Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 91.52 | 93.00 | 96.60 | 90.00 | 1269 | -1.86% |
| 18 Dec 2025 | 93.25 | 95.11 | 97.70 | 93.25 | 380 | -1.96% |
| 17 Dec 2025 | 95.11 | 96.00 | 105.00 | 95.10 | 1926 | 0.04% |
| 16 Dec 2025 | 95.07 | 108.95 | 108.95 | 95.05 | 2191 | -4.45% |
| 15 Dec 2025 | 99.50 | 99.85 | 99.85 | 93.01 | 1450 | 4.06% |
| 12 Dec 2025 | 95.62 | 92.00 | 99.89 | 92.00 | 784 | 0.38% |
| 11 Dec 2025 | 95.26 | 99.90 | 107.00 | 94.52 | 2080 | 0.24% |
| 10 Dec 2025 | 95.03 | 95.10 | 99.99 | 94.20 | 2116 | -5.43% |
| 09 Dec 2025 | 100.49 | 109.00 | 109.00 | 100.05 | 354 | 0.49% |
| 08 Dec 2025 | 100.00 | 100.00 | 106.00 | 96.37 | 334 | -3.93% |
| 05 Dec 2025 | 104.09 | 104.89 | 106.00 | 100.10 | 110 | -0.76% |
| 04 Dec 2025 | 104.89 | 106.00 | 106.00 | 104.89 | 304 | 0.90% |
| 03 Dec 2025 | 103.95 | 94.92 | 109.65 | 94.92 | 1643 | 8.28% |
| 02 Dec 2025 | 96.00 | 95.05 | 101.00 | 95.05 | 98 | -3.98% |
| 01 Dec 2025 | 99.98 | 102.00 | 102.00 | 96.00 | 627 | 1.86% |
| 28 Nov 2025 | 98.15 | 94.00 | 100.00 | 94.00 | 363 | -1.26% |
| 27 Nov 2025 | 99.40 | 93.05 | 100.00 | 93.05 | 66 | 1.22% |
| 26 Nov 2025 | 98.20 | 104.50 | 104.50 | 92.05 | 446 | 0.41% |
| 25 Nov 2025 | 97.80 | 94.50 | 98.00 | 94.50 | 520 | 0.31% |
| 24 Nov 2025 | 97.50 | 110.00 | 110.00 | 93.25 | 102 | -0.51% |
| 21 Nov 2025 | 98.00 | 105.00 | 105.00 | 88.15 | 99 | -0.46% |
| 20 Nov 2025 | 98.45 | 99.00 | 102.20 | 97.50 | 293 | -0.56% |
| 19 Nov 2025 | 99.00 | 101.90 | 101.90 | 96.15 | 284 | -0.80% |
| 18 Nov 2025 | 99.80 | 111.00 | 111.00 | 97.00 | 845 | 4.12% |
| 17 Nov 2025 | 95.85 | 105.00 | 105.00 | 95.85 | 256 | -3.33% |
| 14 Nov 2025 | 99.15 | 99.10 | 102.80 | 93.10 | 1710 | 1.17% |
| 13 Nov 2025 | 98.00 | 109.70 | 109.70 | 88.65 | 950 | -3.07% |
| 12 Nov 2025 | 101.10 | 97.05 | 103.80 | 97.05 | 862 | 1.76% |
| 11 Nov 2025 | 99.35 | 111.00 | 111.00 | 98.05 | 1551 | -3.96% |
| 10 Nov 2025 | 103.45 | 111.00 | 111.00 | 101.80 | 61 | 3.66% |
| 07 Nov 2025 | 99.80 | 102.95 | 106.00 | 97.45 | 3088 | -3.06% |
| 06 Nov 2025 | 102.95 | 112.00 | 112.00 | 101.20 | 763 | -2.88% |
| 04 Nov 2025 | 106.00 | 107.00 | 109.85 | 102.00 | 161 | 2.17% |
| 03 Nov 2025 | 103.75 | 106.90 | 113.00 | 102.00 | 236 | 0.63% |
| 31 Oct 2025 | 103.10 | 110.00 | 110.00 | 101.00 | 1216 | -1.53% |
| 30 Oct 2025 | 104.70 | 110.00 | 110.00 | 101.55 | 237 | -2.24% |
| 29 Oct 2025 | 107.10 | 111.95 | 111.95 | 103.00 | 730 | 5.41% |
| 28 Oct 2025 | 101.60 | 108.00 | 108.00 | 101.35 | 704 | -4.02% |
| 27 Oct 2025 | 105.85 | 113.00 | 113.00 | 105.00 | 252 | -1.99% |
| 24 Oct 2025 | 108.00 | 105.00 | 108.00 | 102.45 | 212 | 0.00% |
| 23 Oct 2025 | 108.00 | 104.30 | 111.70 | 104.30 | 1659 | 0.23% |
| 21 Oct 2025 | 107.75 | 109.00 | 109.00 | 102.95 | 554 | 4.66% |
| 20 Oct 2025 | 102.95 | 106.70 | 106.70 | 100.15 | 99 | -2.32% |
| 17 Oct 2025 | 105.40 | 108.05 | 108.05 | 99.55 | 464 | 1.84% |
| 16 Oct 2025 | 103.50 | 109.90 | 109.90 | 101.00 | 219 | 3.97% |
| 15 Oct 2025 | 99.55 | 102.60 | 106.00 | 95.00 | 1129 | -2.97% |
| 14 Oct 2025 | 102.60 | 105.00 | 106.90 | 100.00 | 232 | -0.29% |
| 13 Oct 2025 | 102.90 | 113.50 | 113.50 | 102.45 | 213 | -3.70% |
| 10 Oct 2025 | 106.85 | 102.00 | 112.00 | 102.00 | 607 | 0.19% |
| 09 Oct 2025 | 106.65 | 113.90 | 113.90 | 101.25 | 39 | 2.01% |
| 08 Oct 2025 | 104.55 | 105.70 | 105.70 | 101.25 | 89 | -0.62% |
| 07 Oct 2025 | 105.20 | 108.90 | 108.90 | 101.05 | 91 | 2.19% |
| 06 Oct 2025 | 102.95 | 93.65 | 104.80 | 93.65 | 832 | 0.34% |
| 03 Oct 2025 | 102.60 | 98.15 | 105.00 | 98.15 | 632 | -2.29% |
| 01 Oct 2025 | 105.00 | 101.05 | 106.00 | 101.05 | 194 | 0.53% |
| 30 Sep 2025 | 104.45 | 109.00 | 109.00 | 100.05 | 51 | -1.09% |
| 29 Sep 2025 | 105.60 | 107.90 | 107.90 | 100.55 | 1125 | 2.87% |
| 26 Sep 2025 | 102.65 | 98.05 | 109.90 | 98.05 | 265 | -2.05% |
| 25 Sep 2025 | 104.80 | 108.90 | 108.90 | 100.25 | 534 | -0.76% |
| 24 Sep 2025 | 105.60 | 101.00 | 107.90 | 101.00 | 37 | 2.97% |
| 23 Sep 2025 | 102.55 | 109.90 | 109.90 | 101.40 | 869 | -1.39% |
| 22 Sep 2025 | 104.00 | 102.95 | 111.95 | 102.95 | 466 | 0.43% |
| 19 Sep 2025 | 103.55 | 103.50 | 105.00 | 100.80 | 1061 | 1.77% |
| 18 Sep 2025 | 101.75 | 100.15 | 107.00 | 100.15 | 3962 | 2.47% |
| 17 Sep 2025 | 99.30 | 107.50 | 107.50 | 98.05 | 424 | -2.93% |
| 16 Sep 2025 | 102.30 | 107.85 | 107.85 | 101.10 | 406 | -1.11% |
| 15 Sep 2025 | 103.45 | 107.80 | 112.00 | 102.05 | 448 | -0.91% |
| 12 Sep 2025 | 104.40 | 99.05 | 105.65 | 99.05 | 176 | 1.11% |
| 11 Sep 2025 | 103.25 | 103.95 | 106.50 | 101.25 | 2223 | -0.67% |
| 10 Sep 2025 | 103.95 | 106.60 | 106.60 | 98.05 | 713 | 0.48% |
| 09 Sep 2025 | 103.45 | 115.00 | 115.00 | 101.50 | 781 | -2.36% |
| 08 Sep 2025 | 105.95 | 99.00 | 107.30 | 99.00 | 79 | 0.00% |
| 05 Sep 2025 | 105.95 | 110.90 | 110.90 | 105.95 | 25 | 0.52% |
| 04 Sep 2025 | 105.40 | 107.10 | 107.15 | 100.45 | 338 | 0.38% |
| 03 Sep 2025 | 105.00 | 104.85 | 107.90 | 97.00 | 568 | 2.14% |
| 02 Sep 2025 | 102.80 | 114.90 | 114.90 | 102.05 | 964 | 1.73% |
| 01 Sep 2025 | 101.05 | 102.35 | 109.85 | 98.40 | 835 | -1.27% |
| 29 Aug 2025 | 102.35 | 103.50 | 108.00 | 100.75 | 2471 | -4.97% |
| 28 Aug 2025 | 107.70 | 119.00 | 119.00 | 103.50 | 612 | 1.94% |
| 26 Aug 2025 | 105.65 | 115.80 | 115.80 | 102.95 | 1045 | -0.94% |
| 25 Aug 2025 | 106.65 | 123.00 | 123.00 | 104.60 | 3669 | -2.69% |
| 22 Aug 2025 | 109.60 | 116.00 | 116.00 | 106.00 | 1030 | 2.43% |
| 21 Aug 2025 | 107.00 | 112.35 | 112.35 | 106.20 | 1321 | -4.76% |
| 20 Aug 2025 | 112.35 | 107.45 | 120.00 | 101.05 | 5472 | 5.79% |
| 19 Aug 2025 | 106.20 | 107.80 | 107.80 | 102.80 | 20 | 3.31% |
| 18 Aug 2025 | 102.80 | 108.00 | 108.00 | 100.35 | 210 | -4.46% |
| 14 Aug 2025 | 107.60 | 106.00 | 107.95 | 101.05 | 1048 | 3.07% |
| 13 Aug 2025 | 104.40 | 111.00 | 111.00 | 100.00 | 729 | -2.75% |
| 12 Aug 2025 | 107.35 | 109.95 | 110.05 | 102.00 | 397 | 5.19% |
| 11 Aug 2025 | 102.05 | 118.95 | 118.95 | 95.60 | 1433 | -1.07% |
| 08 Aug 2025 | 103.15 | 98.00 | 105.70 | 96.00 | 123 | 0.34% |
| 07 Aug 2025 | 102.80 | 100.80 | 102.80 | 100.00 | 127 | 1.98% |
| 06 Aug 2025 | 100.80 | 109.60 | 109.60 | 99.60 | 162 | -0.93% |
| 05 Aug 2025 | 101.75 | 106.00 | 108.00 | 100.00 | 451 | -0.44% |
| 04 Aug 2025 | 102.20 | 93.95 | 107.00 | 93.95 | 256 | -4.75% |
| 01 Aug 2025 | 107.30 | 109.90 | 109.90 | 103.00 | 631 | 5.14% |
| 31 Jul 2025 | 102.05 | 100.60 | 104.90 | 100.60 | 194 | -2.86% |
| 30 Jul 2025 | 105.05 | 102.35 | 121.95 | 98.05 | 2638 | 2.14% |
| 29 Jul 2025 | 102.85 | 102.65 | 104.65 | 100.25 | 244 | 0.93% |
| 28 Jul 2025 | 101.90 | 109.00 | 109.00 | 101.60 | 151 | -4.99% |
| 25 Jul 2025 | 107.25 | 109.65 | 109.65 | 100.25 | 240 | 2.44% |
| 24 Jul 2025 | 104.70 | 109.00 | 109.00 | 102.40 | 299 | -1.09% |
| 23 Jul 2025 | 105.85 | 103.00 | 117.00 | 101.00 | 7138 | 5.32% |
| 22 Jul 2025 | 100.50 | 104.50 | 104.50 | 100.00 | 60 | -1.52% |
| 21 Jul 2025 | 102.05 | 102.90 | 102.90 | 99.25 | 311 | 0.54% |
| 18 Jul 2025 | 101.50 | 99.40 | 102.25 | 98.10 | 157 | 2.11% |
| 17 Jul 2025 | 99.40 | 104.90 | 104.90 | 99.35 | 276 | -1.05% |
| 16 Jul 2025 | 100.45 | 105.00 | 105.00 | 99.50 | 1296 | -4.33% |
| 15 Jul 2025 | 105.00 | 108.00 | 108.00 | 99.45 | 139 | 2.24% |
| 14 Jul 2025 | 102.70 | 103.90 | 105.00 | 98.55 | 589 | 4.74% |
| 11 Jul 2025 | 98.05 | 109.00 | 109.00 | 92.35 | 3025 | -4.94% |
| 10 Jul 2025 | 103.15 | 109.50 | 109.50 | 102.50 | 604 | -3.60% |
| 09 Jul 2025 | 107.00 | 108.00 | 108.00 | 103.50 | 647 | 1.37% |
| 08 Jul 2025 | 105.55 | 108.00 | 108.00 | 103.00 | 359 | 0.09% |
| 07 Jul 2025 | 105.45 | 103.30 | 106.00 | 102.80 | 606 | 2.58% |
| 04 Jul 2025 | 102.80 | 97.20 | 114.85 | 97.20 | 1307 | 0.29% |
| 03 Jul 2025 | 102.50 | 117.00 | 117.00 | 100.20 | 1212 | 0.15% |
| 02 Jul 2025 | 102.35 | 104.95 | 104.95 | 102.25 | 592 | 0.39% |
| 01 Jul 2025 | 101.95 | 95.60 | 105.00 | 95.60 | 780 | -1.45% |
| 30 Jun 2025 | 103.45 | 100.40 | 105.40 | 97.00 | 3073 | 3.04% |
| 27 Jun 2025 | 100.40 | 98.20 | 104.90 | 98.20 | 1433 | -1.81% |
| 26 Jun 2025 | 102.25 | 104.90 | 105.90 | 99.25 | 160 | -0.54% |
| 25 Jun 2025 | 102.80 | 103.90 | 104.50 | 99.50 | 604 | 0.10% |
| 24 Jun 2025 | 102.70 | 101.35 | 103.90 | 98.10 | 316 | 1.23% |
| 23 Jun 2025 | 101.45 | 94.00 | 103.70 | 94.00 | 1275 | 0.20% |
| 20 Jun 2025 | 101.25 | 103.90 | 106.00 | 96.50 | 1569 | 0.95% |
| 19 Jun 2025 | 100.30 | 104.90 | 104.90 | 97.15 | 203 | -2.05% |
| 18 Jun 2025 | 102.40 | 106.00 | 106.00 | 101.85 | 223 | -1.82% |
| 17 Jun 2025 | 104.30 | 107.00 | 107.00 | 101.00 | 1373 | 1.11% |
| 16 Jun 2025 | 103.15 | 104.00 | 105.90 | 100.00 | 319 | 0.49% |
| 13 Jun 2025 | 102.65 | 105.80 | 105.80 | 96.20 | 1041 | 0.74% |
| 12 Jun 2025 | 101.90 | 105.70 | 105.80 | 100.00 | 4152 | -0.97% |
| 11 Jun 2025 | 102.90 | 105.80 | 105.80 | 102.10 | 1017 | 0.24% |
| 10 Jun 2025 | 102.65 | 106.90 | 106.90 | 101.15 | 1136 | -2.89% |
| 09 Jun 2025 | 105.70 | 108.00 | 108.00 | 102.55 | 802 | -0.09% |
