EquityPandit

Darshan Orna Ltd

  BSE :539884  Sector : Diamond, Gems and Jewellery
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
19 Dec 20252.993.003.022.92861621.01%
18 Dec 20252.963.063.062.8566598-0.67%
17 Dec 20252.983.043.062.92614210.34%
16 Dec 20252.973.033.062.9448188-1.98%
15 Dec 20253.033.023.222.96888061.00%
12 Dec 20253.003.013.032.9528853-0.33%
11 Dec 20253.012.933.152.9392385-0.66%
10 Dec 20253.033.043.092.98229551.00%
09 Dec 20253.003.033.042.9093548-0.99%
08 Dec 20253.033.133.133.00108284-1.62%
05 Dec 20253.083.133.132.992231690.98%
04 Dec 20253.052.983.102.914177850.33%
03 Dec 20253.043.043.132.833254390.00%
02 Dec 20253.042.873.102.844119907.04%
01 Dec 20252.843.053.182.543286376-7.49%
28 Nov 20253.073.243.243.05280186-4.66%
27 Nov 20253.223.203.253.15888941.26%
26 Nov 20253.183.303.303.10113701-3.64%
25 Nov 20253.303.433.433.20107596-3.79%
24 Nov 20253.433.103.613.104822455.54%
21 Nov 20253.253.063.323.06794330-0.31%
20 Nov 20253.263.193.333.0013114291.56%
19 Nov 20253.213.163.353.1021886584.56%
18 Nov 20253.072.783.352.7610395368.87%
17 Nov 20252.822.832.892.7896233-1.05%
14 Nov 20252.852.912.912.752126690.00%
13 Nov 20252.852.692.932.695294715.95%
12 Nov 20252.692.963.002.511052272-9.43%
11 Nov 20252.973.003.092.93286639-1.98%
10 Nov 20253.032.993.032.951189561.34%
07 Nov 20252.992.753.032.751903777.17%
06 Nov 20252.792.862.922.76119918-1.41%
04 Nov 20252.832.912.912.7592319-2.08%
03 Nov 20252.892.952.952.53182029-1.03%
31 Oct 20252.923.103.102.87356282-3.31%
30 Oct 20253.023.123.122.78592819-3.82%
29 Oct 20253.143.283.293.056606704.67%
28 Oct 20253.002.973.152.78109511013.64%
27 Oct 20252.642.582.762.502191362.33%
24 Oct 20252.582.512.642.51585471.18%
23 Oct 20252.552.572.622.4970986-2.67%
21 Oct 20252.622.682.682.57615300.77%
20 Oct 20252.602.462.652.461101535.26%
17 Oct 20252.472.462.682.43135248-1.98%
16 Oct 20252.522.542.622.41112526-2.33%
15 Oct 20252.582.492.682.402522714.88%
14 Oct 20252.462.492.552.4469125-0.81%
13 Oct 20252.482.452.542.381308591.22%
10 Oct 20252.452.472.732.391911760.00%
09 Oct 20252.452.482.482.3845582-0.41%
08 Oct 20252.462.402.462.28901321.23%
07 Oct 20252.432.442.472.3947647-0.41%
06 Oct 20252.442.402.512.4063085-1.61%
03 Oct 20252.482.452.512.45166770.00%
01 Oct 20252.482.452.502.44307800.00%
30 Sep 20252.482.482.512.43375580.00%
29 Sep 20252.482.522.522.4317017-0.40%
26 Sep 20252.492.532.532.4522638-0.80%
25 Sep 20252.512.492.532.4823234-0.40%
24 Sep 20252.522.492.532.4817019-0.40%
23 Sep 20252.532.532.542.25891830.80%
22 Sep 20252.512.532.582.5056910-0.40%
19 Sep 20252.522.582.632.4840992-3.45%
18 Sep 20252.612.582.632.54224070.00%
17 Sep 20252.612.582.672.5840762-0.76%
16 Sep 20252.632.652.682.58301991.15%
15 Sep 20252.602.612.622.51309461.56%
12 Sep 20252.562.572.612.48310380.39%
11 Sep 20252.552.632.682.4864328-3.04%
10 Sep 20252.632.672.712.5960692-1.13%
09 Sep 20252.662.692.732.59779741.92%
08 Sep 20252.612.582.682.54362851.16%
05 Sep 20252.582.632.672.541359080.78%
04 Sep 20252.562.482.682.482330741.59%
03 Sep 20252.522.482.542.331285292.44%
02 Sep 20252.462.482.502.4343624-0.40%
01 Sep 20252.472.462.512.43304950.82%
29 Aug 20252.452.472.552.43945780.00%
28 Aug 20252.452.442.482.42320540.00%
26 Aug 20252.452.442.502.44359560.00%
25 Aug 20252.452.482.522.4224139-2.00%
22 Aug 20252.502.632.632.4655906-1.57%
21 Aug 20252.542.432.682.391247492.83%
20 Aug 20252.472.432.512.42223101.65%
19 Aug 20252.432.512.532.3396150-1.22%
18 Aug 20252.462.592.592.291030670.41%
14 Aug 20252.452.542.542.3921432-2.39%
13 Aug 20252.512.512.552.431320211.21%
12 Aug 20252.482.502.502.4047139-0.80%
11 Aug 20252.502.512.552.41368551.21%
08 Aug 20252.472.422.512.38464053.78%
07 Aug 20252.382.482.522.37131313-3.25%
06 Aug 20252.462.552.662.3893084-3.53%
05 Aug 20252.552.672.672.4969389-3.41%
04 Aug 20252.642.772.802.4499509-3.65%
01 Aug 20252.742.692.832.6953588-0.36%
31 Jul 20252.752.832.832.651568531.85%
30 Jul 20252.702.712.832.61208656-0.37%
29 Jul 20252.712.622.832.553837323.04%
28 Jul 20252.632.532.732.491461155.62%
