | 1315 | -9.81% |
| 22 Dec 2022 | 98.57 | 104.33 | 104.33 | 97.67 | 502 | -5.57% |
| 21 Dec 2022 | 104.38 | 108.88 | 108.88 | 104.33 | 157 | -1.31% |
| 20 Dec 2022 | 105.77 | 105.17 | 107.67 | 100.68 | 640 | -1.13% |
| 19 Dec 2022 | 106.98 | 106.98 | 106.98 | 104.07 | 205 | 0.00% |
| 16 Dec 2022 | 106.98 | 106.40 | 109.48 | 103.55 | 269 | 0.17% |
| 15 Dec 2022 | 106.80 | 106.27 | 109.67 | 106.27 | 276 | -2.14% |
| 14 Dec 2022 | 109.13 | 110.00 | 110.00 | 106.02 | 237 | 0.12% |
| 13 Dec 2022 | 109.00 | 106.50 | 114.63 | 105.08 | 323 | 0.63% |
| 12 Dec 2022 | 108.32 | 108.65 | 109.98 | 106.35 | 236 | -0.23% |
| 09 Dec 2022 | 108.57 | 107.52 | 111.33 | 105.08 | 1176 | 0.98% |
| 08 Dec 2022 | 107.52 | 111.65 | 111.65 | 105.10 | 390 | -2.08% |
| 07 Dec 2022 | 109.80 | 111.80 | 111.80 | 106.87 | 295 | 2.54% |
| 06 Dec 2022 | 107.08 | 109.67 | 109.67 | 105.08 | 478 | -2.46% |
| 05 Dec 2022 | 109.78 | 109.83 | 109.83 | 107.67 | 232 | 1.91% |
| 02 Dec 2022 | 107.72 | 108.03 | 112.28 | 106.68 | 763 | -0.29% |
| 01 Dec 2022 | 108.03 | 109.63 | 109.63 | 106.07 | 237 | -0.83% |
| 30 Nov 2022 | 108.93 | 111.98 | 111.98 | 104.08 | 1521 | -0.27% |
| 29 Nov 2022 | 109.22 | 112.97 | 112.97 | 107.53 | 505 | 0.27% |
| 28 Nov 2022 | 108.93 | 111.32 | 113.15 | 107.53 | 140 | -0.13% |
| 25 Nov 2022 | 109.07 | 111.97 | 113.62 | 108.40 | 178 | -2.31% |
| 24 Nov 2022 | 111.65 | 113.33 | 113.33 | 104.38 | 158 | 1.82% |
| 23 Nov 2022 | 109.65 | 108.88 | 111.65 | 108.88 | 281 | -1.79% |
| 22 Nov 2022 | 111.65 | 114.98 | 114.98 | 108.73 | 324 | 3.30% |
| 21 Nov 2022 | 108.08 | 116.00 | 116.00 | 106.00 | 148 | -3.14% |
| 18 Nov 2022 | 111.58 | 112.00 | 112.00 | 109.00 | 70 | 0.05% |
| 17 Nov 2022 | 111.52 | 108.37 | 114.77 | 104.02 | 534 | 0.47% |
| 16 Nov 2022 | 111.00 | 111.67 | 111.67 | 108.67 | 475 | 2.23% |
| 15 Nov 2022 | 108.58 | 121.33 | 121.33 | 107.00 | 5059 | -9.64% |
| 14 Nov 2022 | 120.17 | 132.67 | 132.67 | 119.30 | 186 | 0.73% |
| 11 Nov 2022 | 119.30 | 126.67 | 126.67 | 116.67 | 368 | 2.25% |
| 10 Nov 2022 | 116.67 | 113.75 | 119.67 | 113.75 | 18 | -0.52% |
| 09 Nov 2022 | 117.28 | 121.88 | 132.97 | 116.67 | 1541 | -0.89% |
| 07 Nov 2022 | 118.33 | 121.32 | 121.32 | 115.03 | 241 | 0.73% |
| 04 Nov 2022 | 117.47 | 115.02 | 120.00 | 115.00 | 460 | 1.33% |
| 03 Nov 2022 | 115.93 | 117.82 | 117.83 | 111.18 | 356 | -1.61% |
| 02 Nov 2022 | 117.83 | 111.75 | 118.33 | 111.75 | 115 | 1.33% |
| 01 Nov 2022 | 116.28 | 111.75 | 121.67 | 111.75 | 1056 | -0.89% |
| 31 Oct 2022 | 117.33 | 120.02 | 121.63 | 113.67 | 450 | -0.33% |
| 28 Oct 2022 | 117.72 | 124.65 | 124.65 | 116.68 | 286 | -0.63% |
| 27 Oct 2022 | 118.47 | 114.10 | 126.33 | 114.10 | 292 | -1.29% |
| 25 Oct 2022 | 120.02 | 121.67 | 121.67 | 118.33 | 657 | 2.92% |
| 24 Oct 2022 | 116.62 | 120.00 | 135.20 | 110.83 | 414 | 0.99% |
| 21 Oct 2022 | 115.48 | 117.33 | 117.33 | 114.00 | 275 | -0.41% |
| 20 Oct 2022 | 115.95 | 117.67 | 117.67 | 114.33 | 217 | -1.46% |
| 19 Oct 2022 | 117.67 | 118.32 | 118.32 | 114.33 | 1262 | 1.16% |
| 18 Oct 2022 | 116.32 | 119.28 | 119.30 | 113.33 | 299 | -0.27% |
| 17 Oct 2022 | 116.63 | 119.67 | 119.67 | 113.42 | 465 | 0.98% |
| 14 Oct 2022 | 115.50 | 116.67 | 122.65 | 113.33 | 517 | -0.92% |
| 13 Oct 2022 | 116.57 | 118.33 | 119.63 | 113.00 | 419 | 0.73% |
| 12 Oct 2022 | 115.73 | 119.08 | 122.50 | 114.33 | 966 | -2.34% |
| 11 Oct 2022 | 118.50 | 119.43 | 123.97 | 117.37 | 833 | -0.73% |
| 10 Oct 2022 | 119.37 | 127.33 | 129.67 | 116.65 | 1791 | -4.45% |
| 07 Oct 2022 | 124.93 | 137.23 | 137.23 | 119.20 | 768 | -0.28% |
| 06 Oct 2022 | 125.28 | 121.63 | 136.67 | 121.63 | 2428 | 4.34% |
| 04 Oct 2022 | 120.07 | 129.67 | 129.67 | 116.68 | 1180 | -5.44% |
| 03 Oct 2022 | 126.98 | 118.68 | 130.00 | 115.67 | 721 | 6.98% |
| 30 Sep 2022 | 118.70 | 120.00 | 120.00 | 116.77 | 247 | -2.13% |
| 29 Sep 2022 | 121.28 | 121.88 | 123.33 | 116.70 | 793 | -0.90% |