| 06 Jun 2025 | 105.80 | 107.00 | 108.00 | 101.00 | 1677 | -0.09% |
| 05 Jun 2025 | 105.90 | 108.65 | 108.65 | 101.00 | 2343 | 1.19% |
| 04 Jun 2025 | 104.65 | 108.00 | 108.00 | 101.10 | 2385 | -1.18% |
| 03 Jun 2025 | 105.90 | 108.85 | 108.85 | 103.00 | 1943 | 0.86% |
| 02 Jun 2025 | 105.00 | 112.50 | 112.50 | 104.00 | 9868 | -1.08% |
| 30 May 2025 | 106.15 | 109.60 | 109.60 | 101.10 | 2043 | 1.53% |
| 29 May 2025 | 104.55 | 109.15 | 109.90 | 103.70 | 2600 | -1.78% |
| 28 May 2025 | 106.45 | 106.20 | 109.90 | 102.55 | 5394 | -2.65% |
| 27 May 2025 | 109.35 | 106.00 | 114.00 | 106.00 | 8364 | -0.50% |
| 26 May 2025 | 109.90 | 114.40 | 114.45 | 106.60 | 18374 | -3.98% |
| 23 May 2025 | 114.45 | 121.00 | 121.00 | 111.50 | 708 | 1.64% |
| 22 May 2025 | 112.60 | 119.90 | 119.90 | 111.05 | 319 | -1.62% |
| 21 May 2025 | 114.45 | 126.20 | 126.20 | 113.25 | 354 | -1.51% |
| 20 May 2025 | 116.20 | 123.90 | 123.90 | 110.15 | 1051 | 2.65% |
| 19 May 2025 | 113.20 | 123.60 | 123.60 | 109.00 | 484 | -0.53% |
| 16 May 2025 | 113.80 | 125.50 | 125.50 | 110.50 | 1118 | -2.32% |
| 15 May 2025 | 116.50 | 124.95 | 124.95 | 114.00 | 360 | 1.57% |
| 14 May 2025 | 114.70 | 125.00 | 125.00 | 113.90 | 896 | -0.30% |
| 13 May 2025 | 115.05 | 126.00 | 126.00 | 112.05 | 1159 | -4.09% |
| 12 May 2025 | 119.95 | 124.70 | 124.70 | 115.00 | 319 | 3.27% |
| 09 May 2025 | 116.15 | 125.80 | 125.80 | 110.50 | 498 | -1.53% |
| 08 May 2025 | 117.95 | 125.95 | 125.95 | 117.95 | 263 | 0.90% |
| 07 May 2025 | 116.90 | 125.95 | 125.95 | 116.85 | 220 | 2.01% |
| 06 May 2025 | 114.60 | 127.30 | 127.30 | 112.10 | 682 | -1.76% |
| 05 May 2025 | 116.65 | 127.90 | 127.90 | 112.70 | 1573 | -2.38% |
| 02 May 2025 | 119.50 | 127.70 | 130.70 | 116.05 | 921 | -6.42% |
| 30 Apr 2025 | 127.70 | 131.70 | 131.70 | 119.00 | 390 | 4.84% |
| 29 Apr 2025 | 121.80 | 130.00 | 130.00 | 121.10 | 240 | -1.81% |
| 28 Apr 2025 | 124.05 | 132.00 | 132.00 | 123.50 | 19 | 0.45% |
| 25 Apr 2025 | 123.50 | 126.50 | 130.00 | 119.00 | 1552 | -5.00% |
| 24 Apr 2025 | 130.00 | 136.95 | 136.95 | 122.10 | 303 | 4.00% |
| 23 Apr 2025 | 125.00 | 137.45 | 137.45 | 124.05 | 1481 | -0.16% |
| 22 Apr 2025 | 125.20 | 131.95 | 131.95 | 122.05 | 430 | 2.58% |
| 21 Apr 2025 | 122.05 | 132.95 | 132.95 | 121.20 | 303 | -4.24% |
| 17 Apr 2025 | 127.45 | 129.00 | 129.00 | 121.25 | 358 | 4.17% |
| 16 Apr 2025 | 122.35 | 127.00 | 127.00 | 115.00 | 485 | 3.42% |
| 15 Apr 2025 | 118.30 | 112.50 | 118.85 | 110.00 | 453 | 5.16% |
| 11 Apr 2025 | 112.50 | 106.00 | 116.90 | 106.00 | 871 | 2.09% |
| 09 Apr 2025 | 110.20 | 116.90 | 126.00 | 110.00 | 598 | -3.97% |
| 08 Apr 2025 | 114.75 | 105.00 | 115.95 | 105.00 | 131 | 2.73% |
| 07 Apr 2025 | 111.70 | 104.00 | 119.80 | 103.40 | 637 | -2.74% |
| 04 Apr 2025 | 114.85 | 120.90 | 120.90 | 112.80 | 90 | -0.52% |
| 03 Apr 2025 | 115.45 | 126.00 | 126.00 | 115.35 | 378 | -4.82% |
| 02 Apr 2025 | 121.30 | 125.85 | 125.85 | 115.35 | 277 | 1.13% |
| 01 Apr 2025 | 119.95 | 128.95 | 128.95 | 117.05 | 375 | -2.40% |
| 28 Mar 2025 | 122.90 | 125.20 | 125.20 | 114.70 | 1048 | 3.06% |
| 27 Mar 2025 | 119.25 | 129.90 | 129.90 | 119.00 | 766 | -3.91% |
| 26 Mar 2025 | 124.10 | 131.90 | 131.90 | 123.45 | 398 | -4.46% |
| 25 Mar 2025 | 129.90 | 131.25 | 131.25 | 129.90 | 174 | 3.92% |
| 24 Mar 2025 | 125.00 | 129.95 | 129.95 | 117.90 | 684 | 0.73% |
| 21 Mar 2025 | 124.10 | 131.90 | 131.90 | 124.00 | 377 | -1.23% |
| 20 Mar 2025 | 125.65 | 129.70 | 133.00 | 125.20 | 209 | -4.08% |
| 19 Mar 2025 | 131.00 | 127.35 | 133.70 | 127.35 | 944 | 2.87% |
| 18 Mar 2025 | 127.35 | 139.95 | 139.95 | 127.25 | 767 | -4.89% |
| 17 Mar 2025 | 133.90 | 124.05 | 134.95 | 124.00 | 192 | 3.48% |
| 13 Mar 2025 | 129.40 | 129.35 | 133.40 | 129.35 | 247 | -4.96% |
| 12 Mar 2025 | 136.15 | 136.25 | 136.25 | 136.15 | 26 | 2.95% |
| 11 Mar 2025 | 132.25 | 132.30 | 132.30 | 127.00 | 298 | 4.96% |
| 10 Mar 2025 | 126.00 | 125.90 | 133.95 | 125.90 | 438 | -1.91% |
| 07 Mar 2025 | 128.45 | 139.75 | 139.75 | 128.05 | 417 | -4.21% |
| 06 Mar 2025 | 134.10 | 135.00 | 135.65 | 122.80 | 647 | 3.79% |
| 05 Mar 2025 | 129.20 | 132.00 | 134.00 | 121.50 | 139 | 1.06% |
| 04 Mar 2025 | 127.85 | 116.50 | 128.60 | 116.40 | 481 | 4.37% |
| 03 Mar 2025 | 122.50 | 117.50 | 123.00 | 117.50 | 529 | 4.26% |
| 28 Feb 2025 | 117.50 | 120.00 | 129.00 | 117.50 | 1027 | -4.97% |
| 27 Feb 2025 | 123.65 | 125.15 | 125.15 | 123.65 | 399 | -4.99% |
| 25 Feb 2025 | 130.15 | 137.00 | 137.00 | 130.15 | 554 | -5.00% |
| 24 Feb 2025 | 137.00 | 144.00 | 144.00 | 137.00 | 412 | -4.99% |
| 21 Feb 2025 | 144.20 | 144.40 | 144.40 | 144.00 | 313 | -0.14% |
| 20 Feb 2025 | 144.40 | 158.00 | 158.00 | 144.40 | 589 | -4.97% |
| 19 Feb 2025 | 151.95 | 157.55 | 157.55 | 143.05 | 47 | 1.27% |
| 18 Feb 2025 | 150.05 | 159.75 | 159.75 | 150.05 | 109 | -2.31% |
| 17 Feb 2025 | 153.60 | 168.00 | 168.00 | 153.60 | 415 | -4.98% |
| 14 Feb 2025 | 161.65 | 167.55 | 167.55 | 152.00 | 160 | 1.28% |
| 13 Feb 2025 | 159.60 | 158.65 | 166.55 | 158.65 | 36 | 0.60% |
| 12 Feb 2025 | 158.65 | 159.00 | 165.00 | 158.65 | 383 | -4.97% |
| 11 Feb 2025 | 166.95 | 182.50 | 182.50 | 166.25 | 143 | -4.60% |
| 10 Feb 2025 | 175.00 | 182.00 | 186.40 | 170.00 | 335 | -1.52% |
| 07 Feb 2025 | 177.70 | 172.00 | 178.50 | 162.00 | 235 | 4.53% |
| 06 Feb 2025 | 170.00 | 175.05 | 175.05 | 170.00 | 114 | 1.92% |
| 05 Feb 2025 | 166.80 | 173.00 | 173.00 | 160.00 | 247 | 0.63% |
| 04 Feb 2025 | 165.75 | 173.00 | 173.00 | 162.10 | 66 | 0.48% |
| 03 Feb 2025 | 164.95 | 175.00 | 175.00 | 162.10 | 243 | -2.94% |
| 01 Feb 2025 | 169.95 | 171.90 | 171.90 | 159.00 | 58 | 3.72% |
| 30 Jan 2025 | 163.85 | 170.60 | 178.20 | 163.05 | 30 | -3.96% |
| 29 Jan 2025 | 170.60 | 170.95 | 170.95 | 165.00 | 47 | 3.39% |
| 28 Jan 2025 | 165.00 | 165.00 | 165.00 | 165.00 | 48 | 1.57% |
| 27 Jan 2025 | 162.45 | 167.00 | 167.00 | 162.45 | 154 | -4.97% |
| 24 Jan 2025 | 170.95 | 170.95 | 170.95 | 170.95 | 12 | 3.01% |
| 23 Jan 2025 | 165.95 | 173.50 | 173.50 | 162.00 | 347 | 0.42% |
| 22 Jan 2025 | 165.25 | 165.10 | 169.90 | 157.10 | 387 | 0.09% |
| 21 Jan 2025 | 165.10 | 170.00 | 170.00 | 165.00 | 329 | -3.51% |
| 20 Jan 2025 | 171.10 | 174.70 | 174.70 | 166.20 | 228 | -2.06% |
| 17 Jan 2025 | 174.70 | 175.00 | 175.00 | 166.10 | 13 | 4.36% |
| 16 Jan 2025 | 167.40 | 165.40 | 181.35 | 165.40 | 174 | -3.24% |
| 15 Jan 2025 | 173.00 | 186.00 | 186.00 | 171.30 | 192 | -2.86% |
| 14 Jan 2025 | 178.10 | 180.00 | 180.00 | 166.30 | 341 | 1.89% |
| 13 Jan 2025 | 174.80 | 184.00 | 184.00 | 174.80 | 436 | -5.00% |
| 10 Jan 2025 | 184.00 | 177.40 | 190.00 | 177.40 | 733 | 1.66% |
| 09 Jan 2025 | 181.00 | 185.00 | 185.00 | 174.00 | 334 | -1.01% |
| 08 Jan 2025 | 182.85 | 184.00 | 184.00 | 175.00 | 115 | 1.41% |
| 07 Jan 2025 | 180.30 | 189.00 | 189.00 | 179.55 | 1377 | -4.60% |
| 06 Jan 2025 | 189.00 | 195.00 | 195.65 | 181.55 | 534 | 1.42% |
| 03 Jan 2025 | 186.35 | 198.90 | 200.45 | 183.55 | 774 | -2.41% |
| 02 Jan 2025 | 190.95 | 185.05 | 193.70 | 185.00 | 987 | 3.36% |
| 01 Jan 2025 | 184.75 | 197.40 | 197.40 | 182.30 | 867 | -2.20% |
| 31 Dec 2024 | 188.90 | 191.00 | 194.95 | 188.90 | 792 | -4.98% |
| 30 Dec 2024 | 198.80 | 198.90 | 203.35 | 195.00 | 89 | 1.95% |
| 27 Dec 2024 | 195.00 | 189.90 | 197.80 | 181.20 | 1094 | 2.69% |
| 26 Dec 2024 | 189.90 | 189.55 | 200.60 | 189.55 | 2139 | -4.81% |
| 24 Dec 2024 | 199.50 | 200.00 | 204.00 | 199.50 | 1021 | -5.00% |
| 23 Dec 2024 | 210.00 | 220.00 | 220.05 | 210.00 | 734 | -5.00% |
| 20 Dec 2024 | 221.05 | 235.10 | 235.50 | 221.05 | 8143 | -10.00% |
| 19 Dec 2024 | 245.60 | 277.00 | 300.10 | 245.60 | 36239 | -9.99% |
| 18 Dec 2024 | 272.85 | 228.00 | 272.85 | 228.00 | 28164 | 19.99% |
| 17 Dec 2024 | 227.40 | 200.00 | 227.40 | 189.50 | 16632 | 20.00% |
| 16 Dec 2024 | 189.50 | 166.55 | 197.80 | 161.50 | 6773 | 14.33% |
| 13 Dec 2024 | 165.75 | 170.50 | 170.50 | 165.05 | 269 | -3.21% |
| 12 Dec 2024 | 171.25 | 173.15 | 173.15 | 171.00 | 515 | -1.10% |
| 11 Dec 2024 | 173.15 | 168.00 | 175.00 | 166.50 | 1998 | 1.58% |
| 10 Dec 2024 | 170.45 | 174.00 | 174.00 | 165.00 | 1071 | -2.21% |
| 09 Dec 2024 | 174.30 | 175.00 | 177.00 | 170.20 | 831 | 2.41% |
| 06 Dec 2024 | 170.20 | 163.00 | 180.10 | 162.50 | 1809 | 4.74% |
| 05 Dec 2024 | 162.50 | 169.50 | 169.50 | 160.00 | 897 | -2.11% |
| 04 Dec 2024 | 166.00 | 165.50 | 175.00 | 163.00 | 1220 | 0.76% |
| 03 Dec 2024 | 164.75 | 157.50 | 169.50 | 155.00 | 4299 | 6.91% |
| 02 Dec 2024 | 154.10 | 150.00 | 161.00 | 150.00 | 685 | 4.69% |
| 29 Nov 2024 | 147.20 | 150.00 | 151.90 | 144.00 | 614 | -3.00% |
| 28 Nov 2024 | 151.75 | 145.00 | 155.00 | 133.10 | 1609 | 5.79% |
| 27 Nov 2024 | 143.45 | 152.00 | 152.00 | 141.00 | 525 | 0.10% |
| 26 Nov 2024 | 143.30 | 154.95 | 154.95 | 137.20 | 521 | -1.07% |
| 25 Nov 2024 | 144.85 | 147.25 | 154.00 | 140.25 | 533 | 0.35% |
| 22 Nov 2024 | 144.35 | 155.00 | 155.00 | 139.15 | 1739 | -1.53% |
| 21 Nov 2024 | 146.60 | 155.95 | 163.00 | 141.00 | 2065 | -3.84% |