25 Jul 20252.492.482.542.4821660-0.80%
24 Jul 20252.512.502.642.4884949-1.18%
23 Jul 20252.542.582.592.50114316-1.55%
22 Jul 20252.582.562.652.5666243-0.39%
21 Jul 20252.592.702.702.5818060-0.77%
18 Jul 20252.612.682.682.5862580-1.51%
17 Jul 20252.652.652.662.56544561.92%
16 Jul 20252.602.552.862.512173371.96%
15 Jul 20252.552.572.572.50133970.00%
14 Jul 20252.552.512.562.48242501.19%
11 Jul 20252.522.562.562.5020441-0.79%
10 Jul 20252.542.602.602.4951630-1.55%
09 Jul 20252.582.582.602.54361091.57%
08 Jul 20252.542.592.592.48192563-1.17%
07 Jul 20252.572.572.632.5349363-1.91%
04 Jul 20252.622.602.672.38571650.00%
03 Jul 20252.622.612.752.201945840.38%
02 Jul 20252.612.602.662.60134082-0.38%
01 Jul 20252.622.662.662.61158571-0.76%
30 Jun 20252.642.662.662.61529720.38%
27 Jun 20252.632.622.672.6186306-0.38%
26 Jun 20252.642.702.702.6179069-1.86%
25 Jun 20252.692.732.762.63824341.13%
24 Jun 20252.662.762.762.621577071.92%
23 Jun 20252.612.432.822.4240200610.13%
20 Jun 20252.372.312.422.29789442.60%
19 Jun 20252.312.392.422.2981991-2.94%
18 Jun 20252.382.402.412.3266447-0.83%
17 Jun 20252.402.432.432.3835625-0.83%
16 Jun 20252.422.432.442.3759900-0.41%
13 Jun 20252.432.472.472.38464430.41%
12 Jun 20252.422.482.522.3896112-2.02%
11 Jun 20252.472.432.482.331079551.65%
10 Jun 20252.432.472.482.4144401-1.22%
09 Jun 20252.462.392.472.39589740.82%
06 Jun 20252.442.472.472.4219919-0.41%
05 Jun 20252.452.392.492.32831540.82%
04 Jun 20252.432.342.502.331083811.67%
03 Jun 20252.392.462.492.3827537-2.85%
02 Jun 20252.462.452.512.33881022.50%
30 May 20252.402.452.462.38170750.00%
29 May 20252.402.482.482.3886929-2.04%
28 May 20252.452.522.532.4354001-1.21%
27 May 20252.482.442.542.44408011.64%
26 May 20252.442.332.462.33333701.67%
23 May 20252.402.412.422.30442941.69%
22 May 20252.362.392.392.30202550.00%
21 May 20252.362.392.442.3358275-3.28%
20 May 20252.442.402.472.30565621.67%
19 May 20252.402.562.562.3769245-3.61%
16 May 20252.492.492.512.42709402.05%
15 May 20252.442.442.462.38629252.09%
14 May 20252.392.402.412.29428111.70%
13 May 20252.352.372.392.30752610.43%
12 May 20252.342.332.402.261000320.43%
09 May 20252.332.292.372.22476450.87%
08 May 20252.312.322.402.2919510-1.70%
07 May 20252.352.352.412.2723005-0.42%
06 May 20252.362.382.412.3531089-1.26%
05 May 20252.392.402.432.3516349-0.42%
02 May 20252.402.402.442.38333121.69%
30 Apr 20252.362.382.422.2965565-2.07%
29 Apr 20252.412.462.462.38367440.42%
28 Apr 20252.402.392.462.3486182-0.83%
25 Apr 20252.422.562.562.37326263-2.81%
24 Apr 20252.492.572.582.48119925-0.80%
23 Apr 20252.512.672.672.49455940-4.20%
22 Apr 20252.622.532.712.48864220.38%
21 Apr 20252.612.502.682.50694720.38%
17 Apr 20252.602.542.662.5465625-1.89%
16 Apr 20252.652.682.702.551605371.53%
15 Apr 20252.612.632.632.58611063.16%
11 Apr 20252.532.552.602.5089623-0.39%
09 Apr 20252.542.562.562.47690710.79%
08 Apr 20252.522.432.532.401155912.86%
07 Apr 20252.452.582.582.4137799-2.78%
04 Apr 20252.522.542.622.50424140.00%
03 Apr 20252.522.472.542.43566414.13%
02 Apr 20252.422.422.452.35498782.98%
01 Apr 20252.352.342.372.24897332.17%
28 Mar 20252.302.432.462.2954093-2.95%
27 Mar 20252.372.312.462.253080990.85%
26 Mar 20252.352.472.472.35347774-4.86%
25 Mar 20252.472.622.652.47281417-5.00%
24 Mar 20252.602.682.682.57120751-0.38%
21 Mar 20252.612.732.732.58180932-2.61%
20 Mar 20252.682.592.752.59624801.90%
19 Mar 20252.632.682.752.581782520.00%
18 Mar 20252.632.602.672.6038703-1.13%
17 Mar 20252.662.662.782.58426400.00%
13 Mar 20252.662.732.732.6247181-1.48%
12 Mar 20252.702.682.772.6349282-1.46%
11 Mar 20252.742.782.782.6889292-0.72%
10 Mar 20252.762.732.772.62552221.47%
07 Mar 20252.722.722.722.61672171.87%
06 Mar 20252.672.682.682.56806230.75%
05 Mar 20252.652.662.722.521235610.76%
04 Mar 20252.632.602.702.52240380-0.75%
03 Mar 20252.652.762.772.60173191-2.93%
28 Feb 20252.732.852.852.62189636-0.73%
27 Feb 20252.752.682.802.613145543.00%
25 Feb 20252.672.732.732.57183963-1.11%
24 Feb 20252.702.782.782.62130192-1.82%
21 Feb 20252.752.862.862.67295736-2.14%