| 28 Sep 2022 | 122.38 | 122.83 | 125.00 | 117.33 | 750 | -0.37% |
| 27 Sep 2022 | 122.83 | 116.67 | 124.33 | 109.02 | 912 | 2.76% |
| 26 Sep 2022 | 119.53 | 123.70 | 126.67 | 116.67 | 316 | -6.02% |
| 23 Sep 2022 | 127.18 | 130.67 | 131.65 | 126.70 | 289 | -3.94% |
| 22 Sep 2022 | 132.40 | 130.05 | 135.95 | 129.33 | 455 | 1.30% |
| 21 Sep 2022 | 130.70 | 135.37 | 136.53 | 129.67 | 330 | -0.19% |
| 20 Sep 2022 | 130.95 | 135.00 | 136.67 | 125.00 | 812 | -0.85% |
| 19 Sep 2022 | 132.07 | 135.15 | 139.67 | 129.98 | 1842 | -5.21% |
| 16 Sep 2022 | 139.33 | 136.10 | 140.00 | 132.98 | 1119 | 5.45% |
| 15 Sep 2022 | 132.13 | 133.33 | 143.33 | 128.50 | 1229 | -3.24% |
| 14 Sep 2022 | 136.55 | 135.02 | 143.13 | 133.35 | 1239 | -3.31% |
| 13 Sep 2022 | 141.23 | 151.55 | 155.65 | 140.00 | 1357 | -4.39% |
| 12 Sep 2022 | 147.72 | 156.67 | 166.67 | 135.20 | 10503 | -7.27% |
| 09 Sep 2022 | 159.30 | 155.33 | 167.33 | 155.33 | 7223 | 8.50% |
| 08 Sep 2022 | 146.82 | 131.65 | 146.82 | 130.00 | 6297 | 20.00% |
| 07 Sep 2022 | 122.35 | 113.33 | 126.67 | 107.33 | 6017 | 8.74% |
| 06 Sep 2022 | 112.52 | 110.67 | 113.33 | 110.02 | 223 | -0.71% |
| 05 Sep 2022 | 113.33 | 113.33 | 113.33 | 108.33 | 1310 | 0.03% |
| 02 Sep 2022 | 113.30 | 121.33 | 121.33 | 108.68 | 442 | 0.58% |
| 01 Sep 2022 | 112.65 | 121.60 | 121.63 | 106.68 | 715 | 2.43% |
| 30 Aug 2022 | 109.98 | 111.30 | 111.30 | 109.33 | 144 | -1.17% |
| 29 Aug 2022 | 111.28 | 106.75 | 113.33 | 106.75 | 305 | -0.17% |
| 26 Aug 2022 | 111.47 | 111.67 | 111.67 | 111.47 | 236 | -0.18% |
| 25 Aug 2022 | 111.67 | 106.75 | 113.33 | 105.53 | 469 | 1.52% |
| 24 Aug 2022 | 110.00 | 110.87 | 110.87 | 108.35 | 266 | 1.21% |
| 23 Aug 2022 | 108.68 | 116.00 | 116.00 | 107.00 | 2740 | -3.40% |
| 22 Aug 2022 | 112.50 | 112.83 | 112.83 | 103.67 | 442 | 2.91% |
| 19 Aug 2022 | 109.32 | 115.00 | 115.00 | 107.72 | 373 | -2.03% |
| 18 Aug 2022 | 111.58 | 111.00 | 113.33 | 108.33 | 413 | -0.38% |
| 17 Aug 2022 | 112.00 | 113.30 | 113.30 | 110.00 | 1620 | 1.38% |
| 16 Aug 2022 | 110.48 | 110.85 | 110.85 | 107.02 | 197 | -0.32% |
| 12 Aug 2022 | 110.83 | 107.67 | 115.00 | 107.02 | 514 | 1.85% |
| 11 Aug 2022 | 108.82 | 112.98 | 113.33 | 107.33 | 953 | -3.68% |
| 10 Aug 2022 | 112.98 | 116.67 | 116.67 | 106.73 | 995 | -0.31% |
| 08 Aug 2022 | 113.33 | 115.00 | 117.28 | 104.20 | 816 | 0.03% |
| 05 Aug 2022 | 113.30 | 115.97 | 115.97 | 110.33 | 580 | 2.09% |
| 04 Aug 2022 | 110.98 | 116.28 | 116.28 | 110.68 | 722 | -2.65% |
| 03 Aug 2022 | 114.00 | 114.28 | 114.28 | 110.40 | 49 | -0.28% |
| 02 Aug 2022 | 114.32 | 111.67 | 115.00 | 110.00 | 135 | 2.37% |
| 01 Aug 2022 | 111.67 | 113.97 | 113.97 | 111.00 | 1125 | 0.47% |
| 29 Jul 2022 | 111.15 | 111.67 | 111.67 | 109.42 | 200 | 0.47% |
| 28 Jul 2022 | 110.63 | 106.75 | 116.52 | 105.10 | 710 | 1.87% |
| 27 Jul 2022 | 108.60 | 108.67 | 112.90 | 106.75 | 1847 | -3.01% |
| 26 Jul 2022 | 111.97 | 113.33 | 113.33 | 111.67 | 171 | -1.04% |
| 25 Jul 2022 | 113.15 | 112.33 | 114.30 | 100.22 | 1815 | 2.75% |
| 22 Jul 2022 | 110.12 | 111.33 | 111.33 | 107.37 | 145 | -1.09% |
| 21 Jul 2022 | 111.33 | 110.00 | 111.33 | 110.00 | 336 | 1.42% |
| 20 Jul 2022 | 109.77 | 115.98 | 115.98 | 108.70 | 622 | -1.33% |
| 19 Jul 2022 | 111.25 | 119.63 | 119.63 | 110.00 | 976 | -0.64% |
| 18 Jul 2022 | 111.97 | 107.67 | 115.00 | 107.67 | 154 | 0.24% |
| 15 Jul 2022 | 111.70 | 116.67 | 118.33 | 110.40 | 183 | -1.78% |
| 14 Jul 2022 | 113.72 | 122.58 | 122.58 | 113.32 | 294 | -3.94% |
| 13 Jul 2022 | 118.38 | 113.75 | 123.33 | 110.33 | 1031 | 2.14% |
| 12 Jul 2022 | 115.90 | 118.97 | 118.98 | 115.37 | 944 | -2.59% |
| 11 Jul 2022 | 118.98 | 119.13 | 119.13 | 108.50 | 1445 | 5.50% |
| 08 Jul 2022 | 112.78 | 123.00 | 123.00 | 111.25 | 663 | 0.14% |
| 07 Jul 2022 | 112.62 | 113.18 | 113.33 | 108.33 | 512 | 3.44% |
| 06 Jul 2022 | 108.87 | 115.57 | 115.57 | 107.20 | 177 | -0.83% |