| 19 Nov 2024 | 152.45 | 157.75 | 160.10 | 152.05 | 430 | -3.36% |
| 18 Nov 2024 | 157.75 | 174.10 | 174.10 | 156.20 | 3051 | -8.28% |
| 14 Nov 2024 | 172.00 | 165.85 | 173.00 | 165.85 | 164 | 3.71% |
| 13 Nov 2024 | 165.85 | 158.55 | 179.75 | 154.15 | 3866 | -0.90% |
| 12 Nov 2024 | 167.35 | 172.20 | 176.85 | 165.00 | 3686 | 4.04% |
| 11 Nov 2024 | 160.85 | 168.35 | 180.50 | 155.20 | 748 | -4.46% |
| 08 Nov 2024 | 168.35 | 160.55 | 180.00 | 156.40 | 754 | -0.91% |
| 07 Nov 2024 | 169.90 | 174.50 | 174.50 | 160.40 | 893 | 2.97% |
| 06 Nov 2024 | 165.00 | 164.25 | 165.00 | 150.10 | 508 | 4.96% |
| 05 Nov 2024 | 157.20 | 161.00 | 161.00 | 157.00 | 67 | 2.75% |
| 04 Nov 2024 | 153.00 | 165.30 | 165.30 | 145.00 | 410 | -3.29% |
| 01 Nov 2024 | 158.20 | 165.65 | 165.65 | 152.65 | 347 | 5.05% |
| 31 Oct 2024 | 150.60 | 155.35 | 159.00 | 148.50 | 522 | -1.08% |
| 30 Oct 2024 | 152.25 | 162.80 | 162.80 | 150.00 | 336 | 1.57% |
| 29 Oct 2024 | 149.90 | 149.90 | 149.90 | 149.90 | 5 | 0.00% |
| 28 Oct 2024 | 149.90 | 144.10 | 159.90 | 138.10 | 307 | -0.07% |
| 25 Oct 2024 | 150.00 | 174.20 | 174.20 | 144.25 | 848 | -5.30% |
| 24 Oct 2024 | 158.40 | 153.00 | 158.40 | 153.00 | 628 | 10.00% |
| 23 Oct 2024 | 144.00 | 157.70 | 157.70 | 144.00 | 62 | -4.60% |
| 22 Oct 2024 | 150.95 | 154.00 | 171.95 | 150.00 | 1154 | -7.96% |
| 21 Oct 2024 | 164.00 | 163.00 | 164.00 | 163.00 | 279 | 0.95% |
| 18 Oct 2024 | 162.45 | 171.55 | 171.55 | 160.10 | 554 | -5.30% |
| 17 Oct 2024 | 171.55 | 176.75 | 176.75 | 168.00 | 993 | 0.76% |
| 16 Oct 2024 | 170.25 | 166.05 | 182.95 | 165.10 | 895 | -4.14% |
| 15 Oct 2024 | 177.60 | 195.00 | 195.00 | 169.10 | 3631 | -0.81% |
| 14 Oct 2024 | 179.05 | 179.05 | 179.05 | 179.05 | 2118 | 9.98% |
| 11 Oct 2024 | 162.80 | 162.30 | 162.80 | 160.65 | 321 | 5.00% |
| 10 Oct 2024 | 155.05 | 155.15 | 155.15 | 148.20 | 475 | 4.91% |
| 09 Oct 2024 | 147.80 | 147.80 | 147.80 | 144.15 | 465 | 4.97% |
| 08 Oct 2024 | 140.80 | 127.45 | 140.85 | 127.45 | 1065 | 4.96% |
| 07 Oct 2024 | 134.15 | 147.20 | 147.55 | 133.55 | 324 | -4.55% |
| 04 Oct 2024 | 140.55 | 142.50 | 147.20 | 139.05 | 597 | 0.25% |
| 03 Oct 2024 | 140.20 | 145.00 | 145.00 | 138.05 | 207 | -3.31% |
| 01 Oct 2024 | 145.00 | 153.00 | 153.00 | 145.00 | 68 | -4.54% |
| 30 Sep 2024 | 151.90 | 154.20 | 154.20 | 141.00 | 678 | 3.40% |
| 27 Sep 2024 | 146.90 | 146.90 | 146.90 | 146.90 | 725 | -1.97% |
| 26 Sep 2024 | 149.85 | 149.85 | 150.50 | 149.85 | 1364 | 0.00% |
| 25 Sep 2024 | 149.85 | 146.95 | 149.85 | 146.95 | 330 | 1.97% |
| 24 Sep 2024 | 146.95 | 144.95 | 146.95 | 144.95 | 637 | 1.98% |
| 23 Sep 2024 | 144.10 | 147.00 | 147.00 | 144.10 | 450 | -1.97% |
| 20 Sep 2024 | 147.00 | 143.90 | 147.00 | 143.90 | 133 | 0.14% |
| 19 Sep 2024 | 146.80 | 146.80 | 146.80 | 146.80 | 11 | -1.97% |
| 18 Sep 2024 | 149.75 | 155.85 | 155.85 | 149.75 | 468 | -2.00% |
| 17 Sep 2024 | 152.80 | 152.85 | 152.85 | 152.80 | 147 | 1.93% |
| 16 Sep 2024 | 149.90 | 149.90 | 149.90 | 149.90 | 129 | 1.97% |
| 13 Sep 2024 | 147.00 | 141.85 | 147.55 | 141.85 | 2804 | 1.59% |
| 12 Sep 2024 | 144.70 | 144.70 | 144.70 | 144.70 | 2902 | -2.00% |
| 11 Sep 2024 | 147.65 | 147.65 | 147.65 | 147.65 | 490 | -1.99% |
| 10 Sep 2024 | 150.65 | 150.65 | 150.65 | 150.65 | 889 | -1.98% |
| 09 Sep 2024 | 153.70 | 153.70 | 153.70 | 153.70 | 117 | -1.98% |
| 06 Sep 2024 | 156.80 | 156.80 | 156.80 | 156.80 | 86 | -1.97% |
| 05 Sep 2024 | 159.95 | 159.95 | 159.95 | 159.95 | 126 | -1.99% |
| 04 Sep 2024 | 163.20 | 163.20 | 163.20 | 163.20 | 141 | -1.98% |
| 03 Sep 2024 | 166.50 | 166.50 | 166.50 | 166.50 | 1155 | -1.97% |
| 02 Sep 2024 | 169.85 | 169.85 | 169.85 | 169.85 | 447 | -1.99% |
| 30 Aug 2024 | 173.30 | 173.30 | 173.30 | 173.30 | 644 | -1.98% |
| 29 Aug 2024 | 176.80 | 184.00 | 184.00 | 176.80 | 1179 | -2.00% |
| 28 Aug 2024 | 180.40 | 180.40 | 180.40 | 180.40 | 445 | 1.98% |
| 27 Aug 2024 | 176.90 | 176.90 | 176.90 | 176.90 | 2173 | 1.99% |
| 26 Aug 2024 | 173.45 | 173.45 | 173.45 | 173.45 | 1180 | 2.00% |
| 23 Aug 2024 | 170.05 | 170.05 | 170.05 | 170.05 | 1581 | 1.98% |
| 22 Aug 2024 | 166.75 | 166.70 | 166.75 | 166.70 | 4239 | 4.97% |
| 21 Aug 2024 | 158.85 | 158.80 | 158.85 | 158.80 | 522 | 4.99% |
| 20 Aug 2024 | 151.30 | 151.30 | 151.30 | 151.30 | 1614 | 5.00% |
| 19 Aug 2024 | 144.10 | 144.10 | 144.10 | 144.10 | 588 | 4.99% |
| 16 Aug 2024 | 137.25 | 137.25 | 137.25 | 137.25 | 631 | 4.97% |
| 14 Aug 2024 | 130.75 | 128.00 | 139.95 | 128.00 | 224 | -2.43% |
| 13 Aug 2024 | 134.00 | 142.65 | 142.65 | 133.10 | 64 | -4.18% |
| 12 Aug 2024 | 139.85 | 132.35 | 140.00 | 128.30 | 3641 | 3.55% |
| 09 Aug 2024 | 135.05 | 143.00 | 143.00 | 134.00 | 1259 | -4.25% |
| 08 Aug 2024 | 141.05 | 149.00 | 149.00 | 141.00 | 1809 | -0.77% |
| 07 Aug 2024 | 142.15 | 133.10 | 143.00 | 132.05 | 2150 | 2.27% |
| 06 Aug 2024 | 139.00 | 141.20 | 141.20 | 134.05 | 1494 | -1.49% |
| 05 Aug 2024 | 141.10 | 148.35 | 152.80 | 140.00 | 1509 | -3.92% |
| 02 Aug 2024 | 146.85 | 144.70 | 148.85 | 141.85 | 3485 | 3.52% |
| 01 Aug 2024 | 141.85 | 140.00 | 141.85 | 137.80 | 1861 | 5.00% |
| 31 Jul 2024 | 135.10 | 126.40 | 135.35 | 126.05 | 4966 | 4.77% |
| 30 Jul 2024 | 128.95 | 123.40 | 129.25 | 123.35 | 15123 | -0.65% |
| 29 Jul 2024 | 129.80 | 131.30 | 137.80 | 124.75 | 6865 | -1.14% |
| 26 Jul 2024 | 131.30 | 131.30 | 135.50 | 131.30 | 1968 | -4.99% |
| 25 Jul 2024 | 138.20 | 138.20 | 142.55 | 138.20 | 2450 | -4.98% |
| 24 Jul 2024 | 145.45 | 145.45 | 145.45 | 145.45 | 1528 | -5.00% |
| 23 Jul 2024 | 153.10 | 153.10 | 153.10 | 153.10 | 482 | -5.00% |
| 22 Jul 2024 | 161.15 | 161.15 | 161.15 | 161.15 | 218 | -4.98% |
| 19 Jul 2024 | 169.60 | 169.60 | 169.60 | 169.60 | 645 | -4.99% |
| 18 Jul 2024 | 178.50 | 178.50 | 178.50 | 178.50 | 179 | -4.98% |
| 16 Jul 2024 | 187.85 | 187.85 | 187.85 | 187.85 | 417 | -4.98% |
| 15 Jul 2024 | 197.70 | 200.30 | 200.30 | 197.70 | 1237 | -5.00% |
| 12 Jul 2024 | 208.10 | 228.80 | 230.00 | 208.10 | 8081 | -5.00% |
| 11 Jul 2024 | 219.05 | 215.00 | 219.05 | 200.15 | 20439 | 9.99% |
| 10 Jul 2024 | 199.15 | 194.00 | 199.15 | 187.50 | 27697 | 10.00% |
| 09 Jul 2024 | 181.05 | 178.00 | 181.05 | 175.00 | 42707 | 19.98% |
| 08 Jul 2024 | 150.90 | 149.00 | 150.90 | 135.00 | 5965 | 20.00% |
| 05 Jul 2024 | 125.75 | 115.00 | 133.00 | 113.15 | 2419 | 4.79% |
| 04 Jul 2024 | 120.00 | 113.65 | 129.00 | 108.55 | 7037 | 5.73% |
| 03 Jul 2024 | 113.50 | 117.00 | 117.00 | 109.90 | 906 | 5.88% |
| 02 Jul 2024 | 107.20 | 110.50 | 110.50 | 107.05 | 63 | -3.51% |
| 01 Jul 2024 | 111.10 | 110.00 | 111.20 | 110.00 | 173 | 1.00% |
| 28 Jun 2024 | 110.00 | 112.75 | 112.75 | 107.31 | 645 | -2.44% |
| 27 Jun 2024 | 112.75 | 113.00 | 114.90 | 112.51 | 659 | 0.21% |
| 26 Jun 2024 | 112.51 | 117.99 | 119.00 | 104.05 | 4451 | 3.21% |
| 25 Jun 2024 | 109.01 | 111.50 | 111.50 | 109.00 | 417 | -0.46% |
| 24 Jun 2024 | 109.51 | 107.00 | 110.00 | 107.00 | 847 | 0.26% |
| 21 Jun 2024 | 109.23 | 107.80 | 119.00 | 107.20 | 1036 | -0.65% |
| 20 Jun 2024 | 109.95 | 101.50 | 114.95 | 100.61 | 11749 | 10.89% |
| 19 Jun 2024 | 99.15 | 104.00 | 104.00 | 98.26 | 117 | -3.78% |
| 18 Jun 2024 | 103.04 | 106.00 | 107.00 | 100.00 | 220 | -0.99% |
| 14 Jun 2024 | 104.07 | 104.00 | 108.00 | 101.02 | 1692 | 0.80% |
| 13 Jun 2024 | 103.24 | 104.92 | 104.92 | 102.67 | 352 | -1.60% |
| 12 Jun 2024 | 104.92 | 105.87 | 105.87 | 103.00 | 612 | 0.88% |
| 11 Jun 2024 | 104.00 | 103.00 | 108.50 | 103.00 | 1487 | 1.96% |
| 10 Jun 2024 | 102.00 | 100.05 | 103.10 | 99.53 | 1161 | -0.09% |
| 07 Jun 2024 | 102.09 | 102.74 | 104.00 | 98.01 | 2409 | 3.84% |
| 06 Jun 2024 | 98.31 | 91.20 | 101.50 | 91.20 | 1006 | 1.90% |
| 05 Jun 2024 | 96.48 | 100.94 | 103.50 | 90.61 | 1928 | 0.67% |
| 04 Jun 2024 | 95.84 | 92.00 | 103.00 | 91.66 | 1200 | -0.57% |
| 03 Jun 2024 | 96.39 | 100.40 | 105.00 | 95.00 | 1531 | 0.46% |
| 31 May 2024 | 95.95 | 96.50 | 101.30 | 95.15 | 769 | -0.26% |
| 30 May 2024 | 96.20 | 98.00 | 98.05 | 95.20 | 2212 | -3.80% |
| 29 May 2024 | 100.00 | 105.60 | 105.60 | 100.00 | 1321 | -3.38% |
| 28 May 2024 | 103.50 | 111.00 | 111.00 | 97.95 | 5079 | 5.72% |
| 27 May 2024 | 97.90 | 107.00 | 107.00 | 97.65 | 335 | -1.66% |
| 24 May 2024 | 99.55 | 113.00 | 113.00 | 93.50 | 1707 | 0.66% |
| 23 May 2024 | 98.90 | 102.90 | 102.90 | 92.05 | 396 | 5.05% |
| 22 May 2024 | 94.15 | 94.00 | 99.50 | 94.00 | 102 | 0.53% |
| 21 May 2024 | 93.65 | 103.00 | 103.00 | 93.05 | 1152 | -9.08% |
| 18 May 2024 | 103.00 | 103.00 | 103.00 | 103.00 | 13 | 4.62% |
| 17 May 2024 | 98.45 | 101.00 | 101.00 | 96.40 | 113 | 0.66% |
| 16 May 2024 | 97.80 | 105.00 | 110.00 | 96.15 | 1330 | -4.86% |
| 15 May 2024 | 102.80 | 104.70 | 104.70 | 100.10 | 139 | 2.80% |
| 14 May 2024 | 100.00 | 100.00 | 100.00 | 100.00 | 5 | 0.91% |
| 13 May 2024 | 99.10 | 102.90 | 108.00 | 99.00 | 1186 | -5.62% |
| 10 May 2024 | 105.00 | 105.10 | 105.10 | 105.00 | 23 | 1.94% |