20 Feb 20252.812.902.922.72108368-1.75%
19 Feb 20252.862.792.862.71679123.62%
18 Feb 20252.762.802.802.73116900-2.13%
17 Feb 20252.822.842.902.731968970.71%
14 Feb 20252.802.892.912.7187976-1.06%
13 Feb 20252.832.832.922.811141250.00%
12 Feb 20252.832.882.912.78109228-1.74%
11 Feb 20252.882.982.982.81146888-2.04%
10 Feb 20252.942.983.002.9349897-1.01%
07 Feb 20252.972.963.032.90937560.34%
06 Feb 20252.962.962.982.89785461.72%
05 Feb 20252.912.972.982.89149435-0.34%
04 Feb 20252.923.003.002.90105201-1.35%
03 Feb 20252.962.963.052.881609811.72%
01 Feb 20252.912.982.982.84769240.00%
31 Jan 20252.912.972.972.86135114-0.34%
30 Jan 20252.922.952.952.841368330.69%
29 Jan 20252.902.972.982.85133080-2.03%
28 Jan 20252.962.963.032.851510390.00%
27 Jan 20252.963.093.092.94229527-4.21%
24 Jan 20253.093.163.173.0558211-0.32%
23 Jan 20253.103.103.183.0873813-0.96%
22 Jan 20253.133.143.223.0961463-1.26%
21 Jan 20253.173.153.263.12105299-1.25%
20 Jan 20253.213.283.363.171279820.00%
17 Jan 20253.213.213.253.202114980.00%
16 Jan 20253.213.133.233.034750283.22%
15 Jan 20253.113.183.192.942224460.65%
14 Jan 20253.093.043.132.942259900.98%
13 Jan 20253.062.963.092.818317643.73%
10 Jan 20252.952.953.042.83581419-1.01%
09 Jan 20252.983.073.072.90208238-1.65%
08 Jan 20253.033.003.112.98884434-3.19%
07 Jan 20253.133.273.273.05668052-2.49%
06 Jan 20253.213.253.403.13972214-1.23%
03 Jan 20253.253.083.263.078837174.50%
02 Jan 20253.113.353.443.081567538-4.31%
01 Jan 20253.252.623.572.619567223-0.31%
31 Dec 20243.263.243.583.244853613-19.31%
30 Dec 20244.044.254.573.646137709-11.01%
27 Dec 20244.545.265.264.541614280-9.92%
26 Dec 20245.045.855.855.042098974-9.84%
24 Dec 20245.595.665.915.23427996-0.18%
23 Dec 20245.606.006.005.29417742-3.45%
20 Dec 20245.805.715.965.546069233.20%
19 Dec 20245.625.755.755.42165559-0.18%
18 Dec 20245.635.695.835.572421130.00%
17 Dec 20245.635.855.855.56301498-1.92%
16 Dec 20245.746.066.065.52721473-4.49%
13 Dec 20246.016.946.945.382407384-5.95%
12 Dec 20246.396.206.935.9340753307.76%
11 Dec 20245.935.386.205.28324149612.52%
10 Dec 20245.274.865.654.72285090010.71%
09 Dec 20244.765.065.074.721164199-3.64%
06 Dec 20244.945.025.264.821360060-1.79%
05 Dec 20245.035.255.255.02367205-1.95%
04 Dec 20245.135.135.264.9015823771.99%
03 Dec 20245.035.175.454.8715291602.86%
02 Dec 20244.894.185.364.1822760899.40%
29 Nov 20244.474.724.974.32802040-5.30%
28 Nov 20244.724.694.864.564620942.16%
27 Nov 20244.625.075.174.57783742-8.15%
26 Nov 20245.035.545.664.851008166-9.21%
25 Nov 20245.545.505.705.3712068833.75%
22 Nov 20245.345.285.465.0916594546.16%
21 Nov 20245.034.965.224.8031917717.48%
19 Nov 20244.684.374.844.08126159810.64%
18 Nov 20244.234.134.473.9711505296.55%
14 Nov 20243.974.664.723.851993045-11.78%
13 Nov 20244.504.985.074.421297528-10.18%
12 Nov 20245.015.335.844.701057734-4.57%
11 Nov 20245.255.265.365.1116113170.96%
08 Nov 20245.205.496.165.142335927-6.47%
07 Nov 20245.566.136.465.362663710-5.28%
06 Nov 20245.875.256.224.97166784013.10%
05 Nov 20245.195.495.494.782693412-2.63%
04 Nov 20245.335.545.564.935782010.95%
01 Nov 20245.285.365.365.1711588373.94%
31 Oct 20245.085.135.314.8624341930.79%
30 Oct 20245.045.065.124.9724886362.02%
29 Oct 20244.944.955.024.5242608513.35%
28 Oct 20244.784.294.904.0459881013.54%
25 Oct 20244.214.384.384.0973803-1.64%
24 Oct 20244.284.294.364.17606471.66%
23 Oct 20244.214.234.274.08821761.20%
22 Oct 20244.164.174.324.08152553-0.24%
21 Oct 20244.174.504.553.90426031-10.52%
18 Oct 20244.664.694.694.37851421.30%
17 Oct 20244.604.614.724.5840644-0.43%
16 Oct 20244.624.594.774.5769322-0.65%
15 Oct 20244.654.774.774.5880559-1.27%
14 Oct 20244.714.724.824.571275761.29%
11 Oct 20244.654.644.734.49939910.43%
10 Oct 20244.634.824.824.48110313-2.53%
09 Oct 20244.754.774.854.62916141.50%
08 Oct 20244.684.824.824.601173270.86%
07 Oct 20244.644.784.874.37175371-5.11%
04 Oct 20244.894.924.964.821942692.09%
03 Oct 20244.794.974.974.72412967-2.84%
01 Oct 20244.934.754.974.714624344.45%
30 Sep 20244.724.874.874.493974160.64%
27 Sep 20244.694.594.814.552195592.18%