| 05 Jul 2022 | 109.78 | 109.97 | 112.78 | 105.35 | 418 | -0.18% |
| 04 Jul 2022 | 109.98 | 113.33 | 113.33 | 105.03 | 143 | 0.03% |
| 01 Jul 2022 | 109.95 | 107.05 | 110.68 | 107.05 | 258 | -0.70% |
| 30 Jun 2022 | 110.72 | 114.62 | 114.62 | 105.37 | 869 | 2.17% |
| 29 Jun 2022 | 108.37 | 113.20 | 119.98 | 105.67 | 3423 | -7.14% |
| 28 Jun 2022 | 116.70 | 124.93 | 124.93 | 116.67 | 520 | -4.12% |
| 27 Jun 2022 | 121.72 | 128.77 | 131.65 | 116.67 | 2830 | -3.57% |
| 24 Jun 2022 | 126.23 | 128.68 | 130.00 | 124.33 | 866 | -1.64% |
| 23 Jun 2022 | 128.33 | 131.67 | 141.00 | 126.67 | 1728 | -1.26% |
| 22 Jun 2022 | 129.97 | 133.30 | 136.63 | 128.00 | 103 | 1.44% |
| 21 Jun 2022 | 128.12 | 135.67 | 135.67 | 123.33 | 832 | 0.42% |
| 20 Jun 2022 | 127.58 | 126.67 | 143.98 | 126.67 | 418 | -5.59% |
| 17 Jun 2022 | 135.13 | 144.63 | 144.65 | 129.67 | 443 | -5.90% |
| 16 Jun 2022 | 143.60 | 147.33 | 147.40 | 133.67 | 410 | 0.96% |
| 15 Jun 2022 | 142.23 | 140.00 | 147.33 | 131.67 | 174 | 5.30% |
| 14 Jun 2022 | 135.07 | 136.67 | 140.00 | 133.97 | 93 | 0.46% |
| 13 Jun 2022 | 134.45 | 143.67 | 148.32 | 131.70 | 735 | -4.85% |
| 10 Jun 2022 | 141.30 | 145.95 | 145.95 | 125.25 | 797 | 1.60% |
| 09 Jun 2022 | 139.07 | 146.33 | 146.33 | 133.00 | 239 | -2.63% |
| 08 Jun 2022 | 142.83 | 143.33 | 150.00 | 136.83 | 680 | -1.92% |
| 07 Jun 2022 | 145.63 | 146.63 | 146.65 | 140.70 | 680 | -0.71% |
| 06 Jun 2022 | 146.67 | 146.67 | 146.67 | 138.33 | 1711 | 2.14% |
| 03 Jun 2022 | 143.60 | 146.67 | 146.67 | 142.50 | 547 | -2.09% |
| 02 Jun 2022 | 146.67 | 136.67 | 147.18 | 136.67 | 767 | 9.60% |
| 01 Jun 2022 | 133.82 | 146.45 | 151.43 | 132.03 | 1246 | -8.62% |
| 31 May 2022 | 146.45 | 162.30 | 162.30 | 145.00 | 465 | -2.15% |
| 30 May 2022 | 149.67 | 154.67 | 159.33 | 145.67 | 366 | -1.29% |
| 27 May 2022 | 151.63 | 141.67 | 157.67 | 141.67 | 283 | 4.08% |
| 26 May 2022 | 145.68 | 141.50 | 155.00 | 141.50 | 242 | 3.26% |
| 25 May 2022 | 141.08 | 158.32 | 161.97 | 138.33 | 329 | -4.72% |
| 24 May 2022 | 148.07 | 153.33 | 153.33 | 145.03 | 512 | 1.98% |
| 23 May 2022 | 145.20 | 143.33 | 155.65 | 143.33 | 459 | -1.20% |
| 20 May 2022 | 146.97 | 158.00 | 162.67 | 143.33 | 1048 | -0.72% |
| 19 May 2022 | 148.03 | 143.33 | 158.30 | 143.33 | 342 | -0.34% |
| 18 May 2022 | 148.53 | 156.07 | 156.07 | 145.00 | 708 | -2.97% |
| 17 May 2022 | 153.07 | 155.83 | 160.98 | 146.68 | 1194 | -0.13% |
| 16 May 2022 | 153.27 | 152.70 | 167.66 | 141.67 | 557 | 0.37% |
| 13 May 2022 | 152.70 | 155.02 | 174.33 | 145.52 | 353 | -4.48% |
| 12 May 2022 | 159.87 | 156.68 | 166.67 | 149.10 | 563 | -3.49% |
| 11 May 2022 | 165.65 | 163.33 | 166.63 | 161.93 | 457 | 2.34% |
| 10 May 2022 | 161.87 | 174.00 | 174.00 | 160.80 | 772 | -2.83% |
| 09 May 2022 | 166.58 | 170.00 | 174.98 | 165.00 | 1368 | -0.10% |
| 06 May 2022 | 166.75 | 161.67 | 173.98 | 161.23 | 1476 | -4.11% |
| 05 May 2022 | 173.90 | 185.00 | 185.00 | 166.33 | 1638 | 1.75% |
| 04 May 2022 | 170.91 | 174.00 | 183.08 | 161.33 | 2783 | 2.68% |
| 02 May 2022 | 166.45 | 171.33 | 174.00 | 160.02 | 3311 | -2.09% |
| 29 Apr 2022 | 170.01 | 185.00 | 185.66 | 166.67 | 992 | -7.83% |
| 28 Apr 2022 | 184.45 | 196.66 | 196.66 | 178.86 | 795 | -4.04% |
| 27 Apr 2022 | 192.21 | 206.66 | 211.63 | 187.36 | 663 | -4.83% |
| 26 Apr 2022 | 201.96 | 204.66 | 216.50 | 200.10 | 787 | 0.24% |
| 25 Apr 2022 | 201.48 | 201.00 | 214.53 | 201.00 | 1100 | -3.36% |
| 22 Apr 2022 | 208.48 | 204.00 | 216.66 | 202.00 | 805 | -2.89% |
| 21 Apr 2022 | 214.68 | 225.00 | 225.00 | 211.00 | 850 | -1.66% |
| 20 Apr 2022 | 218.30 | 226.00 | 236.65 | 218.00 | 1080 | -3.49% |
| 19 Apr 2022 | 226.20 | 245.00 | 245.00 | 219.33 | 2934 | -1.96% |
| 18 Apr 2022 | 230.73 | 248.31 | 248.31 | 216.66 | 2953 | -0.79% |
| 13 Apr 2022 | 232.56 | 245.66 | 245.66 | 207.00 | 13489 | 1.11% |
| 12 Apr 2022 | 230.00 | 230.00 | 230.00 | 220.43 | 7448 | 10.00% |