| 09 May 2024 | 103.00 | 99.80 | 120.00 | 99.80 | 1200 | 3.00% |
| 08 May 2024 | 100.00 | 100.00 | 100.00 | 100.00 | 102 | -0.99% |
| 07 May 2024 | 101.00 | 93.65 | 110.00 | 93.65 | 380 | 0.10% |
| 06 May 2024 | 100.90 | 105.00 | 111.00 | 96.60 | 697 | 0.25% |
| 03 May 2024 | 100.65 | 114.35 | 114.35 | 100.65 | 377 | -4.73% |
| 02 May 2024 | 105.65 | 106.90 | 106.90 | 98.35 | 1047 | -1.17% |
| 30 Apr 2024 | 106.90 | 112.00 | 112.00 | 94.90 | 479 | 4.30% |
| 29 Apr 2024 | 102.49 | 99.00 | 104.00 | 99.00 | 81 | 2.59% |
| 26 Apr 2024 | 99.90 | 99.90 | 99.90 | 96.20 | 1004 | 0.00% |
| 25 Apr 2024 | 99.90 | 102.00 | 102.00 | 98.00 | 665 | 1.10% |
| 24 Apr 2024 | 98.81 | 102.00 | 102.75 | 98.00 | 981 | 1.03% |
| 23 Apr 2024 | 97.80 | 96.00 | 97.80 | 93.55 | 65 | 2.35% |
| 22 Apr 2024 | 95.55 | 95.99 | 96.00 | 93.15 | 280 | 2.35% |
| 19 Apr 2024 | 93.36 | 97.80 | 97.80 | 93.00 | 172 | 0.39% |
| 18 Apr 2024 | 93.00 | 88.10 | 98.00 | 88.10 | 316 | -0.66% |
| 16 Apr 2024 | 93.62 | 97.99 | 99.90 | 93.25 | 239 | -2.55% |
| 15 Apr 2024 | 96.07 | 107.83 | 107.83 | 94.70 | 1225 | -9.13% |
| 12 Apr 2024 | 105.72 | 102.75 | 106.90 | 100.25 | 489 | 5.46% |
| 10 Apr 2024 | 100.25 | 109.90 | 109.90 | 100.00 | 314 | -1.06% |
| 09 Apr 2024 | 101.32 | 116.35 | 116.35 | 101.00 | 1584 | 4.45% |
| 08 Apr 2024 | 97.00 | 105.00 | 105.01 | 97.00 | 1044 | -4.07% |
| 05 Apr 2024 | 101.12 | 105.30 | 105.30 | 97.35 | 445 | -1.79% |
| 04 Apr 2024 | 102.96 | 105.30 | 105.30 | 96.01 | 207 | 4.75% |
| 03 Apr 2024 | 98.29 | 102.80 | 102.80 | 95.10 | 198 | -4.36% |
| 02 Apr 2024 | 102.77 | 97.15 | 103.00 | 97.15 | 562 | 5.78% |
| 01 Apr 2024 | 97.15 | 98.90 | 100.88 | 93.77 | 232 | -0.81% |
| 28 Mar 2024 | 97.94 | 97.90 | 103.87 | 96.00 | 4522 | 10.79% |
| 27 Mar 2024 | 88.40 | 92.18 | 92.18 | 88.10 | 622 | 0.23% |
| 26 Mar 2024 | 88.20 | 86.22 | 98.99 | 86.22 | 868 | 2.30% |
| 22 Mar 2024 | 86.22 | 92.05 | 92.05 | 85.11 | 619 | -6.31% |
| 20 Mar 2024 | 92.03 | 92.03 | 92.03 | 92.03 | 1 | 0.00% |
| 19 Mar 2024 | 92.03 | 104.99 | 104.99 | 91.01 | 223 | -4.40% |
| 18 Mar 2024 | 96.27 | 91.25 | 96.94 | 86.60 | 311 | 5.50% |
| 15 Mar 2024 | 91.25 | 98.48 | 98.48 | 86.06 | 965 | 1.72% |
| 14 Mar 2024 | 89.71 | 87.00 | 95.90 | 87.00 | 275 | 3.62% |
| 13 Mar 2024 | 86.58 | 97.80 | 97.80 | 83.30 | 492 | -6.62% |
| 12 Mar 2024 | 92.72 | 89.90 | 95.99 | 89.90 | 336 | -2.46% |
| 11 Mar 2024 | 95.06 | 97.72 | 98.45 | 93.00 | 1726 | 1.67% |
| 07 Mar 2024 | 93.50 | 93.10 | 96.94 | 93.10 | 355 | -4.55% |
| 06 Mar 2024 | 97.96 | 97.00 | 98.97 | 93.30 | 345 | 0.99% |
| 05 Mar 2024 | 97.00 | 97.00 | 97.00 | 97.00 | 12 | -0.88% |
| 04 Mar 2024 | 97.86 | 92.41 | 98.49 | 92.40 | 950 | -1.94% |
| 02 Mar 2024 | 99.80 | 95.70 | 99.80 | 95.70 | 13 | 4.28% |
| 01 Mar 2024 | 95.70 | 93.11 | 98.97 | 92.10 | 285 | 0.75% |
| 29 Feb 2024 | 94.99 | 92.10 | 97.95 | 89.00 | 782 | 0.00% |
| 28 Feb 2024 | 94.99 | 100.78 | 100.78 | 94.00 | 636 | -3.86% |
| 27 Feb 2024 | 98.80 | 103.97 | 103.97 | 95.00 | 1628 | 0.88% |
| 26 Feb 2024 | 97.94 | 106.98 | 106.98 | 96.10 | 1935 | -1.83% |
| 23 Feb 2024 | 99.77 | 107.99 | 107.99 | 98.91 | 877 | -2.92% |
| 22 Feb 2024 | 102.77 | 104.88 | 104.88 | 99.10 | 1942 | 3.87% |
| 21 Feb 2024 | 98.94 | 105.00 | 108.94 | 92.00 | 7396 | -4.09% |
| 20 Feb 2024 | 103.16 | 116.00 | 116.00 | 101.20 | 2081 | -2.00% |
| 19 Feb 2024 | 105.27 | 106.40 | 114.30 | 102.25 | 1948 | -1.00% |
| 16 Feb 2024 | 106.33 | 104.01 | 117.75 | 104.01 | 1800 | -1.91% |
| 15 Feb 2024 | 108.40 | 105.20 | 112.00 | 103.40 | 2116 | 4.26% |
| 14 Feb 2024 | 103.97 | 118.00 | 118.00 | 100.00 | 5048 | -10.58% |
| 13 Feb 2024 | 116.27 | 110.55 | 119.70 | 104.20 | 19898 | 15.70% |
| 12 Feb 2024 | 100.49 | 111.01 | 130.00 | 97.30 | 20210 | -7.99% |
| 09 Feb 2024 | 109.22 | 91.02 | 109.22 | 91.02 | 4999 | 20.00% |
| 08 Feb 2024 | 91.02 | 93.75 | 97.90 | 90.60 | 640 | -7.92% |
| 07 Feb 2024 | 98.85 | 99.90 | 99.90 | 95.10 | 877 | 5.38% |
| 06 Feb 2024 | 93.80 | 92.00 | 99.40 | 89.10 | 3545 | 0.32% |
| 05 Feb 2024 | 93.50 | 90.62 | 94.90 | 87.10 | 1812 | 3.18% |
| 02 Feb 2024 | 90.62 | 94.00 | 99.90 | 85.28 | 1781 | -1.49% |
| 01 Feb 2024 | 91.99 | 85.15 | 93.00 | 85.09 | 1238 | 2.21% |
| 31 Jan 2024 | 90.00 | 86.81 | 94.00 | 86.81 | 943 | -2.09% |
| 30 Jan 2024 | 91.92 | 86.11 | 94.00 | 81.50 | 5475 | 6.75% |
| 29 Jan 2024 | 86.11 | 85.80 | 90.85 | 85.80 | 303 | -5.22% |
| 25 Jan 2024 | 90.85 | 84.26 | 92.90 | 84.26 | 8269 | 7.90% |
| 24 Jan 2024 | 84.20 | 85.00 | 85.00 | 80.00 | 660 | -0.37% |
| 23 Jan 2024 | 84.51 | 89.00 | 89.00 | 84.51 | 180 | 0.61% |
| 19 Jan 2024 | 84.00 | 85.01 | 89.00 | 82.00 | 1005 | -0.83% |
| 18 Jan 2024 | 84.70 | 89.00 | 89.00 | 84.12 | 28 | -4.83% |
| 17 Jan 2024 | 89.00 | 89.00 | 89.00 | 85.00 | 1017 | 0.00% |
| 16 Jan 2024 | 89.00 | 89.95 | 89.95 | 86.05 | 600 | 0.79% |
| 15 Jan 2024 | 88.30 | 90.00 | 90.00 | 88.00 | 448 | -4.02% |
| 12 Jan 2024 | 92.00 | 92.98 | 92.98 | 89.60 | 3822 | 2.22% |
| 11 Jan 2024 | 90.00 | 93.00 | 93.00 | 88.30 | 283 | 2.21% |
| 10 Jan 2024 | 88.05 | 92.99 | 92.99 | 86.02 | 897 | -3.91% |
| 09 Jan 2024 | 91.63 | 91.89 | 91.95 | 86.11 | 855 | 4.42% |
| 08 Jan 2024 | 87.75 | 87.75 | 90.00 | 86.01 | 2976 | -5.52% |
| 05 Jan 2024 | 92.88 | 86.90 | 92.91 | 86.90 | 843 | 0.97% |
| 04 Jan 2024 | 91.99 | 85.21 | 93.89 | 85.21 | 632 | -0.01% |
| 03 Jan 2024 | 92.00 | 85.65 | 93.79 | 85.61 | 524 | -0.54% |
| 02 Jan 2024 | 92.50 | 93.99 | 93.99 | 83.00 | 950 | 6.40% |
| 01 Jan 2024 | 86.94 | 93.99 | 93.99 | 84.20 | 900 | -4.46% |
| 29 Dec 2023 | 91.00 | 89.99 | 93.97 | 87.70 | 532 | 1.12% |
| 28 Dec 2023 | 89.99 | 89.99 | 89.99 | 89.99 | 334 | 0.00% |
| 27 Dec 2023 | 89.99 | 85.50 | 94.40 | 83.85 | 509 | -0.56% |
| 26 Dec 2023 | 90.50 | 87.00 | 92.00 | 85.10 | 335 | -1.52% |
| 22 Dec 2023 | 91.90 | 88.90 | 94.00 | 85.50 | 1012 | 3.37% |
| 21 Dec 2023 | 88.90 | 84.20 | 89.80 | 78.01 | 312 | 5.58% |
| 20 Dec 2023 | 84.20 | 84.90 | 90.00 | 81.20 | 1179 | -0.71% |
| 19 Dec 2023 | 84.80 | 99.54 | 99.54 | 83.60 | 905 | 2.23% |
| 18 Dec 2023 | 82.95 | 82.95 | 82.95 | 82.95 | 62 | -1.82% |
| 15 Dec 2023 | 84.49 | 90.00 | 90.00 | 80.72 | 440 | -1.12% |
| 14 Dec 2023 | 85.45 | 83.44 | 85.95 | 81.60 | 111 | 4.46% |
| 13 Dec 2023 | 81.80 | 85.30 | 85.30 | 81.50 | 1493 | -1.77% |
| 12 Dec 2023 | 83.27 | 84.00 | 85.00 | 80.00 | 4869 | -1.34% |
| 11 Dec 2023 | 84.40 | 84.00 | 84.45 | 80.36 | 145 | -0.06% |
| 08 Dec 2023 | 84.45 | 84.45 | 84.45 | 84.45 | 2 | 0.00% |
| 07 Dec 2023 | 84.45 | 84.95 | 84.95 | 83.20 | 141 | -0.64% |
| 06 Dec 2023 | 84.99 | 84.99 | 84.99 | 84.99 | 5 | 2.89% |
| 05 Dec 2023 | 82.60 | 84.99 | 84.99 | 82.60 | 438 | -2.81% |
| 04 Dec 2023 | 84.99 | 84.00 | 85.99 | 84.00 | 21 | 1.18% |
| 01 Dec 2023 | 84.00 | 84.00 | 84.00 | 84.00 | 12 | 1.23% |
| 30 Nov 2023 | 82.98 | 82.98 | 82.98 | 80.22 | 142 | 3.40% |
| 29 Nov 2023 | 80.25 | 80.20 | 80.25 | 80.20 | 12 | -4.46% |
| 28 Nov 2023 | 84.00 | 80.25 | 84.90 | 78.00 | 122 | 4.76% |
| 24 Nov 2023 | 80.18 | 81.98 | 81.98 | 80.11 | 150 | -2.20% |
| 23 Nov 2023 | 81.98 | 83.30 | 83.30 | 81.79 | 139 | 0.33% |
| 22 Nov 2023 | 81.71 | 83.40 | 83.50 | 81.31 | 377 | -2.03% |
| 21 Nov 2023 | 83.40 | 83.40 | 83.40 | 83.40 | 25 | 1.34% |
| 20 Nov 2023 | 82.30 | 93.00 | 93.00 | 82.00 | 1926 | -4.30% |
| 17 Nov 2023 | 86.00 | 84.12 | 94.54 | 82.11 | 1359 | 2.23% |
| 16 Nov 2023 | 84.12 | 88.00 | 89.75 | 84.01 | 407 | -4.41% |
| 15 Nov 2023 | 88.00 | 83.50 | 88.90 | 83.50 | 2146 | -1.80% |
| 13 Nov 2023 | 89.61 | 82.00 | 90.99 | 82.00 | 4736 | -1.51% |
| 12 Nov 2023 | 90.98 | 90.98 | 90.98 | 90.98 | 20 | 12.31% |
| 10 Nov 2023 | 81.01 | 80.00 | 81.50 | 80.00 | 166 | 1.29% |
| 09 Nov 2023 | 79.98 | 84.45 | 84.45 | 79.95 | 953 | -5.67% |
| 08 Nov 2023 | 84.79 | 82.10 | 84.79 | 81.00 | 1292 | -0.25% |
| 07 Nov 2023 | 85.00 | 85.00 | 85.00 | 79.10 | 941 | 5.51% |
| 06 Nov 2023 | 80.56 | 88.90 | 88.90 | 80.00 | 1500 | -5.11% |
| 03 Nov 2023 | 84.90 | 87.85 | 87.85 | 80.10 | 13 | 4.52% |
| 02 Nov 2023 | 81.23 | 88.00 | 88.00 | 78.50 | 220 | -3.30% |
| 01 Nov 2023 | 84.00 | 80.50 | 85.95 | 79.51 | 214 | -2.27% |
| 31 Oct 2023 | 85.95 | 82.15 | 85.95 | 82.02 | 24 | -0.06% |
| 27 Oct 2023 | 86.00 | 88.45 | 88.45 | 86.00 | 101 | 7.19% |
| 26 Oct 2023 | 80.23 | 80.00 | 84.97 | 79.50 | 2493 | 1.56% |
| 25 Oct 2023 | 79.00 | 78.25 | 90.00 | 78.25 | 2810 | -1.25% |
| 23 Oct 2023 | 80.00 | 100.70 | 100.70 | 80.00 | 145 | -4.76% |
| 20 Oct 2023 | 84.00 | 90.00 | 90.00 | 82.50 | 1561 | 1.73% |
| 19 Oct 2023 | 82.57 | 76.00 | 89.95 | 76.00 | 420 | 1.56% |
| 18 Oct 2023 | 81.30 | 79.20 | 85.40 | 79.20 | 322 | -2.95% |
| 17 Oct 2023 | 83.77 | 80.70 | 83.77 | 80.70 | 24 | -1.49% |
| 16 Oct 2023 | 85.04 | 85.10 | 87.00 | 85.00 | 320 | 1.26% |
| 13 Oct 2023 | 83.98 | 84.95 | 84.95 | 83.98 | 44 | 4.58% |
| 11 Oct 2023 | 80.30 | 80.30 | 85.00 | 80.30 | 4 | -1.11% |
| 10 Oct 2023 | 81.20 | 80.20 | 85.00 | 80.20 | 145 | -4.47% |
| 09 Oct 2023 | 85.00 | 85.00 | 85.00 | 85.00 | 1 | 3.48% |