26 Sep 20244.594.654.674.5499655-1.29%
25 Sep 20244.654.804.864.62110996-1.69%
24 Sep 20244.734.954.954.67481186-2.47%
23 Sep 20244.854.944.944.78470518-0.21%
20 Sep 20244.864.944.974.771658380.41%
19 Sep 20244.845.015.014.79188792-0.21%
18 Sep 20244.854.925.044.78299836-1.02%
17 Sep 20244.904.854.964.781839462.73%
16 Sep 20244.774.965.074.57419130-1.85%
13 Sep 20244.864.975.024.775842891.89%
12 Sep 20244.774.724.864.674592312.14%
11 Sep 20244.674.774.774.47556732-0.21%
10 Sep 20244.684.854.854.55489768-2.50%
09 Sep 20244.804.974.974.503050404.80%
06 Sep 20244.584.544.744.321574142.69%
05 Sep 20244.464.674.754.40455159-3.46%
04 Sep 20244.624.674.844.57143009-2.94%
03 Sep 20244.764.724.834.681762580.42%
02 Sep 20244.744.905.064.67579023-3.27%
30 Aug 20244.904.854.964.721589982.30%
29 Aug 20244.794.934.974.69199979-1.44%
28 Aug 20244.864.995.174.77360772-2.61%
27 Aug 20244.995.075.164.7794214-0.20%
26 Aug 20245.004.735.644.736180323.52%
23 Aug 20244.835.075.204.60539122-3.78%
22 Aug 20245.024.965.224.624288765.24%
21 Aug 20244.775.275.904.572386682-6.10%
20 Aug 20245.084.315.084.31287945220.09%
19 Aug 20244.234.274.354.10870220.24%
16 Aug 20244.224.224.364.171455410.00%
14 Aug 20244.224.254.344.05992801.44%
13 Aug 20244.164.264.434.06167325-3.70%
12 Aug 20244.324.304.414.231588650.93%
09 Aug 20244.284.444.444.24103014-1.61%
08 Aug 20244.354.474.474.17705960.23%
07 Aug 20244.344.474.544.161858301.17%
06 Aug 20244.294.184.724.182352481.18%
05 Aug 20244.244.574.574.01329576-8.82%
02 Aug 20244.654.324.724.321279802.20%
01 Aug 20244.554.604.714.44162858-0.22%
31 Jul 20244.564.424.744.422305122.01%
30 Jul 20244.474.564.564.12146152-0.45%
29 Jul 20244.494.474.584.431256281.35%
26 Jul 20244.434.184.564.183528975.98%
25 Jul 20244.184.094.324.0772725-0.48%
24 Jul 20244.204.474.663.98271409-1.41%
23 Jul 20244.264.304.303.991162014.93%
22 Jul 20244.064.324.323.9879244-3.56%
19 Jul 20244.214.424.423.9979970-2.32%
18 Jul 20244.314.564.564.2377493-3.36%
16 Jul 20244.464.604.604.2760514-1.11%
15 Jul 20244.514.504.554.42928572.04%
12 Jul 20244.424.504.624.27129394-3.28%
11 Jul 20244.574.664.824.50110144-0.44%
10 Jul 20244.594.614.654.481473201.10%
09 Jul 20244.544.524.674.471087280.00%
08 Jul 20244.544.824.824.51211076-2.58%
05 Jul 20244.664.724.744.402673832.64%
04 Jul 20244.544.634.674.432678230.00%
03 Jul 20244.544.214.744.182647537.84%
02 Jul 20244.214.074.454.071301821.45%
01 Jul 20244.154.064.324.04122952-1.19%
28 Jun 20244.204.364.364.13242065-1.64%
27 Jun 20244.274.354.434.191498900.23%
26 Jun 20244.264.544.634.18264565-5.75%
25 Jun 20244.524.825.034.37868178-6.80%
24 Jun 20244.854.635.444.3727979946.83%
21 Jun 20244.544.614.714.511966760.22%
20 Jun 20244.534.384.624.383762162.26%
19 Jun 20244.434.554.554.31169194-0.67%
18 Jun 20244.464.444.574.373824570.45%
14 Jun 20244.444.664.664.334371160.68%
13 Jun 20244.414.394.774.143671024.75%
12 Jun 20244.214.164.264.031349833.19%
11 Jun 20244.084.194.324.03120534-4.00%
10 Jun 20244.254.254.464.092963923.91%
07 Jun 20244.093.974.223.875535205.68%
06 Jun 20243.873.983.983.791106792.11%
05 Jun 20243.793.613.943.61456631.61%
04 Jun 20243.733.953.953.55123395-4.11%
03 Jun 20243.893.913.973.881181580.00%
31 May 20243.893.974.013.7990487-0.77%
30 May 20243.923.884.053.83775531.03%
29 May 20243.883.993.993.8551687-1.27%
28 May 20243.934.004.003.89718520.00%
27 May 20243.934.054.053.9283196-0.51%
24 May 20243.954.094.143.86111791-1.74%
23 May 20244.023.974.323.783138842.29%
22 May 20243.934.124.123.871046160.26%
21 May 20243.923.904.073.851055831.82%
18 May 20243.853.943.963.7821019-0.26%
17 May 20243.863.863.913.78418040.00%
16 May 20243.864.004.003.7754827-2.03%
15 May 20243.943.943.993.82361223.41%
14 May 20243.813.963.993.7857243-1.04%
13 May 20243.853.793.943.70427071.58%
10 May 20243.793.783.953.6928013-1.56%
09 May 20243.853.993.993.69341850.79%
08 May 20243.823.924.003.7956352-2.30%
07 May 20243.913.904.023.781159080.26%
06 May 20243.904.014.063.8863891-1.76%
03 May 20243.974.074.073.87430210.00%
02 May 20243.973.953.973.80404180.76%