| 11 Apr 2022 | 209.10 | 191.66 | 209.10 | 190.00 | 7120 | 20.00% |
| 08 Apr 2022 | 174.25 | 158.33 | 174.25 | 153.67 | 3414 | 19.99% |
| 07 Apr 2022 | 145.22 | 125.33 | 149.60 | 125.07 | 4464 | 16.16% |
| 06 Apr 2022 | 125.02 | 119.00 | 127.00 | 116.67 | 1475 | 5.64% |
| 05 Apr 2022 | 118.35 | 113.67 | 119.32 | 113.67 | 1264 | 7.17% |
| 04 Apr 2022 | 110.43 | 109.90 | 113.23 | 106.20 | 1527 | 0.67% |
| 01 Apr 2022 | 109.70 | 110.30 | 110.30 | 106.33 | 357 | 3.25% |
| 31 Mar 2022 | 106.25 | 105.20 | 112.65 | 105.20 | 309 | -3.45% |
| 30 Mar 2022 | 110.05 | 111.67 | 114.00 | 106.67 | 516 | 0.39% |
| 29 Mar 2022 | 109.62 | 112.00 | 113.42 | 106.68 | 1718 | 0.34% |
| 28 Mar 2022 | 109.25 | 107.33 | 114.17 | 106.30 | 1835 | 2.22% |
| 25 Mar 2022 | 106.88 | 107.30 | 111.00 | 106.67 | 1198 | -2.37% |
| 24 Mar 2022 | 109.48 | 104.23 | 112.00 | 104.02 | 1152 | 0.88% |
| 23 Mar 2022 | 108.52 | 109.67 | 111.33 | 103.87 | 1849 | 1.58% |
| 22 Mar 2022 | 106.83 | 105.53 | 112.58 | 101.87 | 1344 | -2.37% |
| 21 Mar 2022 | 109.42 | 109.13 | 112.33 | 104.33 | 388 | 2.28% |
| 17 Mar 2022 | 106.98 | 108.12 | 114.00 | 100.93 | 1316 | -1.05% |
| 16 Mar 2022 | 108.12 | 106.33 | 112.67 | 96.00 | 3728 | 3.73% |
| 15 Mar 2022 | 104.23 | 117.77 | 122.65 | 103.33 | 1753 | -8.83% |
| 14 Mar 2022 | 114.33 | 123.00 | 131.03 | 112.00 | 1843 | -4.03% |
| 11 Mar 2022 | 119.13 | 133.33 | 133.33 | 116.67 | 1571 | -3.68% |
| 10 Mar 2022 | 123.68 | 131.67 | 141.67 | 119.00 | 4165 | -4.44% |
| 09 Mar 2022 | 129.42 | 131.00 | 131.00 | 119.98 | 1172 | 5.05% |
| 08 Mar 2022 | 123.20 | 113.97 | 123.67 | 108.68 | 2100 | 8.10% |
| 07 Mar 2022 | 113.97 | 118.33 | 118.33 | 105.33 | 1520 | -2.41% |
| 04 Mar 2022 | 116.78 | 122.42 | 126.67 | 110.25 | 1604 | -2.70% |
| 03 Mar 2022 | 120.02 | 120.53 | 128.67 | 116.67 | 741 | -0.42% |
| 02 Mar 2022 | 120.53 | 108.33 | 126.33 | 108.33 | 2826 | 1.82% |
| 28 Feb 2022 | 118.38 | 136.67 | 136.67 | 112.67 | 1261 | -4.78% |
| 25 Feb 2022 | 124.32 | 115.67 | 124.70 | 106.67 | 1078 | 5.43% |
| 24 Feb 2022 | 117.92 | 130.30 | 130.30 | 106.93 | 2676 | -0.74% |
| 23 Feb 2022 | 118.80 | 132.33 | 132.33 | 113.67 | 743 | -1.49% |
| 22 Feb 2022 | 120.60 | 123.33 | 126.67 | 118.18 | 463 | -8.15% |
| 21 Feb 2022 | 131.30 | 131.67 | 141.00 | 130.00 | 1315 | 1.59% |
| 18 Feb 2022 | 129.25 | 123.50 | 131.67 | 118.87 | 588 | -1.02% |
| 17 Feb 2022 | 130.58 | 130.00 | 132.77 | 120.67 | 485 | 4.36% |
| 16 Feb 2022 | 125.12 | 132.45 | 132.45 | 120.90 | 1192 | -3.64% |
| 15 Feb 2022 | 129.85 | 129.27 | 133.33 | 129.27 | 3204 | -9.59% |
| 14 Feb 2022 | 143.62 | 156.67 | 156.67 | 128.92 | 1260 | 0.28% |
| 11 Feb 2022 | 143.22 | 140.00 | 150.48 | 135.00 | 644 | -2.46% |
| 10 Feb 2022 | 146.83 | 154.97 | 154.97 | 140.67 | 699 | -1.51% |
| 09 Feb 2022 | 149.08 | 162.38 | 166.63 | 146.35 | 464 | -8.05% |
| 08 Feb 2022 | 162.13 | 150.00 | 169.65 | 149.98 | 390 | 1.15% |
| 07 Feb 2022 | 160.28 | 174.98 | 174.98 | 157.33 | 253 | -1.60% |
| 04 Feb 2022 | 162.88 | 164.67 | 169.33 | 160.33 | 552 | -2.79% |
| 03 Feb 2022 | 167.55 | 174.98 | 175.13 | 166.90 | 451 | -4.63% |
| 02 Feb 2022 | 175.68 | 173.53 | 179.48 | 164.02 | 978 | 2.71% |
| 01 Feb 2022 | 171.05 | 170.33 | 172.95 | 160.00 | 921 | 3.46% |
| 31 Jan 2022 | 165.33 | 178.90 | 178.90 | 163.15 | 532 | -3.73% |
| 28 Jan 2022 | 171.73 | 166.67 | 175.63 | 166.67 | 444 | 2.51% |
| 27 Jan 2022 | 167.53 | 183.33 | 183.33 | 166.28 | 795 | -4.28% |
| 25 Jan 2022 | 175.03 | 175.66 | 183.28 | 175.01 | 748 | -0.41% |
| 24 Jan 2022 | 175.75 | 185.00 | 185.00 | 175.75 | 566 | -5.00% |
| 21 Jan 2022 | 185.00 | 191.66 | 191.66 | 183.33 | 525 | -3.37% |
| 20 Jan 2022 | 191.45 | 186.66 | 191.66 | 183.33 | 513 | 2.87% |
| 19 Jan 2022 | 186.10 | 186.73 | 191.66 | 183.33 | 586 | -1.43% |
| 18 Jan 2022 | 188.80 | 196.66 | 196.66 | 185.55 | 725 | -3.33% |
| 17 Jan 2022 | 195.30 | 199.01 | 199.01 | 184.00 | 1038 | 2.90% |