| 06 Oct 2023 | 82.14 | 82.00 | 82.15 | 81.60 | 269 | 3.59% |
| 05 Oct 2023 | 79.29 | 79.00 | 83.90 | 79.00 | 106 | -4.47% |
| 04 Oct 2023 | 83.00 | 84.00 | 85.00 | 83.00 | 257 | -1.19% |
| 03 Oct 2023 | 84.00 | 101.00 | 101.00 | 79.11 | 1055 | -1.18% |
| 29 Sep 2023 | 85.00 | 83.00 | 85.00 | 80.80 | 182 | 1.19% |
| 28 Sep 2023 | 84.00 | 84.93 | 84.93 | 80.01 | 14 | 2.34% |
| 27 Sep 2023 | 82.08 | 84.00 | 84.00 | 80.15 | 2 | 1.21% |
| 26 Sep 2023 | 81.10 | 80.00 | 85.00 | 80.00 | 94 | -2.29% |
| 25 Sep 2023 | 83.00 | 90.00 | 90.00 | 80.11 | 1375 | 0.61% |
| 22 Sep 2023 | 82.50 | 85.00 | 85.00 | 80.00 | 57 | 0.86% |
| 21 Sep 2023 | 81.80 | 86.98 | 87.00 | 81.80 | 617 | -5.98% |
| 20 Sep 2023 | 87.00 | 87.20 | 87.20 | 82.00 | 32 | -0.23% |
| 18 Sep 2023 | 87.20 | 88.10 | 88.10 | 82.70 | 38 | -0.02% |
| 15 Sep 2023 | 87.22 | 83.20 | 88.80 | 81.20 | 127 | 5.59% |
| 14 Sep 2023 | 82.60 | 80.01 | 84.85 | 80.01 | 770 | 3.10% |
| 13 Sep 2023 | 80.12 | 84.84 | 84.84 | 80.00 | 702 | -2.83% |
| 12 Sep 2023 | 82.45 | 85.40 | 85.40 | 79.00 | 2067 | 1.66% |
| 11 Sep 2023 | 81.10 | 78.01 | 87.99 | 78.01 | 2264 | 1.12% |
| 08 Sep 2023 | 80.20 | 80.00 | 83.00 | 80.00 | 22 | -3.37% |
| 07 Sep 2023 | 83.00 | 80.00 | 84.00 | 80.00 | 147 | 1.15% |
| 06 Sep 2023 | 82.06 | 82.89 | 86.32 | 82.05 | 455 | -1.00% |
| 05 Sep 2023 | 82.89 | 82.00 | 88.00 | 78.00 | 1549 | 1.09% |
| 04 Sep 2023 | 82.00 | 84.25 | 84.25 | 82.00 | 59 | -2.67% |
| 01 Sep 2023 | 84.25 | 85.00 | 85.00 | 80.00 | 583 | 0.35% |
| 31 Aug 2023 | 83.96 | 78.00 | 84.50 | 78.00 | 72 | 5.60% |
| 30 Aug 2023 | 79.51 | 81.00 | 84.00 | 79.50 | 129 | 0.63% |
| 29 Aug 2023 | 79.01 | 80.00 | 81.00 | 77.00 | 630 | -1.27% |
| 28 Aug 2023 | 80.03 | 79.50 | 84.50 | 79.00 | 616 | 1.18% |
| 25 Aug 2023 | 79.10 | 80.00 | 85.00 | 79.00 | 203 | -5.29% |
| 24 Aug 2023 | 83.52 | 76.00 | 86.00 | 76.00 | 927 | 1.85% |
| 23 Aug 2023 | 82.00 | 88.00 | 88.00 | 81.12 | 210 | -2.67% |
| 22 Aug 2023 | 84.25 | 84.25 | 84.25 | 84.25 | 1 | 3.29% |
| 21 Aug 2023 | 81.57 | 84.30 | 84.30 | 81.50 | 51 | -0.91% |
| 18 Aug 2023 | 82.32 | 84.20 | 84.98 | 81.00 | 788 | -2.23% |
| 17 Aug 2023 | 84.20 | 90.00 | 90.00 | 80.30 | 1301 | -0.89% |
| 16 Aug 2023 | 84.96 | 82.00 | 90.00 | 78.53 | 3315 | 12.68% |
| 14 Aug 2023 | 75.40 | 83.75 | 83.75 | 74.25 | 552 | -4.92% |
| 11 Aug 2023 | 79.30 | 81.45 | 81.45 | 77.02 | 28 | -0.63% |
| 10 Aug 2023 | 79.80 | 81.00 | 82.95 | 75.25 | 396 | -0.41% |
| 09 Aug 2023 | 80.13 | 83.00 | 83.00 | 80.00 | 20 | -1.05% |
| 08 Aug 2023 | 80.98 | 80.98 | 80.98 | 80.98 | 7 | 1.36% |
| 07 Aug 2023 | 79.89 | 82.50 | 82.50 | 75.21 | 34 | -0.75% |
| 04 Aug 2023 | 80.49 | 81.00 | 81.00 | 80.00 | 157 | 0.49% |
| 03 Aug 2023 | 80.10 | 82.90 | 82.90 | 80.10 | 4 | 2.34% |
| 02 Aug 2023 | 78.27 | 86.90 | 86.90 | 78.20 | 490 | -7.81% |
| 01 Aug 2023 | 84.90 | 75.00 | 84.90 | 73.00 | 429 | 5.47% |
| 31 Jul 2023 | 80.50 | 79.98 | 80.50 | 78.25 | 987 | 4.14% |
| 28 Jul 2023 | 77.30 | 75.01 | 81.90 | 75.01 | 304 | -2.30% |
| 27 Jul 2023 | 79.12 | 77.05 | 88.00 | 77.05 | 340 | -4.12% |
| 26 Jul 2023 | 82.52 | 84.60 | 84.60 | 78.00 | 457 | 1.94% |
| 25 Jul 2023 | 80.95 | 79.45 | 82.80 | 74.81 | 271 | 4.32% |
| 24 Jul 2023 | 77.60 | 82.00 | 82.00 | 74.25 | 371 | -0.47% |
| 21 Jul 2023 | 77.97 | 74.51 | 79.59 | 74.51 | 188 | 3.89% |
| 20 Jul 2023 | 75.05 | 75.05 | 75.05 | 75.05 | 3 | -5.40% |
| 19 Jul 2023 | 79.33 | 81.00 | 82.98 | 75.11 | 149 | 4.16% |
| 18 Jul 2023 | 76.16 | 83.45 | 83.45 | 76.01 | 1265 | 1.32% |
| 17 Jul 2023 | 75.17 | 76.00 | 77.90 | 75.17 | 484 | -2.99% |
| 14 Jul 2023 | 77.49 | 73.11 | 77.49 | 73.11 | 2 | 4.60% |
| 13 Jul 2023 | 74.08 | 75.25 | 75.25 | 73.26 | 456 | -4.41% |
| 12 Jul 2023 | 77.50 | 77.00 | 78.45 | 77.00 | 133 | 1.03% |
| 11 Jul 2023 | 76.71 | 77.00 | 77.00 | 76.10 | 399 | 0.84% |
| 10 Jul 2023 | 76.07 | 75.25 | 84.40 | 74.50 | 261 | -8.29% |
| 07 Jul 2023 | 82.95 | 82.95 | 82.95 | 82.95 | 2 | 3.69% |
| 06 Jul 2023 | 80.00 | 83.50 | 83.50 | 80.00 | 295 | 3.03% |
| 05 Jul 2023 | 77.65 | 82.00 | 82.00 | 74.25 | 659 | -0.70% |
| 04 Jul 2023 | 78.20 | 78.20 | 78.20 | 78.20 | 1 | -1.64% |
| 03 Jul 2023 | 79.50 | 79.71 | 79.71 | 79.00 | 491 | 1.53% |
| 30 Jun 2023 | 78.30 | 82.95 | 82.95 | 78.30 | 2 | -2.73% |
| 28 Jun 2023 | 80.50 | 87.85 | 87.85 | 76.67 | 16 | -0.62% |
| 27 Jun 2023 | 81.00 | 80.40 | 81.00 | 80.40 | 144 | 0.75% |
| 26 Jun 2023 | 80.40 | 86.00 | 86.00 | 80.25 | 65 | -4.05% |
| 23 Jun 2023 | 83.79 | 89.75 | 89.75 | 78.56 | 17 | 3.44% |
| 22 Jun 2023 | 81.00 | 81.00 | 81.00 | 81.00 | 42 | 0.00% |
| 21 Jun 2023 | 81.00 | 80.38 | 81.00 | 80.38 | 53 | 1.12% |
| 20 Jun 2023 | 80.10 | 80.01 | 80.10 | 80.01 | 115 | -3.49% |
| 19 Jun 2023 | 83.00 | 83.00 | 83.00 | 76.00 | 310 | 0.75% |
| 16 Jun 2023 | 82.38 | 82.15 | 86.00 | 82.15 | 222 | 0.34% |
| 15 Jun 2023 | 82.10 | 85.00 | 85.00 | 82.05 | 52 | -1.20% |
| 14 Jun 2023 | 83.10 | 81.03 | 83.10 | 81.03 | 60 | 0.00% |
| 13 Jun 2023 | 83.10 | 86.90 | 86.90 | 80.00 | 796 | -1.66% |
| 12 Jun 2023 | 84.50 | 80.50 | 95.50 | 80.50 | 568 | -4.74% |
| 09 Jun 2023 | 88.70 | 84.00 | 88.70 | 81.71 | 517 | 8.83% |
| 08 Jun 2023 | 81.50 | 88.00 | 88.00 | 81.26 | 62 | -2.48% |
| 07 Jun 2023 | 83.57 | 86.24 | 86.24 | 79.10 | 454 | -5.03% |
| 06 Jun 2023 | 88.00 | 102.50 | 102.50 | 86.06 | 1119 | 1.69% |
| 05 Jun 2023 | 86.54 | 80.00 | 88.90 | 78.10 | 3029 | 11.43% |
| 02 Jun 2023 | 77.66 | 78.50 | 79.95 | 77.00 | 203 | 0.84% |
| 01 Jun 2023 | 77.01 | 76.98 | 77.01 | 76.98 | 23 | 0.08% |
| 31 May 2023 | 76.95 | 82.57 | 82.57 | 76.00 | 197 | -2.59% |
| 30 May 2023 | 79.00 | 76.00 | 82.00 | 76.00 | 573 | 1.52% |
| 29 May 2023 | 77.82 | 78.20 | 82.50 | 72.26 | 1267 | 2.39% |
| 26 May 2023 | 76.00 | 78.50 | 79.00 | 76.00 | 198 | -2.59% |
| 25 May 2023 | 78.02 | 78.02 | 78.02 | 78.02 | 1 | -1.25% |
| 24 May 2023 | 79.01 | 81.98 | 81.98 | 73.75 | 2814 | -1.58% |
| 23 May 2023 | 80.28 | 80.00 | 84.99 | 80.00 | 118 | 0.10% |
| 22 May 2023 | 80.20 | 85.00 | 85.00 | 78.00 | 93 | 0.14% |
| 19 May 2023 | 80.09 | 82.60 | 82.60 | 80.00 | 571 | -0.72% |
| 18 May 2023 | 80.67 | 80.00 | 83.00 | 80.00 | 83 | -1.60% |
| 17 May 2023 | 81.98 | 73.00 | 86.91 | 73.00 | 508 | 3.76% |
| 16 May 2023 | 79.01 | 85.00 | 85.00 | 79.01 | 50 | -1.31% |
| 15 May 2023 | 80.06 | 80.00 | 85.00 | 79.00 | 199 | -0.67% |
| 12 May 2023 | 80.60 | 79.00 | 86.95 | 79.00 | 452 | -2.89% |
| 11 May 2023 | 83.00 | 87.35 | 87.35 | 79.65 | 344 | 2.44% |
| 10 May 2023 | 81.02 | 81.01 | 87.90 | 81.01 | 135 | -6.29% |
| 09 May 2023 | 86.46 | 82.21 | 89.90 | 82.21 | 348 | 2.49% |
| 08 May 2023 | 84.36 | 83.30 | 90.00 | 80.00 | 1088 | -0.75% |
| 05 May 2023 | 85.00 | 98.50 | 98.50 | 82.10 | 70 | 2.72% |
| 04 May 2023 | 82.75 | 84.00 | 94.50 | 80.01 | 34 | 2.15% |
| 03 May 2023 | 81.01 | 88.00 | 91.00 | 81.00 | 1242 | -2.98% |
| 02 May 2023 | 83.50 | 87.90 | 87.90 | 81.00 | 32 | 3.50% |
| 28 Apr 2023 | 80.68 | 78.00 | 86.00 | 75.01 | 1037 | -2.32% |
| 27 Apr 2023 | 82.60 | 81.00 | 86.00 | 76.00 | 1298 | -1.67% |
| 26 Apr 2023 | 84.00 | 80.00 | 87.90 | 80.00 | 482 | 0.00% |
| 25 Apr 2023 | 84.00 | 92.00 | 92.00 | 81.62 | 206 | -3.34% |
| 24 Apr 2023 | 86.90 | 91.95 | 91.95 | 86.90 | 7 | 5.12% |
| 21 Apr 2023 | 82.67 | 82.50 | 84.00 | 82.00 | 5 | -2.51% |
| 20 Apr 2023 | 84.80 | 79.50 | 84.80 | 79.50 | 7 | -0.25% |
| 19 Apr 2023 | 85.01 | 85.01 | 85.01 | 85.01 | 155 | 0.01% |
| 18 Apr 2023 | 85.00 | 80.00 | 93.50 | 80.00 | 564 | 2.40% |
| 17 Apr 2023 | 83.01 | 86.83 | 86.83 | 83.01 | 800 | -4.39% |
| 13 Apr 2023 | 86.82 | 87.00 | 91.00 | 86.00 | 769 | 2.08% |
| 12 Apr 2023 | 85.05 | 93.00 | 93.00 | 84.01 | 265 | -0.26% |
| 11 Apr 2023 | 85.27 | 86.00 | 92.40 | 85.01 | 1800 | -8.21% |
| 10 Apr 2023 | 92.90 | 92.96 | 92.96 | 86.30 | 89 | 3.22% |
| 06 Apr 2023 | 90.00 | 90.00 | 90.00 | 86.00 | 131 | 3.76% |
| 05 Apr 2023 | 86.74 | 105.00 | 105.00 | 84.10 | 615 | -4.05% |
| 03 Apr 2023 | 90.40 | 85.00 | 98.99 | 75.00 | 1096 | 8.89% |
| 31 Mar 2023 | 83.02 | 81.99 | 94.95 | 81.99 | 290 | 3.87% |
| 29 Mar 2023 | 79.93 | 74.50 | 79.93 | 74.50 | 297 | 2.47% |
| 28 Mar 2023 | 78.00 | 82.00 | 82.00 | 74.50 | 671 | 1.55% |
| 27 Mar 2023 | 76.81 | 81.49 | 81.49 | 74.02 | 936 | -5.08% |
| 24 Mar 2023 | 80.92 | 85.01 | 94.69 | 79.99 | 2013 | -9.32% |
| 23 Mar 2023 | 89.24 | 74.57 | 89.48 | 74.57 | 2114 | 19.67% |
| 22 Mar 2023 | 74.57 | 76.50 | 82.49 | 72.78 | 786 | -3.34% |
| 21 Mar 2023 | 77.15 | 78.00 | 86.45 | 76.50 | 126 | -3.07% |
| 20 Mar 2023 | 79.59 | 80.44 | 80.45 | 76.00 | 112 | -0.96% |
| 17 Mar 2023 | 80.36 | 82.98 | 82.98 | 75.00 | 78 | 6.02% |
| 16 Mar 2023 | 75.80 | 75.08 | 84.90 | 75.08 | 385 | -1.56% |
| 15 Mar 2023 | 77.00 | 85.00 | 85.00 | 72.25 | 972 | -3.25% |
| 14 Mar 2023 | 79.59 | 77.85 | 85.00 | 68.01 | 2425 | 9.03% |
| 13 Mar 2023 | 73.00 | 83.95 | 83.95 | 70.65 | 656 | -10.43% |
| 10 Mar 2023 | 81.50 | 84.00 | 84.00 | 78.30 | 52 | 4.42% |
| 09 Mar 2023 | 78.05 | 90.00 | 90.00 | 78.00 | 271 | -1.61% |