30 Apr 20243.943.894.043.8928271-0.76%
29 Apr 20243.974.064.063.78727060.51%
26 Apr 20243.953.924.073.9042982-1.25%
25 Apr 20244.004.094.093.87270501.52%
24 Apr 20243.943.974.083.89132527-0.76%
23 Apr 20243.974.104.103.9039157-0.50%
22 Apr 20243.994.044.123.82626280.76%
19 Apr 20243.964.074.073.8741582-0.75%
18 Apr 20243.994.084.133.9061386-0.25%
16 Apr 20244.004.014.113.8232329-0.25%
15 Apr 20244.014.114.113.8977815-0.50%
12 Apr 20244.034.204.204.00122082-2.18%
10 Apr 20244.124.244.244.0377082-0.96%
09 Apr 20244.164.114.263.97903731.71%
08 Apr 20244.094.254.253.9972421-0.24%
05 Apr 20244.104.024.103.802151924.86%
04 Apr 20243.913.974.053.781135120.51%
03 Apr 20243.893.974.073.85191443-1.77%
02 Apr 20243.963.924.123.9247496-0.25%
01 Apr 20243.974.054.063.73678691.79%
28 Mar 20243.903.894.153.84104796-3.47%
27 Mar 20244.043.984.163.8886604-0.49%
26 Mar 20244.064.054.173.871033302.27%
22 Mar 20243.973.984.083.791000261.79%
21 Mar 20243.903.974.073.7854227-0.51%
20 Mar 20243.923.904.053.74395470.77%
19 Mar 20243.894.024.073.8652450-1.27%
18 Mar 20243.943.873.943.591153844.51%
15 Mar 20243.773.963.963.6640662-1.05%
14 Mar 20243.813.863.913.59940211.33%
13 Mar 20243.763.924.053.73161288-3.84%
12 Mar 20243.914.124.123.7998344-2.01%
11 Mar 20243.994.174.303.9693124-4.32%
07 Mar 20244.174.124.394.0789949-2.57%
06 Mar 20244.284.234.464.11116059-0.93%
05 Mar 20244.324.474.524.2778321-3.79%
04 Mar 20244.494.864.864.4979616-4.87%
02 Mar 20244.724.764.764.32802343.96%
01 Mar 20244.544.454.574.411367064.13%
29 Feb 20244.364.524.624.32130739-3.54%
28 Feb 20244.524.524.714.33134957-0.44%
27 Feb 20244.544.664.774.43322292-2.58%
26 Feb 20244.664.234.674.236117104.72%
23 Feb 20244.454.454.454.45113388-4.91%
22 Feb 20244.684.684.684.6869866-4.88%
21 Feb 20244.924.924.924.92172061-5.02%
20 Feb 20245.185.715.715.18389100-4.78%
19 Feb 20245.444.935.444.937229614.82%
16 Feb 20245.195.195.195.1971994-4.77%
15 Feb 20245.455.455.455.4549951-4.89%
14 Feb 20245.735.735.735.7347087-4.98%
13 Feb 20246.036.446.446.03444995-4.89%
12 Feb 20246.346.316.345.95182068610.07%
09 Feb 20245.765.715.765.0030398009.71%
08 Feb 20245.254.605.254.60180612820.14%
07 Feb 20244.373.834.373.72135882119.73%
06 Feb 20243.653.783.783.58161573-1.08%
05 Feb 20243.693.873.873.6884222-1.07%
02 Feb 20243.733.823.823.641105161.63%
01 Feb 20243.673.783.783.49116131-2.39%
31 Jan 20243.763.863.863.72655400.80%
30 Jan 20243.733.863.863.68470721.08%
29 Jan 20243.693.773.783.6468270-0.27%
25 Jan 20243.703.923.923.6866615-1.86%
24 Jan 20243.773.683.943.63804121.07%
23 Jan 20243.734.074.073.6956304-4.11%
20 Jan 20243.893.913.973.511069661.57%
19 Jan 20243.833.783.933.631835025.80%
18 Jan 20243.623.633.773.491003040.28%
17 Jan 20243.613.483.763.4867826-3.22%
16 Jan 20243.733.873.943.59326375-3.87%
15 Jan 20243.883.833.973.781355031.31%
12 Jan 20243.833.833.913.781072480.00%
11 Jan 20243.833.874.013.78154947-1.29%
10 Jan 20243.884.074.073.822359460.00%
09 Jan 20243.883.973.973.721791192.37%
08 Jan 20243.793.773.873.661923953.84%
05 Jan 20243.653.573.863.482615583.11%
04 Jan 20243.543.613.613.411428932.31%
03 Jan 20243.463.513.583.381186340.58%
02 Jan 20243.443.603.603.4268867-3.10%
01 Jan 20243.553.433.583.371412203.20%
29 Dec 20233.443.483.583.3858567-1.15%
28 Dec 20233.483.603.613.3882421-1.42%
27 Dec 20233.533.683.733.46118055-2.49%
26 Dec 20233.623.513.733.391282104.93%
22 Dec 20233.453.283.573.281651142.99%
21 Dec 20233.353.423.553.181003080.30%
20 Dec 20233.343.783.783.30314420-8.74%
19 Dec 20233.663.733.733.501960292.81%
18 Dec 20233.563.313.563.233213339.88%
15 Dec 20233.243.483.533.22427240-9.50%
14 Dec 20233.584.144.153.58533876-9.60%
13 Dec 20233.963.573.963.57149994219.64%
12 Dec 20233.313.313.313.1152841319.93%
11 Dec 20232.762.762.762.7642154.94%
08 Dec 20232.632.652.832.6015492-2.59%
07 Dec 20232.702.682.782.636968-0.37%
06 Dec 20232.712.702.892.7018050-1.81%
05 Dec 20232.762.842.982.7032403-2.82%
04 Dec 20232.842.913.102.8331310-4.38%
01 Dec 20232.972.983.272.97123027-4.81%
30 Nov 20233.123.033.123.03261150.00%