| 14 Jan 2022 | 189.80 | 198.63 | 198.63 | 185.53 | 518 | -2.53% |
| 13 Jan 2022 | 194.73 | 200.63 | 200.63 | 193.33 | 525 | -2.71% |
| 12 Jan 2022 | 200.15 | 196.95 | 200.66 | 186.28 | 892 | 2.42% |
| 11 Jan 2022 | 195.43 | 203.33 | 203.33 | 192.85 | 1569 | -3.73% |
| 10 Jan 2022 | 203.00 | 207.66 | 207.66 | 199.33 | 849 | 1.11% |
| 07 Jan 2022 | 200.78 | 206.66 | 206.66 | 197.70 | 482 | 0.36% |
| 06 Jan 2022 | 200.06 | 205.35 | 207.23 | 197.01 | 742 | -0.62% |
| 05 Jan 2022 | 201.31 | 208.00 | 208.33 | 198.00 | 495 | -2.04% |
| 04 Jan 2022 | 205.50 | 210.61 | 210.66 | 196.66 | 676 | 1.93% |
| 03 Jan 2022 | 201.61 | 215.66 | 215.66 | 196.88 | 721 | -2.38% |
| 31 Dec 2021 | 206.53 | 215.90 | 215.90 | 200.00 | 516 | 0.31% |
| 30 Dec 2021 | 205.90 | 210.73 | 219.65 | 202.53 | 795 | -3.41% |
| 29 Dec 2021 | 213.18 | 211.33 | 226.91 | 210.35 | 627 | -3.72% |
| 28 Dec 2021 | 221.41 | 227.50 | 227.50 | 205.83 | 1109 | 2.19% |
| 27 Dec 2021 | 216.66 | 197.06 | 216.66 | 197.06 | 753 | 4.69% |
| 24 Dec 2021 | 206.96 | 210.33 | 220.48 | 199.81 | 511 | -1.60% |
| 23 Dec 2021 | 210.33 | 225.00 | 225.00 | 206.66 | 473 | -2.38% |
| 22 Dec 2021 | 215.45 | 227.80 | 227.80 | 212.16 | 632 | -3.53% |
| 21 Dec 2021 | 223.33 | 216.96 | 223.33 | 216.66 | 288 | 5.00% |
| 20 Dec 2021 | 212.70 | 222.98 | 222.98 | 209.01 | 174 | -3.31% |
| 17 Dec 2021 | 219.98 | 223.00 | 232.61 | 214.00 | 372 | -2.17% |
| 16 Dec 2021 | 224.86 | 220.06 | 238.33 | 220.06 | 273 | -1.84% |
| 15 Dec 2021 | 229.08 | 227.86 | 248.31 | 227.33 | 405 | -4.26% |
| 14 Dec 2021 | 239.28 | 253.33 | 258.30 | 236.20 | 827 | -3.57% |
| 13 Dec 2021 | 248.15 | 265.45 | 265.45 | 240.20 | 752 | -1.84% |
| 10 Dec 2021 | 252.81 | 241.66 | 252.81 | 238.33 | 650 | 5.00% |
| 09 Dec 2021 | 240.78 | 240.00 | 241.91 | 219.43 | 775 | 4.51% |
| 08 Dec 2021 | 230.40 | 227.33 | 231.33 | 210.51 | 388 | 4.56% |
| 07 Dec 2021 | 220.35 | 216.70 | 225.60 | 215.53 | 191 | 1.68% |
| 06 Dec 2021 | 216.70 | 237.66 | 237.66 | 215.23 | 388 | -4.34% |
| 03 Dec 2021 | 226.53 | 215.25 | 226.68 | 215.25 | 290 | 4.92% |
| 02 Dec 2021 | 215.90 | 215.66 | 215.90 | 198.23 | 422 | 4.99% |
| 01 Dec 2021 | 205.63 | 196.66 | 210.66 | 196.66 | 182 | 2.48% |
| 30 Nov 2021 | 200.66 | 192.11 | 212.20 | 192.11 | 882 | -0.72% |
| 29 Nov 2021 | 202.11 | 223.31 | 223.31 | 202.11 | 789 | -5.00% |
| 26 Nov 2021 | 212.75 | 235.00 | 235.00 | 212.75 | 646 | -4.99% |
| 25 Nov 2021 | 223.93 | 226.68 | 240.00 | 221.00 | 915 | -3.58% |
| 24 Nov 2021 | 232.25 | 250.33 | 250.33 | 227.00 | 847 | -2.59% |
| 23 Nov 2021 | 238.43 | 250.00 | 258.81 | 234.18 | 966 | -3.27% |
| 22 Nov 2021 | 246.50 | 236.95 | 257.66 | 233.50 | 152 | 0.35% |
| 18 Nov 2021 | 245.63 | 259.31 | 259.66 | 235.33 | 394 | -0.68% |
| 17 Nov 2021 | 247.31 | 256.66 | 269.98 | 247.31 | 680 | -5.00% |
| 16 Nov 2021 | 260.33 | 275.00 | 278.33 | 255.71 | 866 | -3.28% |
| 15 Nov 2021 | 269.16 | 284.26 | 284.26 | 257.20 | 592 | -0.58% |
| 12 Nov 2021 | 270.73 | 277.71 | 277.71 | 263.83 | 315 | -2.51% |
| 11 Nov 2021 | 277.71 | 283.28 | 292.31 | 277.71 | 510 | -5.00% |
| 10 Nov 2021 | 292.33 | 293.05 | 293.06 | 279.16 | 293 | 4.73% |
| 09 Nov 2021 | 279.13 | 296.63 | 296.63 | 276.66 | 346 | -4.06% |
| 08 Nov 2021 | 290.95 | 296.66 | 296.66 | 268.53 | 814 | 2.93% |
| 04 Nov 2021 | 282.66 | 281.10 | 282.66 | 281.10 | 99 | 5.00% |
| 03 Nov 2021 | 269.21 | 243.66 | 269.21 | 243.58 | 559 | 5.00% |
| 02 Nov 2021 | 256.40 | 256.40 | 256.40 | 256.40 | 377 | -4.99% |
| 01 Nov 2021 | 269.88 | 288.33 | 289.53 | 269.66 | 314 | -4.92% |
| 29 Oct 2021 | 283.85 | 283.85 | 283.85 | 283.83 | 359 | 5.00% |
| 28 Oct 2021 | 270.33 | 270.33 | 270.33 | 270.33 | 142 | 5.00% |
| 27 Oct 2021 | 257.46 | 257.46 | 257.46 | 257.46 | 95 | 5.00% |
| 26 Oct 2021 | 245.21 | 221.88 | 245.21 | 221.88 | 407 | 4.99% |
| 25 Oct 2021 | 233.55 | 245.83 | 245.83 | 233.55 | 656 | -5.00% |