| 08 Mar 2023 | 79.33 | 84.90 | 85.00 | 74.00 | 113 | -5.85% |
| 06 Mar 2023 | 84.26 | 85.50 | 85.76 | 80.00 | 12 | -0.67% |
| 03 Mar 2023 | 84.83 | 89.04 | 90.00 | 77.35 | 321 | -1.08% |
| 02 Mar 2023 | 85.76 | 85.70 | 85.80 | 85.70 | 10 | 2.29% |
| 01 Mar 2023 | 83.84 | 84.95 | 84.95 | 79.00 | 170 | -1.88% |
| 28 Feb 2023 | 85.45 | 88.30 | 88.30 | 85.45 | 4 | -0.06% |
| 27 Feb 2023 | 85.50 | 80.00 | 85.55 | 80.00 | 7 | -1.04% |
| 24 Feb 2023 | 86.40 | 87.95 | 87.95 | 86.40 | 22 | 1.05% |
| 23 Feb 2023 | 85.50 | 80.75 | 86.70 | 80.75 | 20 | 3.20% |
| 22 Feb 2023 | 82.85 | 82.00 | 91.50 | 80.25 | 2660 | -5.75% |
| 21 Feb 2023 | 87.90 | 87.65 | 91.80 | 77.10 | 600 | 2.33% |
| 20 Feb 2023 | 85.90 | 92.00 | 97.80 | 83.00 | 2014 | -6.63% |
| 17 Feb 2023 | 92.00 | 96.00 | 96.00 | 86.00 | 10 | 3.20% |
| 16 Feb 2023 | 89.15 | 88.80 | 97.50 | 85.50 | 112 | -1.60% |
| 15 Feb 2023 | 90.60 | 91.10 | 95.45 | 84.25 | 1536 | -2.37% |
| 14 Feb 2023 | 92.80 | 94.95 | 94.95 | 80.10 | 130 | 6.54% |
| 13 Feb 2023 | 87.10 | 104.00 | 104.00 | 82.55 | 68 | -4.44% |
| 10 Feb 2023 | 91.15 | 104.00 | 104.00 | 88.60 | 432 | -6.85% |
| 09 Feb 2023 | 97.85 | 99.50 | 99.50 | 90.35 | 389 | 1.29% |
| 08 Feb 2023 | 96.60 | 101.95 | 101.95 | 88.55 | 315 | 10.09% |
| 07 Feb 2023 | 87.75 | 107.00 | 107.00 | 86.05 | 207 | -4.83% |
| 06 Feb 2023 | 92.20 | 103.80 | 103.80 | 91.25 | 99 | -2.43% |
| 03 Feb 2023 | 94.50 | 114.75 | 114.75 | 90.20 | 131 | -1.77% |
| 02 Feb 2023 | 96.20 | 102.00 | 102.00 | 95.00 | 1168 | -5.69% |
| 01 Feb 2023 | 102.00 | 101.00 | 104.35 | 91.85 | 1093 | 0.84% |
| 31 Jan 2023 | 101.15 | 90.50 | 104.40 | 87.00 | 2960 | 12.26% |
| 30 Jan 2023 | 90.10 | 90.00 | 100.00 | 90.00 | 801 | 1.24% |
| 27 Jan 2023 | 89.00 | 87.00 | 108.85 | 85.00 | 2872 | -10.69% |
| 25 Jan 2023 | 99.65 | 87.50 | 99.65 | 87.50 | 30 | 9.51% |
| 24 Jan 2023 | 91.00 | 104.00 | 104.00 | 82.00 | 3076 | -4.21% |
| 23 Jan 2023 | 95.00 | 80.65 | 103.00 | 80.65 | 2298 | 9.32% |
| 20 Jan 2023 | 86.90 | 81.75 | 88.35 | 81.75 | 497 | 2.42% |
| 19 Jan 2023 | 84.85 | 81.20 | 87.95 | 81.20 | 277 | -4.61% |
| 18 Jan 2023 | 88.95 | 85.95 | 88.95 | 78.50 | 368 | 11.05% |
| 17 Jan 2023 | 80.10 | 89.00 | 89.00 | 80.00 | 269 | -4.87% |
| 16 Jan 2023 | 84.20 | 81.20 | 84.20 | 81.20 | 10 | -0.94% |
| 13 Jan 2023 | 85.00 | 84.20 | 87.45 | 81.20 | 204 | -3.35% |
| 12 Jan 2023 | 87.95 | 88.50 | 88.50 | 82.20 | 120 | 4.70% |
| 11 Jan 2023 | 84.00 | 88.95 | 88.95 | 84.00 | 315 | 0.54% |
| 10 Jan 2023 | 83.55 | 94.00 | 94.00 | 83.00 | 519 | -2.91% |
| 09 Jan 2023 | 86.05 | 94.00 | 94.00 | 84.05 | 126 | -7.12% |
| 06 Jan 2023 | 92.65 | 94.90 | 94.90 | 82.40 | 29 | 6.49% |
| 05 Jan 2023 | 87.00 | 89.95 | 89.95 | 82.15 | 266 | 2.96% |
| 04 Jan 2023 | 84.50 | 96.00 | 96.00 | 81.05 | 483 | -7.75% |
| 03 Jan 2023 | 91.60 | 87.15 | 94.00 | 87.15 | 39 | -2.86% |
| 02 Jan 2023 | 94.30 | 104.85 | 104.85 | 86.00 | 263 | 4.78% |
| 30 Dec 2022 | 90.00 | 99.50 | 99.50 | 87.30 | 371 | -9.68% |
| 29 Dec 2022 | 99.65 | 93.00 | 102.85 | 88.00 | 7 | 10.35% |
| 28 Dec 2022 | 90.30 | 105.95 | 105.95 | 88.20 | 52 | -0.17% |
| 27 Dec 2022 | 90.45 | 94.90 | 98.50 | 86.00 | 1415 | 9.04% |
| 26 Dec 2022 | 82.95 | 91.90 | 95.95 | 81.60 | 197 | -9.74% |
| 23 Dec 2022 | 91.90 | 95.95 | 95.95 | 82.60 | 93 | 6.06% |
| 22 Dec 2022 | 86.65 | 86.00 | 93.25 | 85.00 | 314 | -0.52% |
| 21 Dec 2022 | 87.10 | 97.95 | 97.95 | 87.00 | 59 | -8.60% |
| 20 Dec 2022 | 95.30 | 98.95 | 98.95 | 89.00 | 14 | 0.53% |
| 19 Dec 2022 | 94.80 | 96.00 | 96.00 | 86.75 | 71 | 1.94% |
| 16 Dec 2022 | 93.00 | 93.65 | 93.65 | 90.00 | 37 | -0.64% |
| 15 Dec 2022 | 93.60 | 93.05 | 104.50 | 90.00 | 326 | -1.37% |
| 14 Dec 2022 | 94.90 | 99.95 | 99.95 | 89.35 | 113 | 6.33% |
| 13 Dec 2022 | 89.25 | 106.90 | 106.90 | 87.60 | 305 | -4.95% |
| 12 Dec 2022 | 93.90 | 97.15 | 97.20 | 88.50 | 747 | 5.74% |
| 09 Dec 2022 | 88.80 | 105.05 | 105.05 | 86.05 | 350 | -7.21% |
| 08 Dec 2022 | 95.70 | 104.00 | 104.00 | 87.00 | 1017 | 0.74% |
| 07 Dec 2022 | 95.00 | 107.90 | 107.90 | 95.00 | 455 | -1.91% |
| 06 Dec 2022 | 96.85 | 99.90 | 99.90 | 96.85 | 23 | 3.97% |
| 05 Dec 2022 | 93.15 | 89.00 | 101.00 | 86.50 | 3137 | -2.92% |
| 02 Dec 2022 | 95.95 | 101.00 | 101.00 | 90.00 | 132 | 4.24% |
| 01 Dec 2022 | 92.05 | 107.00 | 107.00 | 90.30 | 876 | -5.93% |
| 30 Nov 2022 | 97.85 | 107.70 | 107.70 | 96.00 | 306 | -0.15% |
| 29 Nov 2022 | 98.00 | 108.30 | 108.30 | 91.00 | 1319 | -0.71% |
| 28 Nov 2022 | 98.70 | 100.10 | 100.10 | 89.30 | 107 | 8.34% |
| 25 Nov 2022 | 91.10 | 90.00 | 96.95 | 90.00 | 202 | 2.36% |
| 24 Nov 2022 | 89.00 | 101.30 | 101.30 | 87.35 | 21 | -7.24% |
| 23 Nov 2022 | 95.95 | 101.95 | 101.95 | 89.50 | 87 | 2.62% |
| 22 Nov 2022 | 93.50 | 95.00 | 95.00 | 87.00 | 995 | 8.09% |
| 21 Nov 2022 | 86.50 | 95.00 | 97.00 | 86.25 | 707 | -2.81% |
| 18 Nov 2022 | 89.00 | 95.00 | 95.00 | 89.00 | 935 | 0.06% |
| 17 Nov 2022 | 88.95 | 97.00 | 97.00 | 88.60 | 217 | -5.32% |
| 16 Nov 2022 | 93.95 | 97.95 | 97.95 | 85.85 | 557 | -0.32% |
| 15 Nov 2022 | 94.25 | 102.00 | 102.00 | 90.10 | 1330 | -0.16% |
| 14 Nov 2022 | 94.40 | 99.00 | 99.00 | 93.10 | 635 | 1.18% |
| 11 Nov 2022 | 93.30 | 108.00 | 108.00 | 92.30 | 93 | -6.70% |
| 10 Nov 2022 | 100.00 | 101.70 | 105.75 | 94.00 | 748 | 3.20% |
| 09 Nov 2022 | 96.90 | 104.00 | 104.00 | 92.50 | 452 | 2.27% |
| 07 Nov 2022 | 94.75 | 100.05 | 108.25 | 93.10 | 1746 | -5.44% |
| 04 Nov 2022 | 100.20 | 115.00 | 115.00 | 96.30 | 329 | -4.21% |
| 03 Nov 2022 | 104.60 | 105.00 | 105.35 | 100.00 | 147 | 8.84% |
| 02 Nov 2022 | 96.10 | 97.35 | 106.85 | 96.10 | 182 | -1.28% |
| 01 Nov 2022 | 97.35 | 99.90 | 113.20 | 92.80 | 373 | -5.44% |
| 31 Oct 2022 | 102.95 | 104.70 | 104.70 | 102.95 | 54 | 8.14% |
| 28 Oct 2022 | 95.20 | 110.00 | 110.00 | 95.20 | 18 | -9.33% |
| 27 Oct 2022 | 105.00 | 109.40 | 111.00 | 97.15 | 3450 | -2.69% |
| 25 Oct 2022 | 107.90 | 107.90 | 107.90 | 107.90 | 5 | 0.00% |
| 24 Oct 2022 | 107.90 | 108.00 | 108.00 | 107.00 | 10 | 0.84% |
| 21 Oct 2022 | 107.00 | 105.00 | 107.00 | 105.00 | 200 | 0.00% |
| 20 Oct 2022 | 107.00 | 107.00 | 107.00 | 107.00 | 3 | 0.94% |
| 19 Oct 2022 | 106.00 | 106.00 | 106.00 | 106.00 | 2 | 0.00% |
| 18 Oct 2022 | 106.00 | 101.00 | 111.00 | 101.00 | 63 | 0.95% |
| 14 Oct 2022 | 105.00 | 105.00 | 105.00 | 105.00 | 3 | 4.06% |
| 13 Oct 2022 | 100.90 | 104.95 | 104.95 | 89.30 | 45 | 1.92% |
| 12 Oct 2022 | 99.00 | 99.00 | 99.00 | 99.00 | 5 | 4.76% |
| 10 Oct 2022 | 94.50 | 94.50 | 94.50 | 94.50 | 1 | -10.00% |
| 06 Oct 2022 | 105.00 | 105.00 | 105.00 | 105.00 | 1 | -0.90% |
| 04 Oct 2022 | 105.95 | 106.00 | 106.00 | 98.00 | 10 | 3.01% |
| 03 Oct 2022 | 102.85 | 102.85 | 102.85 | 102.85 | 3 | 4.95% |
| 30 Sep 2022 | 98.00 | 98.00 | 98.00 | 89.30 | 22 | 4.26% |
| 29 Sep 2022 | 94.00 | 90.25 | 94.00 | 86.20 | 33 | 4.16% |
| 28 Sep 2022 | 90.25 | 99.75 | 99.75 | 90.25 | 466 | -5.00% |
| 27 Sep 2022 | 95.00 | 95.00 | 95.00 | 95.00 | 10 | 0.00% |
| 26 Sep 2022 | 95.00 | 95.00 | 95.00 | 95.00 | 27 | -5.00% |
| 23 Sep 2022 | 100.00 | 97.95 | 104.95 | 97.40 | 398 | -2.44% |
| 22 Sep 2022 | 102.50 | 102.50 | 102.50 | 102.50 | 27 | 3.69% |
| 21 Sep 2022 | 98.85 | 96.90 | 101.95 | 93.95 | 121 | 0.00% |
| 20 Sep 2022 | 98.85 | 96.00 | 100.00 | 91.35 | 356 | 2.97% |
| 19 Sep 2022 | 96.00 | 95.95 | 104.00 | 95.95 | 94 | -4.95% |
| 16 Sep 2022 | 101.00 | 105.95 | 105.95 | 99.75 | 235 | -3.81% |
| 15 Sep 2022 | 105.00 | 106.00 | 106.00 | 99.75 | 122 | 0.00% |
| 14 Sep 2022 | 105.00 | 97.25 | 106.00 | 97.25 | 430 | 2.59% |
| 13 Sep 2022 | 102.35 | 106.00 | 106.05 | 96.50 | 1781 | 1.34% |
| 12 Sep 2022 | 101.00 | 96.25 | 101.00 | 96.25 | 558 | 4.94% |
| 09 Sep 2022 | 96.25 | 91.75 | 96.25 | 87.30 | 68 | 4.90% |
| 06 Sep 2022 | 91.75 | 91.75 | 91.75 | 91.75 | 1 | -4.97% |
| 02 Sep 2022 | 96.55 | 91.85 | 96.55 | 91.85 | 62 | 0.00% |
| 01 Sep 2022 | 96.55 | 96.55 | 96.55 | 96.55 | 73 | -4.97% |
| 30 Aug 2022 | 101.60 | 101.60 | 101.60 | 101.60 | 1 | -0.10% |
| 25 Aug 2022 | 101.70 | 101.70 | 101.70 | 101.70 | 1 | -0.10% |
| 23 Aug 2022 | 101.80 | 101.80 | 101.80 | 101.80 | 1 | 4.95% |
| 22 Aug 2022 | 97.00 | 101.00 | 101.00 | 94.00 | 418 | -1.37% |
| 19 Aug 2022 | 98.35 | 96.95 | 101.40 | 93.55 | 1844 | 1.50% |
| 18 Aug 2022 | 96.90 | 94.05 | 98.10 | 91.10 | 483 | 1.20% |
| 17 Aug 2022 | 95.75 | 98.80 | 98.80 | 91.05 | 459 | 1.59% |
| 16 Aug 2022 | 94.25 | 98.95 | 100.00 | 90.50 | 156 | -1.05% |
| 12 Aug 2022 | 95.25 | 101.80 | 101.80 | 94.05 | 67 | -1.80% |
| 11 Aug 2022 | 97.00 | 92.80 | 99.00 | 92.80 | 33 | 2.81% |
| 10 Aug 2022 | 94.35 | 91.00 | 95.05 | 87.00 | 255 | 3.68% |
| 08 Aug 2022 | 91.00 | 93.05 | 93.05 | 91.00 | 129 | 0.33% |
| 05 Aug 2022 | 90.70 | 93.25 | 93.25 | 90.70 | 155 | 2.08% |
| 04 Aug 2022 | 88.85 | 90.60 | 90.60 | 83.00 | 1656 | 2.95% |
| 03 Aug 2022 | 86.30 | 90.40 | 90.40 | 86.00 | 68 | 0.23% |
| 02 Aug 2022 | 86.10 | 86.10 | 86.10 | 80.25 | 1295 | 5.00% |
| 01 Aug 2022 | 82.00 | 80.70 | 86.40 | 80.50 | 1751 | -3.19% |