29 Nov 20233.123.133.133.125730-4.88%
28 Nov 20233.283.173.383.08186691.23%
24 Nov 20233.243.263.363.1011118-0.61%
23 Nov 20233.263.083.273.08130380.62%
22 Nov 20233.243.263.262.9683954.18%
21 Nov 20233.113.263.383.0814583-3.42%
20 Nov 20233.223.183.223.07717524.89%
17 Nov 20233.073.293.293.03119421-2.23%
16 Nov 20233.143.143.142.85508305.02%
15 Nov 20232.992.792.992.79460594.91%
13 Nov 20232.852.992.992.8547428-4.68%
12 Nov 20232.993.213.212.934397-2.29%
10 Nov 20233.063.063.062.89262664.79%
09 Nov 20232.922.652.922.64997115.04%
08 Nov 20232.782.612.852.611066581.46%
07 Nov 20232.742.612.852.591056970.74%
06 Nov 20232.722.772.832.6942073-3.89%
03 Nov 20232.832.782.922.7871717-3.08%
02 Nov 20232.922.923.222.9288471-4.89%
01 Nov 20233.073.073.073.071135-4.95%
31 Oct 20233.233.233.233.23300-5.00%
30 Oct 20233.403.403.403.405804-5.03%
27 Oct 20233.583.583.583.582855-4.79%
26 Oct 20233.763.763.763.761350-4.57%
25 Oct 20233.943.943.943.942300-4.83%
20 Oct 20234.144.144.144.1424489-4.83%
19 Oct 20234.354.574.574.35519754-5.02%
18 Oct 20234.583.964.623.93197660618.96%
17 Oct 20233.853.483.873.18176515518.83%
16 Oct 20233.243.083.332.9851432410.96%
13 Oct 20232.923.043.042.9088438-2.01%
12 Oct 20232.983.043.062.90410580.34%
11 Oct 20232.972.903.082.89947061.02%
10 Oct 20232.943.153.152.92419851.38%
09 Oct 20232.902.983.462.8386311-3.65%
06 Oct 20233.012.893.062.89226440.67%
05 Oct 20232.993.023.022.96187730.67%
04 Oct 20232.972.913.022.914866-1.00%
03 Oct 20233.003.153.152.94283842.04%
29 Sep 20232.943.013.172.94373270.00%
28 Sep 20232.943.043.042.9316652-2.65%
27 Sep 20233.023.083.082.92132190.00%
26 Sep 20233.023.053.052.93276243.07%
25 Sep 20232.933.103.102.88752990.00%
22 Sep 20232.933.093.092.9031566-3.30%
21 Sep 20233.033.073.072.891055440.00%
20 Sep 20233.033.003.112.98390070.00%
18 Sep 20233.033.183.182.9888995-3.50%
15 Sep 20233.142.783.182.78102611-0.95%
14 Sep 20233.173.033.252.991021152.92%
13 Sep 20233.083.043.152.98319463.36%
12 Sep 20232.983.253.272.88107833-1.65%
11 Sep 20233.032.953.342.843193014.84%
08 Sep 20232.892.882.962.8036581-1.37%
07 Sep 20232.932.932.972.88245860.00%
06 Sep 20232.932.782.972.7835642-0.68%
05 Sep 20232.952.942.982.9130194-0.34%
04 Sep 20232.963.023.022.881143930.00%
01 Sep 20232.962.973.062.8972300-0.34%
31 Aug 20232.972.963.062.90762030.34%
30 Aug 20232.963.003.182.941819961.37%
29 Aug 20232.923.003.002.88237401.39%
28 Aug 20232.883.083.082.8675609-2.70%
25 Aug 20232.963.033.032.85280803.50%
24 Aug 20232.863.003.002.8535905-2.72%
23 Aug 20232.943.023.022.84273920.34%
22 Aug 20232.932.982.982.86186530.34%
21 Aug 20232.923.023.022.85274005.80%
18 Aug 20232.762.972.972.7075531-2.82%
17 Aug 20232.842.832.882.7527584-0.70%
16 Aug 20232.862.882.932.5482889-0.69%
14 Aug 20232.882.842.932.84163221.41%
11 Aug 20232.842.832.982.791556100.35%
10 Aug 20232.833.033.032.83102686-1.74%
09 Aug 20232.882.963.022.84115733-1.71%
08 Aug 20232.932.933.002.9022982-2.01%
07 Aug 20232.992.803.082.80503993.10%
04 Aug 20232.902.932.932.79120921.40%
03 Aug 20232.862.782.902.78296141.42%
02 Aug 20232.822.952.952.7832247-4.41%
01 Aug 20232.952.873.032.74318105.73%
31 Jul 20232.792.772.852.72314502.57%
28 Jul 20232.722.832.932.68172487-3.89%
27 Jul 20232.832.983.042.68128679-3.74%
26 Jul 20232.943.093.092.9395796-2.97%
25 Jul 20233.032.813.122.81602162.36%
24 Jul 20232.963.083.082.7830762-0.34%
21 Jul 20232.973.093.092.9123766-2.30%
20 Jul 20233.043.103.102.8460201.67%
19 Jul 20232.993.003.062.9669231.70%
18 Jul 20232.943.133.132.8851988-1.34%
17 Jul 20232.982.973.102.9719039-1.00%
14 Jul 20233.013.013.012.98142490.00%
13 Jul 20233.013.023.052.9918681-0.33%
12 Jul 20233.023.013.082.9922793-1.63%
11 Jul 20233.072.983.112.98451830.99%
10 Jul 20233.042.933.102.88365372.70%
07 Jul 20232.963.013.182.6990424-1.66%
06 Jul 20233.013.133.132.997849-0.99%
05 Jul 20233.042.993.082.9323208-0.33%
04 Jul 20233.053.113.113.00179120.00%
03 Jul 20233.053.113.113.00283820.00%
30 Jun 20233.053.023.113.00381671.33%
28 Jun 20233.013.073.122.9143860-1.95%
27 Jun 20233.073.043.123.0013890-0.97%