| 22 Oct 2021 | 245.83 | 260.00 | 260.00 | 245.83 | 358 | -5.00% |
| 21 Oct 2021 | 258.76 | 272.38 | 272.38 | 258.76 | 445 | -5.00% |
| 20 Oct 2021 | 272.38 | 272.38 | 291.66 | 272.38 | 564 | -5.00% |
| 19 Oct 2021 | 286.71 | 289.43 | 289.43 | 286.71 | 588 | -5.00% |
| 18 Oct 2021 | 301.80 | 314.95 | 314.95 | 289.11 | 971 | -0.82% |
| 14 Oct 2021 | 304.31 | 331.66 | 331.66 | 303.58 | 746 | -4.77% |
| 13 Oct 2021 | 319.55 | 303.00 | 333.00 | 302.11 | 736 | 0.48% |
| 12 Oct 2021 | 318.01 | 340.00 | 340.00 | 315.66 | 897 | -4.19% |
| 11 Oct 2021 | 331.91 | 342.11 | 342.11 | 309.55 | 1875 | 1.87% |
| 08 Oct 2021 | 325.83 | 360.00 | 360.00 | 325.83 | 2198 | -4.99% |
| 07 Oct 2021 | 342.96 | 359.26 | 368.33 | 339.55 | 1565 | -2.28% |
| 06 Oct 2021 | 350.96 | 356.30 | 356.30 | 330.00 | 1593 | 3.43% |
| 05 Oct 2021 | 339.33 | 333.20 | 343.00 | 310.33 | 1519 | 3.88% |
| 04 Oct 2021 | 326.66 | 311.50 | 326.78 | 295.68 | 1715 | 4.96% |
| 01 Oct 2021 | 311.23 | 311.48 | 311.50 | 281.83 | 2372 | 4.91% |
| 30 Sep 2021 | 296.66 | 296.75 | 296.75 | 268.51 | 2295 | 4.96% |
| 29 Sep 2021 | 282.63 | 282.63 | 282.63 | 282.63 | 406 | 5.00% |
| 28 Sep 2021 | 269.18 | 269.18 | 269.18 | 269.18 | 225 | 5.00% |
| 27 Sep 2021 | 256.36 | 256.36 | 256.36 | 256.36 | 145 | 5.00% |
| 24 Sep 2021 | 244.16 | 220.93 | 244.16 | 220.93 | 1519 | 4.99% |
| 23 Sep 2021 | 232.55 | 232.55 | 232.55 | 232.55 | 861 | -5.00% |
| 22 Sep 2021 | 244.78 | 244.78 | 244.78 | 244.78 | 403 | -5.00% |
| 21 Sep 2021 | 257.65 | 257.65 | 257.65 | 257.65 | 126 | -5.00% |
| 20 Sep 2021 | 271.20 | 271.20 | 271.20 | 271.20 | 123 | -5.00% |
| 17 Sep 2021 | 285.46 | 285.46 | 285.46 | 285.46 | 291 | -5.00% |
| 16 Sep 2021 | 300.48 | 332.08 | 332.08 | 300.48 | 2566 | -5.00% |
| 15 Sep 2021 | 316.28 | 316.28 | 316.28 | 303.86 | 1374 | 5.00% |
| 14 Sep 2021 | 301.23 | 301.23 | 301.23 | 290.00 | 1096 | 4.99% |
| 13 Sep 2021 | 286.90 | 286.90 | 286.90 | 262.18 | 6910 | 5.00% |
| 09 Sep 2021 | 273.25 | 271.60 | 273.25 | 250.00 | 2565 | 5.00% |
| 08 Sep 2021 | 260.25 | 260.25 | 260.25 | 249.00 | 2345 | 5.00% |
| 07 Sep 2021 | 247.86 | 247.86 | 247.86 | 224.26 | 5072 | 5.00% |
| 06 Sep 2021 | 236.06 | 236.06 | 236.06 | 233.33 | 1414 | 4.99% |
| 03 Sep 2021 | 224.83 | 224.83 | 224.83 | 203.43 | 4319 | 5.00% |
| 02 Sep 2021 | 214.13 | 214.13 | 214.13 | 214.13 | 365 | 4.99% |
| 01 Sep 2021 | 203.95 | 203.95 | 203.95 | 203.95 | 192 | 4.99% |
| 31 Aug 2021 | 194.25 | 190.00 | 194.25 | 190.00 | 103 | 5.00% |
| 30 Aug 2021 | 185.00 | 185.00 | 185.00 | 179.73 | 276 | 4.99% |
| 27 Aug 2021 | 176.20 | 176.20 | 176.20 | 163.33 | 916 | 5.00% |
| 26 Aug 2021 | 167.81 | 168.13 | 168.13 | 152.40 | 347 | 4.80% |
| 25 Aug 2021 | 160.13 | 166.88 | 166.88 | 153.33 | 606 | 0.74% |
| 24 Aug 2021 | 158.95 | 158.95 | 158.95 | 143.82 | 1246 | 5.00% |
| 23 Aug 2021 | 151.38 | 152.32 | 152.32 | 137.82 | 1798 | 4.35% |
| 20 Aug 2021 | 145.07 | 145.07 | 145.07 | 145.07 | 173 | 4.99% |
| 18 Aug 2021 | 138.17 | 138.17 | 138.17 | 138.17 | 261 | 4.99% |
| 17 Aug 2021 | 131.60 | 131.60 | 131.60 | 131.60 | 108 | 5.00% |
| 16 Aug 2021 | 125.33 | 125.33 | 125.33 | 125.33 | 110 | 4.99% |
| 13 Aug 2021 | 119.37 | 110.33 | 119.37 | 108.35 | 620 | 5.01% |
| 12 Aug 2021 | 113.68 | 108.33 | 113.75 | 103.67 | 168 | 4.94% |
| 11 Aug 2021 | 108.33 | 108.30 | 108.33 | 108.30 | 446 | -4.97% |
| 10 Aug 2021 | 114.00 | 113.42 | 125.35 | 113.42 | 1482 | -4.51% |
| 09 Aug 2021 | 119.38 | 119.38 | 119.38 | 119.38 | 170 | -4.99% |
| 06 Aug 2021 | 125.65 | 125.65 | 125.65 | 125.65 | 183 | -4.99% |
| 05 Aug 2021 | 132.25 | 132.25 | 132.25 | 132.25 | 91 | -4.99% |
| 04 Aug 2021 | 139.20 | 139.20 | 139.20 | 139.20 | 99 | -5.00% |
| 03 Aug 2021 | 146.52 | 146.52 | 146.52 | 146.52 | 212 | -4.99% |
| 02 Aug 2021 | 154.22 | 154.22 | 154.22 | 154.22 | 603 | -5.00% |
| 30 Jul 2021 | 162.33 | 168.75 | 168.75 | 152.68 | 1569 | 1.00% |