| 29 Jul 2022 | 84.70 | 87.40 | 91.00 | 84.00 | 3051 | -2.98% |
| 28 Jul 2022 | 87.30 | 87.30 | 87.30 | 87.30 | 150 | -4.85% |
| 27 Jul 2022 | 91.75 | 96.40 | 96.40 | 91.60 | 834 | -4.82% |
| 26 Jul 2022 | 96.40 | 98.10 | 98.10 | 96.40 | 911 | -4.98% |
| 25 Jul 2022 | 101.45 | 102.00 | 102.00 | 101.45 | 21 | -4.96% |
| 20 Jul 2022 | 106.75 | 108.00 | 108.00 | 106.75 | 177 | -4.98% |
| 19 Jul 2022 | 112.35 | 112.35 | 112.35 | 112.35 | 10 | 5.00% |
| 18 Jul 2022 | 107.00 | 108.00 | 108.00 | 102.05 | 42 | -0.05% |
| 15 Jul 2022 | 107.05 | 100.00 | 107.10 | 97.15 | 200 | 4.95% |
| 14 Jul 2022 | 102.00 | 102.05 | 102.05 | 102.00 | 2266 | -4.18% |
| 11 Jul 2022 | 106.45 | 106.40 | 110.00 | 106.40 | 288 | -4.96% |
| 07 Jul 2022 | 112.00 | 112.00 | 112.00 | 112.00 | 17 | 0.00% |
| 06 Jul 2022 | 112.00 | 113.90 | 116.60 | 112.00 | 255 | -3.78% |
| 05 Jul 2022 | 116.40 | 105.45 | 116.40 | 105.45 | 146 | 4.86% |
| 04 Jul 2022 | 111.00 | 112.00 | 112.00 | 106.40 | 525 | -0.89% |
| 01 Jul 2022 | 112.00 | 112.00 | 112.00 | 112.00 | 3 | -1.80% |
| 30 Jun 2022 | 114.05 | 114.05 | 114.05 | 114.05 | 1 | 0.00% |
| 29 Jun 2022 | 114.05 | 121.00 | 121.00 | 114.05 | 82 | -4.88% |
| 28 Jun 2022 | 119.90 | 127.40 | 128.00 | 117.05 | 1550 | -1.72% |
| 27 Jun 2022 | 122.00 | 122.00 | 122.00 | 122.00 | 2 | 2.52% |
| 23 Jun 2022 | 119.00 | 119.00 | 119.00 | 119.00 | 1 | 3.48% |
| 22 Jun 2022 | 115.00 | 115.00 | 115.00 | 115.00 | 50 | 0.00% |
| 21 Jun 2022 | 115.00 | 105.30 | 115.80 | 105.30 | 22 | 3.79% |
| 20 Jun 2022 | 110.80 | 113.30 | 113.30 | 110.80 | 6 | 2.50% |
| 17 Jun 2022 | 108.10 | 119.30 | 119.30 | 108.10 | 71 | -4.97% |
| 16 Jun 2022 | 113.75 | 117.00 | 117.00 | 113.75 | 431 | -4.97% |
| 15 Jun 2022 | 119.70 | 119.00 | 119.70 | 109.15 | 1508 | 5.00% |
| 14 Jun 2022 | 114.00 | 103.70 | 114.60 | 103.70 | 2021 | 4.44% |
| 13 Jun 2022 | 109.15 | 109.15 | 109.15 | 109.15 | 4 | -4.96% |
| 10 Jun 2022 | 114.85 | 123.00 | 123.00 | 114.85 | 308 | -4.96% |
| 09 Jun 2022 | 120.85 | 120.85 | 120.85 | 120.85 | 544 | 5.00% |
| 08 Jun 2022 | 115.10 | 115.10 | 115.10 | 115.00 | 426 | 4.97% |
| 07 Jun 2022 | 109.65 | 109.05 | 109.65 | 109.05 | 1216 | 4.98% |
| 06 Jun 2022 | 104.45 | 104.45 | 104.45 | 104.45 | 1010 | 4.97% |
| 03 Jun 2022 | 99.50 | 99.50 | 99.50 | 99.50 | 500 | 4.96% |
| 02 Jun 2022 | 94.80 | 94.80 | 94.80 | 94.80 | 982 | 4.98% |
| 01 Jun 2022 | 90.30 | 90.30 | 90.30 | 90.30 | 1 | 5.00% |
| 31 May 2022 | 86.00 | 85.90 | 86.00 | 85.90 | 98 | 4.94% |
| 30 May 2022 | 81.95 | 80.50 | 81.95 | 80.45 | 53 | 5.00% |
| 27 May 2022 | 78.05 | 70.65 | 78.05 | 70.65 | 870 | 4.98% |
| 26 May 2022 | 74.35 | 74.35 | 74.35 | 74.35 | 1086 | -4.98% |
| 25 May 2022 | 78.25 | 78.25 | 78.25 | 78.25 | 50 | -4.98% |
| 24 May 2022 | 82.35 | 82.35 | 82.35 | 82.35 | 204 | -4.96% |
| 23 May 2022 | 86.65 | 91.20 | 91.20 | 86.65 | 97 | -4.99% |
| 20 May 2022 | 91.20 | 92.75 | 92.75 | 91.20 | 539 | -4.95% |
| 19 May 2022 | 95.95 | 96.25 | 105.80 | 95.95 | 2037 | -5.00% |
| 18 May 2022 | 101.00 | 101.00 | 101.00 | 101.00 | 1 | -4.72% |
| 17 May 2022 | 106.00 | 106.00 | 106.00 | 106.00 | 1 | -4.63% |
| 16 May 2022 | 111.15 | 116.95 | 116.95 | 111.15 | 26 | -4.96% |
| 09 May 2022 | 116.95 | 116.95 | 116.95 | 116.95 | 2 | 0.00% |
| 06 May 2022 | 116.95 | 116.95 | 116.95 | 116.95 | 1 | -0.04% |
| 05 May 2022 | 117.00 | 118.00 | 118.00 | 117.00 | 2 | 4.00% |
| 28 Apr 2022 | 112.50 | 112.50 | 112.50 | 112.50 | 189 | 0.00% |
| 27 Apr 2022 | 112.50 | 116.75 | 116.75 | 112.50 | 221 | 1.17% |
| 26 Apr 2022 | 111.20 | 111.20 | 111.20 | 111.20 | 40 | -1.98% |
| 25 Apr 2022 | 113.45 | 114.00 | 114.45 | 113.45 | 949 | 4.08% |
| 22 Apr 2022 | 109.00 | 109.00 | 117.70 | 109.00 | 310 | -2.77% |
| 21 Apr 2022 | 112.10 | 114.00 | 114.00 | 112.10 | 207 | -5.00% |
| 20 Apr 2022 | 118.00 | 120.40 | 120.40 | 118.00 | 6 | 0.00% |
| 19 Apr 2022 | 118.00 | 120.00 | 120.00 | 110.00 | 1327 | 2.61% |
| 18 Apr 2022 | 115.00 | 109.25 | 115.00 | 109.25 | 58 | 0.00% |
| 13 Apr 2022 | 115.00 | 121.00 | 121.00 | 115.00 | 239 | -4.96% |
| 12 Apr 2022 | 121.00 | 111.00 | 121.00 | 110.20 | 96 | 4.31% |
| 11 Apr 2022 | 116.00 | 120.00 | 122.00 | 116.00 | 830 | -4.92% |
| 08 Apr 2022 | 122.00 | 117.00 | 122.50 | 112.10 | 213 | 3.43% |
| 07 Apr 2022 | 117.95 | 118.00 | 118.00 | 107.75 | 373 | 4.01% |
| 06 Apr 2022 | 113.40 | 102.60 | 113.40 | 102.60 | 909 | 5.00% |
| 05 Apr 2022 | 108.00 | 108.00 | 108.00 | 108.00 | 1 | -4.55% |
| 04 Apr 2022 | 113.15 | 107.80 | 113.15 | 102.45 | 349 | 4.96% |
| 01 Apr 2022 | 107.80 | 114.45 | 114.45 | 107.80 | 239 | -1.10% |
| 31 Mar 2022 | 109.00 | 109.65 | 118.70 | 107.80 | 252 | -3.58% |
| 29 Mar 2022 | 113.05 | 113.05 | 113.05 | 108.00 | 7 | 4.97% |
| 28 Mar 2022 | 107.70 | 97.50 | 107.70 | 97.50 | 1027 | 4.97% |
| 25 Mar 2022 | 102.60 | 113.40 | 113.40 | 102.60 | 206 | -5.00% |
| 24 Mar 2022 | 108.00 | 108.00 | 108.00 | 108.00 | 1 | 0.00% |
| 23 Mar 2022 | 108.00 | 108.00 | 108.00 | 108.00 | 4 | 0.00% |
| 22 Mar 2022 | 108.00 | 103.00 | 108.00 | 103.00 | 11 | 4.85% |
| 21 Mar 2022 | 103.00 | 105.10 | 105.10 | 103.00 | 110 | 0.00% |
| 17 Mar 2022 | 103.00 | 103.00 | 103.00 | 103.00 | 3 | 4.57% |
| 15 Mar 2022 | 98.50 | 98.00 | 98.50 | 98.00 | 50 | 4.79% |
| 14 Mar 2022 | 94.00 | 94.00 | 94.00 | 94.00 | 1 | 4.44% |
| 09 Mar 2022 | 90.00 | 93.00 | 93.00 | 90.00 | 182 | -3.33% |
| 08 Mar 2022 | 93.10 | 95.05 | 98.00 | 93.10 | 179 | -5.00% |
| 07 Mar 2022 | 98.00 | 99.90 | 99.90 | 98.00 | 116 | -4.85% |
| 03 Mar 2022 | 103.00 | 99.00 | 103.00 | 99.00 | 22 | 0.00% |
| 28 Feb 2022 | 103.00 | 103.00 | 103.00 | 103.00 | 1 | -1.44% |
| 25 Feb 2022 | 104.50 | 104.50 | 104.50 | 104.50 | 68 | -5.00% |
| 24 Feb 2022 | 110.00 | 110.00 | 110.00 | 110.00 | 100 | 0.00% |
| 23 Feb 2022 | 110.00 | 110.00 | 110.00 | 110.00 | 9 | 0.00% |
| 22 Feb 2022 | 110.00 | 110.00 | 110.00 | 110.00 | 19 | 4.86% |
| 21 Feb 2022 | 104.90 | 104.90 | 104.90 | 104.90 | 3 | 0.00% |
| 18 Feb 2022 | 104.90 | 105.00 | 105.00 | 104.90 | 137 | 4.38% |
| 17 Feb 2022 | 100.50 | 100.00 | 100.50 | 100.00 | 399 | 4.69% |
| 16 Feb 2022 | 96.00 | 97.00 | 99.00 | 96.00 | 353 | -5.00% |
| 15 Feb 2022 | 101.05 | 101.05 | 101.05 | 101.05 | 103 | -4.98% |
| 14 Feb 2022 | 106.35 | 106.35 | 106.35 | 106.35 | 953 | 0.00% |
| 11 Feb 2022 | 106.35 | 106.35 | 106.35 | 106.35 | 127 | -4.96% |
| 10 Feb 2022 | 111.90 | 113.00 | 113.00 | 108.50 | 24 | 3.13% |
| 09 Feb 2022 | 108.50 | 105.95 | 108.50 | 105.95 | 104 | 2.36% |
| 08 Feb 2022 | 106.00 | 106.00 | 106.00 | 106.00 | 100 | -3.85% |
| 07 Feb 2022 | 110.25 | 110.50 | 113.40 | 110.25 | 118 | 2.08% |
| 04 Feb 2022 | 108.00 | 107.95 | 108.00 | 107.95 | 210 | 4.30% |
| 03 Feb 2022 | 103.55 | 105.00 | 106.50 | 103.55 | 154 | -4.12% |
| 02 Feb 2022 | 108.00 | 108.15 | 108.35 | 106.90 | 1345 | 4.65% |
| 01 Feb 2022 | 103.20 | 104.30 | 106.95 | 103.20 | 1370 | -4.97% |
| 31 Jan 2022 | 108.60 | 109.75 | 109.75 | 104.65 | 863 | -1.00% |
| 28 Jan 2022 | 109.70 | 109.10 | 118.95 | 109.00 | 329 | -3.65% |
| 27 Jan 2022 | 113.85 | 114.00 | 121.85 | 113.20 | 642 | -4.45% |
| 25 Jan 2022 | 119.15 | 113.50 | 119.15 | 113.50 | 910 | 4.98% |
| 24 Jan 2022 | 113.50 | 113.60 | 118.50 | 113.50 | 481 | -4.98% |
| 21 Jan 2022 | 119.45 | 119.20 | 129.95 | 119.20 | 716 | -4.74% |
| 20 Jan 2022 | 125.40 | 126.00 | 135.00 | 125.40 | 1954 | -5.00% |
| 19 Jan 2022 | 132.00 | 130.00 | 134.35 | 126.60 | 1390 | 3.13% |
| 18 Jan 2022 | 128.00 | 130.85 | 130.85 | 118.45 | 1574 | 2.69% |
| 17 Jan 2022 | 124.65 | 121.80 | 124.65 | 121.80 | 1355 | 4.97% |
| 14 Jan 2022 | 118.75 | 122.10 | 122.10 | 111.00 | 1935 | 1.67% |
| 13 Jan 2022 | 116.80 | 120.85 | 120.85 | 109.35 | 6209 | 1.48% |
| 12 Jan 2022 | 115.10 | 115.10 | 115.10 | 114.90 | 1149 | 4.97% |
| 11 Jan 2022 | 109.65 | 105.00 | 115.50 | 104.50 | 10807 | -0.32% |
| 10 Jan 2022 | 110.00 | 110.00 | 110.00 | 110.00 | 3189 | -4.97% |
| 07 Jan 2022 | 115.75 | 115.75 | 115.75 | 115.75 | 2914 | -4.97% |
| 06 Jan 2022 | 121.80 | 126.00 | 126.00 | 121.80 | 1294 | -4.99% |
| 05 Jan 2022 | 128.20 | 132.45 | 132.45 | 128.20 | 3013 | -4.97% |
| 04 Jan 2022 | 134.90 | 139.95 | 144.20 | 134.90 | 5443 | -4.97% |
| 03 Jan 2022 | 141.95 | 135.00 | 149.10 | 135.00 | 1954 | -0.04% |
| 31 Dec 2021 | 142.00 | 137.75 | 152.25 | 137.75 | 6235 | -2.07% |
| 30 Dec 2021 | 145.00 | 160.20 | 160.20 | 145.00 | 1646 | -4.98% |
| 29 Dec 2021 | 152.60 | 152.60 | 152.60 | 150.00 | 3129 | 4.99% |
| 28 Dec 2021 | 145.35 | 145.35 | 145.35 | 145.35 | 101 | 4.98% |
| 27 Dec 2021 | 138.45 | 138.45 | 138.45 | 138.45 | 1705 | 4.97% |
| 24 Dec 2021 | 131.90 | 131.90 | 131.90 | 131.90 | 100 | 4.97% |
| 23 Dec 2021 | 125.65 | 113.75 | 125.65 | 113.75 | 3564 | 4.97% |
| 22 Dec 2021 | 119.70 | 119.70 | 119.70 | 119.70 | 298 | -4.96% |
| 21 Dec 2021 | 125.95 | 125.95 | 125.95 | 125.95 | 56 | -4.98% |
| 20 Dec 2021 | 132.55 | 146.45 | 146.45 | 132.55 | 1592 | -4.98% |
| 17 Dec 2021 | 139.50 | 138.00 | 139.50 | 132.90 | 1649 | 4.97% |