26 Jun 20233.103.013.133.01153042.31%
23 Jun 20233.033.103.123.03164330.00%
22 Jun 20233.032.993.132.9942710-1.30%
21 Jun 20233.073.173.172.98289860.99%
20 Jun 20233.043.143.152.93265520.00%
19 Jun 20233.043.233.233.0334949-1.30%
16 Jun 20233.083.023.143.02164600.00%
15 Jun 20233.083.003.233.00442520.33%
14 Jun 20233.073.253.253.0628109-4.06%
13 Jun 20233.203.083.263.03383461.27%
12 Jun 20233.162.883.182.791460824.64%
09 Jun 20233.023.113.132.93187445-0.66%
08 Jun 20233.043.083.113.01513781.33%
07 Jun 20233.003.193.732.68702389-4.46%
06 Jun 20233.143.383.633.13316375-12.29%
05 Jun 20233.583.123.662.7867520917.38%
02 Jun 20233.053.183.182.9922107-1.29%
01 Jun 20233.092.793.482.792855036.55%
31 May 20232.902.782.972.7819937-0.34%
30 May 20232.912.982.982.7836502-0.34%
29 May 20232.923.003.002.8043838-1.02%
26 May 20232.952.953.002.95177450.68%
25 May 20232.932.943.012.5421412-0.34%
24 May 20232.942.983.032.9112914-2.00%
23 May 20233.002.933.052.9315982-0.66%
22 May 20233.022.983.082.93364540.00%
19 May 20233.022.983.082.94295510.00%
18 May 20233.022.943.052.9418662-0.33%
17 May 20233.032.993.162.9220329-0.33%
16 May 20233.043.043.132.99136430.00%
15 May 20233.043.183.182.9933453-1.30%
12 May 20233.083.133.133.01121900.98%
11 May 20233.052.993.132.9927019-2.24%
10 May 20233.123.093.163.04167610.97%
09 May 20233.093.033.142.99285560.98%
08 May 20233.062.993.132.9926119-0.33%
05 May 20233.073.183.182.9852062-0.65%
04 May 20233.093.033.133.01290020.65%
03 May 20233.073.043.112.98384191.32%
02 May 20233.033.133.133.0165212-0.33%
28 Apr 20233.043.123.232.98274020.66%
27 Apr 20233.023.253.252.9941251-1.63%
26 Apr 20233.072.993.142.99215400.00%
25 Apr 20233.073.033.222.98619610.33%
24 Apr 20233.063.073.222.99468560.33%
21 Apr 20233.053.043.133.0437397-2.56%
20 Apr 20233.133.333.333.0311732-3.69%
19 Apr 20233.253.373.373.141348715.86%
18 Apr 20233.073.243.243.00139253.02%
17 Apr 20232.983.033.122.8936261-3.25%
13 Apr 20233.083.173.172.98231880.33%
12 Apr 20233.073.353.353.0572260-2.54%
11 Apr 20233.153.163.353.0375751-1.56%
10 Apr 20233.203.383.662.99123581-3.32%
06 Apr 20233.313.063.662.901783026.77%
05 Apr 20233.103.033.182.89903365.44%
03 Apr 20232.942.833.172.73657427.69%
31 Mar 20232.732.602.872.60723480.37%
29 Mar 20232.722.843.002.38326773-4.90%
28 Mar 20232.862.983.072.8346259-1.72%
27 Mar 20232.913.153.152.5654861-3.00%
24 Mar 20233.002.993.212.8859538-0.66%
23 Mar 20233.023.123.242.98541781.34%
22 Mar 20232.983.033.132.9822508-2.93%
21 Mar 20233.072.833.162.83327933.72%
20 Mar 20232.963.023.122.9148649-1.33%
17 Mar 20233.003.093.152.9833995-2.91%
16 Mar 20233.093.583.692.90450597-11.97%
15 Mar 20233.513.033.623.0128637816.23%
14 Mar 20233.023.083.082.88831597.47%
13 Mar 20232.812.993.182.6383583-10.79%
10 Mar 20233.153.323.323.0417751-1.87%
09 Mar 20233.213.283.363.1866205-1.23%
08 Mar 20233.253.243.383.11367640.93%
06 Mar 20233.223.293.452.8153503-2.13%
03 Mar 20233.293.193.333.18137591.86%
02 Mar 20233.233.453.452.9925424-3.29%
01 Mar 20233.343.423.493.2437867-0.89%
28 Feb 20233.373.333.533.1864975-0.59%
27 Feb 20233.393.293.423.24299982.11%
24 Feb 20233.323.483.523.2835977-0.60%
23 Feb 20233.343.333.623.1847300-1.18%
22 Feb 20233.383.423.423.2514843-0.88%
21 Feb 20233.413.423.533.24368742.10%
20 Feb 20233.343.493.523.30343390.30%
17 Feb 20233.333.433.583.1032724-3.48%
16 Feb 20233.453.423.623.40208060.00%
15 Feb 20233.453.483.583.39230891.17%
14 Feb 20233.413.373.553.28304871.19%
13 Feb 20233.373.473.473.2326016-4.26%
10 Feb 20233.523.553.563.38240902.33%
09 Feb 20233.443.433.673.34469740.29%
08 Feb 20233.433.573.583.3845884-1.72%
07 Feb 20233.493.533.683.4834697-0.85%
06 Feb 20233.523.383.763.24302283.23%
03 Feb 20233.413.193.583.1947584-1.45%
02 Feb 20233.463.533.623.0067533-1.42%
01 Feb 20233.513.673.673.4835174-0.85%
31 Jan 20233.543.433.633.4328795-0.28%
30 Jan 20233.553.703.713.5021769-2.20%
27 Jan 20233.633.733.753.58379540.28%
25 Jan 20233.623.733.813.48133441-1.90%
24 Jan 20233.693.813.813.4864941-2.38%
23 Jan 20233.783.763.853.72244010.53%