| 29 Jul 2021 | 160.72 | 160.72 | 160.72 | 160.72 | 210 | 5.00% |
| 28 Jul 2021 | 153.07 | 153.07 | 153.07 | 153.07 | 204 | 5.00% |
| 27 Jul 2021 | 145.78 | 145.78 | 145.78 | 145.78 | 90 | 4.99% |
| 26 Jul 2021 | 138.85 | 138.85 | 138.85 | 138.85 | 165 | 4.99% |
| 23 Jul 2021 | 132.25 | 132.25 | 132.25 | 128.50 | 1132 | 4.99% |
| 22 Jul 2021 | 125.97 | 125.97 | 125.97 | 125.97 | 15 | 4.99% |
| 20 Jul 2021 | 119.98 | 119.98 | 119.98 | 119.98 | 10 | 4.99% |
| 19 Jul 2021 | 114.28 | 114.28 | 114.28 | 114.28 | 50 | 4.99% |
| 16 Jul 2021 | 108.85 | 108.85 | 108.85 | 108.85 | 10 | 5.00% |
| 15 Jul 2021 | 103.67 | 103.67 | 103.67 | 103.67 | 110 | 5.00% |
| 14 Jul 2021 | 98.73 | 98.73 | 98.73 | 98.73 | 20 | 5.00% |
| 13 Jul 2021 | 94.03 | 94.03 | 94.03 | 94.03 | 5 | 4.98% |
| 12 Jul 2021 | 89.57 | 89.57 | 89.57 | 89.57 | 8 | 4.98% |
| 09 Jul 2021 | 85.32 | 85.32 | 85.32 | 85.32 | 10 | 4.98% |
| 08 Jul 2021 | 81.27 | 81.27 | 81.27 | 81.27 | 150 | 5.00% |
| 07 Jul 2021 | 77.40 | 77.40 | 77.40 | 77.40 | 19 | 4.99% |
| 06 Jul 2021 | 73.72 | 73.72 | 73.72 | 73.72 | 31 | 4.98% |
| 05 Jul 2021 | 70.22 | 70.22 | 70.22 | 70.22 | 20 | 4.99% |
| 02 Jul 2021 | 66.88 | 66.88 | 66.88 | 66.88 | 5 | 1.98% |
| 01 Jul 2021 | 65.58 | 65.58 | 65.58 | 65.58 | 315 | 1.99% |
| 30 Jun 2021 | 64.30 | 64.30 | 64.30 | 64.30 | 65 | 1.98% |
| 29 Jun 2021 | 63.05 | 63.05 | 63.05 | 63.05 | 247 | 1.99% |
| 28 Jun 2021 | 61.82 | 61.82 | 61.82 | 61.82 | 511 | 1.98% |
| 25 Jun 2021 | 60.62 | 60.62 | 60.62 | 60.62 | 2 | 2.00% |
| 24 Jun 2021 | 59.43 | 59.43 | 59.43 | 59.43 | 215 | 1.97% |
| 23 Jun 2021 | 58.28 | 57.15 | 58.28 | 57.15 | 375 | 1.98% |
| 22 Jun 2021 | 57.15 | 57.15 | 57.15 | 57.15 | 899 | 2.00% |
| 21 Jun 2021 | 56.03 | 54.95 | 56.03 | 54.95 | 275 | 1.97% |
| 18 Jun 2021 | 54.95 | 54.95 | 54.95 | 54.95 | 889 | 1.99% |
| 17 Jun 2021 | 53.88 | 53.88 | 53.88 | 53.88 | 249 | 1.99% |
| 16 Jun 2021 | 52.83 | 52.83 | 52.83 | 50.77 | 452 | 1.99% |
| 15 Jun 2021 | 51.80 | 51.80 | 51.80 | 51.67 | 460 | 1.97% |
| 14 Jun 2021 | 50.80 | 49.82 | 50.80 | 49.82 | 23 | 1.97% |
| 11 Jun 2021 | 49.82 | 49.82 | 49.82 | 49.33 | 621 | 1.99% |
| 10 Jun 2021 | 48.85 | 48.85 | 48.85 | 48.00 | 2060 | 1.98% |
| 09 Jun 2021 | 47.90 | 47.90 | 47.90 | 47.90 | 101 | 1.98% |
| 08 Jun 2021 | 46.97 | 46.97 | 46.97 | 46.97 | 3 | 2.00% |
| 07 Jun 2021 | 46.05 | 46.05 | 46.05 | 46.05 | 5 | 1.99% |
| 04 Jun 2021 | 45.15 | 45.15 | 45.15 | 45.15 | 3 | 1.99% |
| 03 Jun 2021 | 44.27 | 44.27 | 44.27 | 44.27 | 256 | 2.00% |
| 02 Jun 2021 | 43.40 | 43.40 | 43.40 | 43.40 | 1 | 2.00% |
| 01 Jun 2021 | 42.55 | 42.55 | 42.55 | 42.55 | 1 | 1.99% |
| 31 May 2021 | 41.72 | 41.72 | 41.72 | 41.72 | 147 | 2.00% |
| 28 May 2021 | 40.90 | 40.90 | 40.90 | 40.90 | 3 | 2.00% |
| 27 May 2021 | 40.10 | 40.10 | 40.10 | 40.10 | 2 | 1.98% |
| 26 May 2021 | 39.32 | 39.32 | 39.32 | 39.32 | 101 | 2.00% |
| 25 May 2021 | 38.55 | 38.55 | 38.55 | 38.55 | 2 | 1.98% |
| 24 May 2021 | 37.80 | 37.80 | 37.80 | 37.80 | 1 | 1.97% |
| 21 May 2021 | 37.07 | 37.08 | 37.08 | 36.75 | 1268 | 1.92% |
| 20 May 2021 | 36.37 | 36.37 | 36.37 | 35.00 | 628 | 1.96% |
| 19 May 2021 | 35.67 | 35.67 | 35.67 | 35.67 | 70 | 1.97% |
| 18 May 2021 | 34.98 | 34.98 | 34.98 | 34.98 | 10 | 1.98% |
| 17 May 2021 | 34.30 | 34.30 | 34.30 | 34.30 | 96 | 1.99% |
| 14 May 2021 | 33.63 | 33.63 | 33.63 | 33.63 | 1 | 1.97% |
| 12 May 2021 | 32.98 | 32.98 | 32.98 | 32.98 | 1 | 1.95% |
| 11 May 2021 | 32.35 | 32.35 | 32.35 | 32.35 | 1 | 1.99% |
| 10 May 2021 | 31.72 | 31.72 | 31.72 | 31.72 | 1 | 1.99% |
| 07 May 2021 | 31.10 | 31.10 | 31.10 | 31.10 | 50 | 1.97% |
| 06 May 2021 | 30.50 | 30.50 | 30.50 | 30.50 | 50 | 0.07% |
| 05 May 2021 | 30.48 | 30.48 | 30.48 | 30.48 | 18 | -1.90% |
| 04 May 2021 | 31.07 | 31.70 | 31.73 | 31.07 | 1213 | -1.99% |
| 03 May 2021 | 31.70 | 32.15 | 32.15 | 31.70 | 9 | -1.95% |
| 30 Apr 2021 | 32.33 | 32.87 | 32.87 | 32.33 | 135 | -1.64% |