| 16 Dec 2021 | 132.90 | 132.90 | 132.90 | 132.90 | 533 | 4.98% |
| 15 Dec 2021 | 126.60 | 126.60 | 126.60 | 126.60 | 701 | 4.98% |
| 14 Dec 2021 | 120.60 | 119.95 | 120.60 | 119.95 | 2709 | 4.96% |
| 13 Dec 2021 | 114.90 | 114.90 | 114.90 | 114.90 | 237 | 4.98% |
| 10 Dec 2021 | 109.45 | 107.00 | 109.45 | 107.00 | 1374 | 4.99% |
| 09 Dec 2021 | 104.25 | 100.00 | 104.80 | 96.60 | 1132 | 4.35% |
| 08 Dec 2021 | 99.90 | 99.90 | 99.90 | 94.30 | 2361 | 4.99% |
| 07 Dec 2021 | 95.15 | 90.95 | 95.15 | 90.95 | 806 | 4.96% |
| 06 Dec 2021 | 90.65 | 90.05 | 93.00 | 90.05 | 1398 | -4.33% |
| 03 Dec 2021 | 94.75 | 97.00 | 104.65 | 94.75 | 1487 | -4.96% |
| 02 Dec 2021 | 99.70 | 107.90 | 107.90 | 97.70 | 4221 | -3.02% |
| 01 Dec 2021 | 102.80 | 102.80 | 102.80 | 102.80 | 510 | 4.95% |
| 30 Nov 2021 | 97.95 | 97.95 | 97.95 | 97.95 | 400 | 4.98% |
| 29 Nov 2021 | 93.30 | 93.30 | 93.30 | 93.30 | 425 | 4.95% |
| 26 Nov 2021 | 88.90 | 88.90 | 88.90 | 88.90 | 2137 | 4.96% |
| 25 Nov 2021 | 84.70 | 84.70 | 84.70 | 84.70 | 870 | 4.96% |
| 24 Nov 2021 | 80.70 | 80.70 | 80.70 | 80.65 | 1353 | 4.94% |
| 23 Nov 2021 | 76.90 | 76.90 | 76.90 | 76.80 | 1902 | 4.98% |
| 22 Nov 2021 | 73.25 | 73.25 | 73.25 | 73.25 | 755 | 4.94% |
| 18 Nov 2021 | 69.80 | 69.80 | 69.80 | 67.00 | 2262 | 4.96% |
| 17 Nov 2021 | 66.50 | 66.25 | 66.50 | 60.20 | 1232 | 4.97% |
| 16 Nov 2021 | 63.35 | 63.35 | 63.35 | 60.50 | 1256 | 4.97% |
| 15 Nov 2021 | 60.35 | 64.20 | 64.20 | 60.15 | 391 | -1.31% |
| 12 Nov 2021 | 61.15 | 61.15 | 61.15 | 61.00 | 3420 | 4.98% |
| 11 Nov 2021 | 58.25 | 53.05 | 58.25 | 53.05 | 496 | 4.95% |
| 10 Nov 2021 | 55.50 | 52.90 | 55.50 | 52.90 | 402 | 4.91% |
| 09 Nov 2021 | 52.90 | 52.95 | 52.95 | 52.90 | 10 | 4.86% |
| 08 Nov 2021 | 50.45 | 45.80 | 50.45 | 45.80 | 184 | 4.99% |
| 03 Nov 2021 | 48.05 | 45.80 | 48.05 | 44.00 | 808 | 4.91% |
| 02 Nov 2021 | 45.80 | 47.00 | 47.00 | 45.80 | 616 | -4.98% |
| 01 Nov 2021 | 48.20 | 50.00 | 50.00 | 48.20 | 26 | -4.93% |
| 29 Oct 2021 | 50.70 | 50.70 | 50.70 | 50.70 | 25 | -4.97% |
| 28 Oct 2021 | 53.35 | 53.90 | 53.90 | 53.35 | 123 | -4.99% |
| 27 Oct 2021 | 56.15 | 56.15 | 56.15 | 56.15 | 3 | 3.03% |
| 22 Oct 2021 | 54.50 | 54.50 | 54.50 | 54.50 | 70 | 4.11% |
| 21 Oct 2021 | 52.35 | 57.80 | 57.80 | 52.35 | 23 | -4.99% |
| 20 Oct 2021 | 55.10 | 56.15 | 56.15 | 50.95 | 52 | 2.80% |
| 19 Oct 2021 | 53.60 | 48.70 | 53.60 | 48.70 | 102 | 4.59% |
| 14 Oct 2021 | 51.25 | 51.20 | 51.30 | 51.20 | 208 | 4.81% |
| 13 Oct 2021 | 48.90 | 46.90 | 50.20 | 45.50 | 20 | 2.19% |
| 12 Oct 2021 | 47.85 | 43.60 | 47.85 | 43.60 | 172 | 4.93% |
| 11 Oct 2021 | 45.60 | 48.00 | 48.00 | 45.60 | 345 | -5.00% |
| 08 Oct 2021 | 48.00 | 52.50 | 52.50 | 48.00 | 18 | -4.00% |
| 07 Oct 2021 | 50.00 | 50.00 | 50.00 | 50.00 | 100 | 4.93% |
| 06 Oct 2021 | 47.65 | 50.05 | 52.50 | 47.65 | 839 | -4.80% |
| 05 Oct 2021 | 50.05 | 55.10 | 55.10 | 50.05 | 667 | -4.85% |
| 04 Oct 2021 | 52.60 | 47.65 | 52.60 | 47.65 | 939 | 4.89% |
| 01 Oct 2021 | 50.15 | 49.00 | 50.35 | 48.00 | 340 | 4.48% |
| 30 Sep 2021 | 48.00 | 46.70 | 48.00 | 46.70 | 232 | 2.78% |
| 29 Sep 2021 | 46.70 | 45.40 | 46.70 | 44.50 | 325 | 4.94% |
| 28 Sep 2021 | 44.50 | 42.40 | 44.50 | 42.40 | 632 | 4.95% |
| 27 Sep 2021 | 42.40 | 42.40 | 42.40 | 42.40 | 570 | 4.95% |
| 24 Sep 2021 | 40.40 | 40.40 | 40.40 | 40.40 | 72 | 4.94% |
| 23 Sep 2021 | 38.50 | 36.75 | 38.50 | 36.75 | 182 | 4.76% |
| 22 Sep 2021 | 36.75 | 36.75 | 36.75 | 36.75 | 10 | 5.00% |
| 20 Sep 2021 | 35.00 | 35.00 | 35.00 | 35.00 | 1 | 0.00% |
| 17 Sep 2021 | 35.00 | 33.55 | 35.00 | 33.55 | 35 | 4.32% |
| 16 Sep 2021 | 33.55 | 35.00 | 35.00 | 33.55 | 76 | 0.00% |
| 13 Sep 2021 | 33.55 | 34.65 | 34.65 | 33.55 | 206 | -3.17% |
| 08 Sep 2021 | 34.65 | 34.65 | 34.65 | 34.65 | 30 | 0.00% |
| 06 Sep 2021 | 34.65 | 33.70 | 35.00 | 33.45 | 921 | 3.28% |
| 03 Sep 2021 | 33.55 | 33.45 | 35.50 | 33.45 | 602 | -4.69% |
| 02 Sep 2021 | 35.20 | 35.20 | 35.20 | 35.20 | 20 | 0.00% |
| 01 Sep 2021 | 35.20 | 35.20 | 35.20 | 35.20 | 31 | 0.00% |
| 27 Aug 2021 | 35.20 | 36.80 | 36.80 | 35.20 | 804 | 0.43% |
| 26 Aug 2021 | 35.05 | 37.00 | 37.00 | 35.05 | 110 | -0.57% |
| 23 Aug 2021 | 35.25 | 36.90 | 36.90 | 35.25 | 15 | 0.28% |
| 04 Aug 2021 | 35.15 | 36.90 | 36.90 | 35.15 | 824 | 0.00% |
| 03 Aug 2021 | 35.15 | 35.15 | 35.15 | 35.15 | 122 | 4.93% |
| 02 Aug 2021 | 33.50 | 33.50 | 33.50 | 33.50 | 1 | 0.75% |
| 30 Jul 2021 | 33.25 | 33.25 | 33.25 | 33.25 | 20 | -5.00% |
| 29 Jul 2021 | 35.00 | 33.50 | 35.00 | 32.00 | 328 | 4.48% |
| 16 Jul 2021 | 33.50 | 33.50 | 33.50 | 33.50 | 1 | 0.00% |
| 14 Jul 2021 | 33.50 | 33.50 | 33.50 | 33.50 | 1000 | 4.85% |
| 13 Jul 2021 | 31.95 | 31.95 | 31.95 | 31.95 | 675 | 4.93% |
| 12 Jul 2021 | 30.45 | 30.45 | 30.45 | 30.45 | 4 | -4.25% |
| 09 Jul 2021 | 31.80 | 31.80 | 31.80 | 31.80 | 500 | -4.50% |
| 08 Jul 2021 | 33.30 | 33.30 | 33.30 | 33.30 | 388 | 4.88% |
| 05 Jul 2021 | 31.75 | 31.75 | 31.75 | 31.75 | 1 | 4.96% |
| 28 Jun 2021 | 30.25 | 30.25 | 30.25 | 30.25 | 1 | -4.87% |
| 16 Jun 2021 | 31.80 | 31.80 | 31.80 | 31.80 | 169 | -4.50% |
| 15 Jun 2021 | 33.30 | 33.30 | 33.30 | 33.30 | 149 | 0.00% |
| 11 Jun 2021 | 33.30 | 36.00 | 36.00 | 33.30 | 301 | -4.99% |
| 10 Jun 2021 | 35.05 | 36.65 | 36.65 | 33.40 | 161 | 0.14% |
| 09 Jun 2021 | 35.00 | 37.80 | 37.80 | 35.00 | 833 | -4.76% |
| 08 Jun 2021 | 36.75 | 36.75 | 36.75 | 36.75 | 286 | 0.00% |
| 07 Jun 2021 | 36.75 | 33.25 | 36.75 | 33.25 | 474 | 5.00% |
| 04 Jun 2021 | 35.00 | 34.60 | 35.55 | 34.60 | 174 | 3.24% |
| 03 Jun 2021 | 33.90 | 32.60 | 33.95 | 31.00 | 282 | 3.99% |
| 01 Jun 2021 | 32.60 | 32.60 | 33.00 | 32.60 | 38 | -4.40% |
| 27 May 2021 | 34.10 | 37.45 | 37.45 | 34.10 | 20 | -4.62% |
| 26 May 2021 | 35.75 | 37.50 | 37.60 | 35.75 | 200 | -4.92% |
| 25 May 2021 | 37.60 | 35.00 | 37.60 | 35.00 | 106 | 4.59% |
| 24 May 2021 | 35.95 | 39.60 | 39.60 | 35.95 | 365 | -4.89% |
| 21 May 2021 | 37.80 | 38.15 | 38.15 | 34.70 | 630 | 3.99% |
| 19 May 2021 | 36.35 | 36.35 | 36.35 | 36.35 | 199 | 4.91% |
| 18 May 2021 | 34.65 | 34.65 | 34.65 | 34.65 | 78 | 5.00% |
| 14 May 2021 | 33.00 | 33.00 | 33.00 | 33.00 | 200 | 4.76% |
| 05 May 2021 | 31.50 | 31.50 | 31.50 | 31.50 | 107 | 5.00% |
| 04 May 2021 | 30.00 | 27.70 | 30.00 | 27.50 | 1246 | 4.53% |
| 30 Apr 2021 | 28.70 | 28.80 | 28.80 | 28.70 | 239 | -0.17% |
| 29 Apr 2021 | 28.75 | 28.75 | 28.75 | 28.75 | 100 | -3.85% |
| 20 Apr 2021 | 29.90 | 29.90 | 29.90 | 29.90 | 1 | -4.47% |
| 16 Apr 2021 | 31.30 | 32.00 | 32.00 | 31.30 | 134 | -4.57% |
| 12 Apr 2021 | 32.80 | 32.80 | 32.80 | 32.80 | 21 | -4.93% |
| 06 Apr 2021 | 34.50 | 34.50 | 34.50 | 34.50 | 34 | 0.00% |
| 31 Mar 2021 | 34.50 | 32.85 | 34.50 | 32.80 | 501 | 0.58% |
| 30 Mar 2021 | 34.30 | 34.00 | 35.00 | 34.00 | 2340 | 2.85% |
| 26 Mar 2021 | 33.35 | 33.40 | 33.40 | 33.35 | 35 | 4.71% |
| 25 Mar 2021 | 31.85 | 31.85 | 31.85 | 31.85 | 1 | 0.00% |
| 24 Mar 2021 | 31.85 | 35.15 | 35.15 | 31.85 | 86 | -4.93% |
| 19 Mar 2021 | 33.50 | 36.65 | 36.65 | 33.50 | 125 | -4.15% |
| 16 Mar 2021 | 34.95 | 34.95 | 34.95 | 34.95 | 4 | -3.98% |
| 15 Mar 2021 | 36.40 | 36.40 | 36.40 | 36.40 | 10 | 0.00% |
| 12 Mar 2021 | 36.40 | 36.40 | 36.40 | 34.80 | 95 | 0.00% |
| 10 Mar 2021 | 36.40 | 34.90 | 36.40 | 34.90 | 80 | 0.00% |
| 09 Mar 2021 | 36.40 | 36.40 | 36.40 | 36.40 | 21 | -4.59% |
| 08 Mar 2021 | 38.15 | 40.10 | 40.10 | 38.15 | 27 | -4.98% |
| 05 Mar 2021 | 40.15 | 40.15 | 40.15 | 40.15 | 10 | -4.63% |
| 04 Mar 2021 | 42.10 | 40.40 | 42.10 | 40.40 | 115 | -0.24% |
| 03 Mar 2021 | 42.20 | 42.40 | 42.40 | 42.20 | 35 | -4.95% |
| 02 Mar 2021 | 44.40 | 45.95 | 45.95 | 44.40 | 15 | -4.41% |
| 01 Mar 2021 | 46.45 | 46.70 | 46.70 | 46.45 | 25 | -4.91% |
| 26 Feb 2021 | 48.85 | 48.85 | 48.85 | 48.85 | 10 | -4.31% |
| 23 Feb 2021 | 51.05 | 48.95 | 51.20 | 48.95 | 105 | -0.87% |
| 17 Feb 2021 | 51.50 | 51.50 | 51.50 | 51.50 | 5 | 0.00% |
| 15 Feb 2021 | 51.50 | 51.50 | 51.50 | 51.50 | 200 | 1.38% |
| 12 Feb 2021 | 50.80 | 50.80 | 50.80 | 50.80 | 4 | -0.10% |
| 03 Feb 2021 | 50.85 | 50.85 | 50.85 | 50.85 | 116 | -0.20% |
| 27 Jan 2021 | 50.95 | 51.95 | 51.95 | 50.95 | 179 | 2.93% |
| 25 Jan 2021 | 49.50 | 49.90 | 49.90 | 49.50 | 147 | 3.99% |
| 22 Jan 2021 | 47.60 | 47.90 | 47.90 | 47.60 | 2 | 4.16% |
| 21 Jan 2021 | 45.70 | 45.75 | 45.75 | 45.65 | 54 | 4.58% |
| 20 Jan 2021 | 43.70 | 43.70 | 43.70 | 43.70 | 53 | 4.80% |
| 15 Jan 2021 | 41.70 | 41.70 | 41.70 | 41.70 | 50 | 4.91% |
| 14 Jan 2021 | 39.75 | 37.90 | 39.75 | 37.90 | 100 | 4.88% |
| 13 Jan 2021 | 37.90 | 36.10 | 37.90 | 36.10 | 152 | 4.99% |
| 12 Jan 2021 | 36.10 | 36.10 | 36.10 | 36.10 | 2 | 0.00% |
| 08 Jan 2021 | 36.10 | 36.10 | 36.10 | 36.10 | 2 | 0.00% |
| 07 Jan 2021 | 36.10 | 34.20 | 36.10 | 34.20 | 346 | 4.94% |
| 06 Jan 2021 | 34.40 | 34.40 | 34.40 | 34.40 | 3 | 4.88% |
| 29 Dec 2020 | 32.80 | 32.80 | 32.80 | 32.80 | 194 | 4.63% |
| 23 Dec 2020 | 31.35 | 34.55 | 34.55 | 31.35 | 425 | -4.86% |