| 29 Apr 2021 | 32.87 | 32.87 | 32.87 | 32.87 | 26 | 0.00% |
| 27 Apr 2021 | 32.87 | 32.87 | 33.00 | 32.87 | 1125 | -1.97% |
| 26 Apr 2021 | 33.53 | 34.33 | 34.33 | 33.53 | 23 | -2.02% |
| 22 Apr 2021 | 34.22 | 34.22 | 34.22 | 34.22 | 6 | -1.95% |
| 20 Apr 2021 | 34.90 | 34.90 | 34.90 | 34.90 | 54 | -1.97% |
| 19 Apr 2021 | 35.60 | 35.60 | 35.60 | 35.60 | 141 | -1.98% |
| 16 Apr 2021 | 36.32 | 36.32 | 36.32 | 36.32 | 5 | 0.00% |
| 15 Apr 2021 | 36.32 | 36.32 | 36.32 | 36.32 | 50 | -1.97% |
| 13 Apr 2021 | 37.05 | 37.05 | 37.05 | 37.05 | 160 | -1.98% |
| 12 Apr 2021 | 37.80 | 39.00 | 39.00 | 37.80 | 126 | -2.00% |
| 09 Apr 2021 | 38.57 | 38.57 | 38.67 | 38.57 | 12 | -1.10% |
| 08 Apr 2021 | 39.00 | 39.00 | 39.67 | 39.00 | 217 | 0.00% |
| 07 Apr 2021 | 39.00 | 38.22 | 39.00 | 38.22 | 79 | 0.05% |
| 06 Apr 2021 | 38.98 | 39.33 | 39.33 | 38.55 | 89 | -0.89% |
| 05 Apr 2021 | 39.33 | 38.38 | 39.33 | 38.38 | 32 | 0.41% |
| 01 Apr 2021 | 39.17 | 39.17 | 39.17 | 39.17 | 1 | 0.00% |
| 31 Mar 2021 | 39.17 | 39.25 | 39.25 | 37.78 | 113 | 1.61% |
| 30 Mar 2021 | 38.55 | 38.55 | 39.33 | 38.55 | 527 | -1.98% |
| 26 Mar 2021 | 39.33 | 39.33 | 39.33 | 39.33 | 99 | -1.99% |
| 25 Mar 2021 | 40.13 | 40.13 | 40.13 | 40.13 | 5 | -2.00% |
| 24 Mar 2021 | 40.95 | 40.95 | 40.95 | 40.95 | 100 | -1.99% |
| 23 Mar 2021 | 41.78 | 41.78 | 41.78 | 41.78 | 97 | -1.99% |
| 22 Mar 2021 | 42.63 | 42.63 | 42.63 | 42.63 | 6 | -2.00% |
| 19 Mar 2021 | 43.50 | 44.38 | 44.38 | 43.50 | 116 | -1.98% |
| 18 Mar 2021 | 44.38 | 44.38 | 45.27 | 43.50 | 1092 | 0.00% |
| 17 Mar 2021 | 44.38 | 44.38 | 44.38 | 44.38 | 369 | 1.98% |
| 16 Mar 2021 | 43.52 | 43.52 | 43.52 | 43.52 | 150 | 1.99% |
| 15 Mar 2021 | 42.67 | 42.67 | 42.67 | 42.67 | 250 | 2.01% |
| 12 Mar 2021 | 41.83 | 41.83 | 41.83 | 41.83 | 269 | 1.97% |
| 10 Mar 2021 | 41.02 | 41.02 | 41.02 | 41.02 | 200 | 1.99% |
| 09 Mar 2021 | 40.22 | 40.22 | 40.22 | 40.22 | 150 | 2.00% |
| 08 Mar 2021 | 39.43 | 39.43 | 39.43 | 39.43 | 269 | 1.97% |
| 05 Mar 2021 | 38.67 | 37.17 | 38.67 | 37.17 | 1079 | 1.98% |
| 04 Mar 2021 | 37.92 | 37.92 | 37.92 | 37.92 | 1502 | 1.99% |
| 03 Mar 2021 | 37.18 | 37.17 | 37.18 | 37.17 | 663 | 1.95% |
| 02 Mar 2021 | 36.47 | 36.47 | 36.47 | 36.47 | 500 | 5.01% |
| 01 Mar 2021 | 34.73 | 34.73 | 34.73 | 34.73 | 301 | 4.99% |
| 26 Feb 2021 | 33.08 | 33.08 | 33.08 | 33.08 | 1167 | 4.95% |
| 25 Feb 2021 | 31.52 | 31.52 | 31.52 | 31.52 | 1 | 5.00% |
| 24 Feb 2021 | 30.02 | 30.02 | 30.02 | 30.02 | 1 | 4.97% |
| 23 Feb 2021 | 28.60 | 28.60 | 28.60 | 28.60 | 1 | 4.95% |
| 22 Feb 2021 | 27.25 | 27.25 | 27.25 | 27.25 | 1 | 4.93% |
| 19 Feb 2021 | 25.97 | 25.97 | 25.97 | 25.97 | 284 | 5.01% |
| 18 Feb 2021 | 24.73 | 24.73 | 24.73 | 24.73 | 108 | 4.92% |
| 17 Feb 2021 | 23.57 | 23.57 | 23.57 | 23.57 | 10 | 4.99% |
| 16 Feb 2021 | 22.45 | 22.45 | 22.45 | 22.45 | 19 | 5.00% |
| 15 Feb 2021 | 21.38 | 21.38 | 21.38 | 21.38 | 2 | 4.96% |
| 12 Feb 2021 | 20.37 | 20.37 | 20.37 | 20.37 | 11 | 5.00% |
| 11 Feb 2021 | 19.40 | 18.48 | 19.40 | 17.68 | 170 | 4.98% |
| 10 Feb 2021 | 18.48 | 18.48 | 18.48 | 18.48 | 8 | -4.99% |
| 09 Feb 2021 | 19.45 | 19.45 | 19.45 | 19.45 | 501 | -4.98% |
| 08 Feb 2021 | 20.47 | 20.47 | 20.47 | 20.47 | 3 | -4.92% |
| 05 Feb 2021 | 21.53 | 21.53 | 21.53 | 21.53 | 22 | -4.94% |
| 04 Feb 2021 | 22.65 | 22.65 | 22.65 | 22.65 | 167 | -4.95% |
| 02 Feb 2021 | 23.83 | 24.20 | 24.20 | 21.93 | 701 | 3.25% |
| 01 Feb 2021 | 23.08 | 23.10 | 23.10 | 23.08 | 310 | 4.91% |
| 29 Jan 2021 | 22.00 | 22.05 | 22.05 | 22.00 | 31 | 4.76% |
| 27 Jan 2021 | 21.00 | 21.27 | 21.27 | 21.00 | 17 | 3.55% |
| 25 Jan 2021 | 20.28 | 20.28 | 20.28 | 20.28 | 1 | -0.10% |
| 21 Jan 2021 | 20.30 | 20.30 | 20.30 | 20.30 | 56 | 5.02% |
| 20 Jan 2021 | 19.33 | 19.33 | 19.33 | 19.33 | 20 | 4.94% |
| 19 Jan 2021 | 18.42 | 18.42 | 18.42 | 18.42 | 25 | 4.96% |
| 07 Jan 2021 | 17.55 | 17.55 | 17.55 | 17.55 | 400 | 4.96% |