20 Jan 20233.763.783.803.68250020.27%
19 Jan 20233.753.783.843.7019838-1.57%
18 Jan 20233.813.833.853.6427414-0.52%
17 Jan 20233.833.863.863.71191421.32%
16 Jan 20233.783.853.853.74299310.00%
13 Jan 20233.783.743.873.64495240.00%
12 Jan 20233.783.873.873.7149803-0.26%
11 Jan 20233.793.953.953.6466100-0.79%
10 Jan 20233.823.783.893.69223901.06%
09 Jan 20233.783.593.863.59842651.34%
06 Jan 20233.733.823.873.7265147-1.06%
05 Jan 20233.773.863.963.7246641-1.31%
04 Jan 20233.823.923.963.7964811-0.26%
03 Jan 20233.833.813.973.78541761.32%
02 Jan 20233.783.843.943.73688980.53%
30 Dec 20223.763.623.773.62542594.16%
29 Dec 20223.613.933.933.47393456-5.74%
28 Dec 20223.833.933.933.73349351.06%
27 Dec 20223.793.973.973.7865717-2.32%
26 Dec 20223.883.933.933.68633698.38%
23 Dec 20223.583.733.803.56143612-5.79%
22 Dec 20223.803.994.063.73112580-2.81%
21 Dec 20223.914.024.043.8240650-0.76%
20 Dec 20223.944.014.053.9280714-1.50%
19 Dec 20224.004.164.163.941030000.25%
16 Dec 20223.994.144.213.97217712-1.48%
15 Dec 20224.054.664.663.91286355-7.74%
14 Dec 20224.394.524.674.19115641-0.90%
13 Dec 20224.434.384.944.382935931.37%
12 Dec 20224.374.374.754.083886788.98%
09 Dec 20224.014.024.153.9836553-1.47%
08 Dec 20224.074.044.224.021287130.25%
07 Dec 20224.064.014.134.011328033.05%
06 Dec 20223.943.894.073.681378961.29%
05 Dec 20223.893.823.933.78176380.78%
02 Dec 20223.863.953.953.7841800-0.26%
01 Dec 20223.873.753.963.491223980.78%
30 Nov 20223.843.743.883.68520182.67%
29 Nov 20223.743.863.903.4855405-1.58%
28 Nov 20223.803.934.043.7872921-1.81%
25 Nov 20223.873.963.963.80332851.04%
24 Nov 20223.833.893.893.8040348-0.26%
23 Nov 20223.843.833.953.79342071.59%
22 Nov 20223.783.963.963.6857598-2.33%
21 Nov 20223.873.953.993.8239429-1.28%
18 Nov 20223.923.924.053.7664195-0.76%
17 Nov 20223.954.054.063.9264129-1.25%
16 Nov 20224.004.174.173.9745407-0.50%
15 Nov 20224.024.074.083.99515840.75%
14 Nov 20223.994.214.213.78200285-0.50%
11 Nov 20224.013.754.063.75485210.00%
10 Nov 20224.014.144.143.9829645-0.99%
09 Nov 20224.054.064.173.97713880.50%
07 Nov 20224.033.964.073.95426682.03%
04 Nov 20223.953.984.043.7037290-0.25%
03 Nov 20223.964.024.043.9237771-1.00%
02 Nov 20224.004.054.073.93494931.27%
01 Nov 20223.954.074.073.9338644-1.00%
31 Oct 20223.993.974.073.92415640.50%
28 Oct 20223.974.064.133.64347631-1.49%
27 Oct 20224.034.074.173.9789961-0.98%
25 Oct 20224.074.124.274.02509790.49%
24 Oct 20224.054.224.473.7249620-1.70%
21 Oct 20224.124.024.164.02545590.49%
20 Oct 20224.104.164.164.03277950.49%
19 Oct 20224.084.094.124.00615660.00%
18 Oct 20224.084.124.223.9756361-0.97%
17 Oct 20224.124.234.234.0723242-0.72%
14 Oct 20224.154.074.314.071487060.00%
13 Oct 20224.154.324.324.1441472-1.89%
12 Oct 20224.234.194.604.021466060.95%
11 Oct 20224.194.254.264.07600120.24%
10 Oct 20224.184.164.273.831277260.48%
07 Oct 20224.164.224.254.1343233-0.24%
06 Oct 20224.174.254.324.12199823-0.95%
04 Oct 20224.214.274.274.04892750.48%
03 Oct 20224.194.124.274.01940970.72%
30 Sep 20224.164.204.204.06448712.46%
29 Sep 20224.064.074.204.0479560-1.69%
28 Sep 20224.134.124.254.0732554-1.43%
27 Sep 20224.194.124.254.00439091.70%
26 Sep 20224.124.394.394.0787664-3.74%
23 Sep 20224.284.274.474.18124975-1.15%
22 Sep 20224.334.264.454.052495751.64%
21 Sep 20224.264.304.474.2670378-4.91%
20 Sep 20224.484.714.874.48122316-4.88%
19 Sep 20224.715.145.194.71398763-4.85%
16 Sep 20224.954.914.954.911704984.87%
15 Sep 20224.724.674.724.532199784.89%
14 Sep 20224.504.554.554.402120602.97%
13 Sep 20224.374.424.424.271595762.34%
12 Sep 20224.274.254.294.102783312.64%
09 Sep 20224.164.264.274.05177933-0.48%
08 Sep 20224.184.124.294.041290200.24%
07 Sep 20224.174.144.214.031308980.72%
06 Sep 20224.144.024.213.941655462.99%
05 Sep 20224.024.044.053.93892251.52%
02 Sep 20223.964.054.053.9152977-1.00%
01 Sep 20224.003.974.023.92797702.04%
30 Aug 20223.924.054.053.8991049-1.26%
29 Aug 20223.973.974.093.87740420.76%
26 Aug 20223.943.844.053.84922760.51%
25 Aug 20223.923.964.003.8876502-1.75%
24 Aug 20223.994.064.063.95954950.25%
23 Aug 20223.983.994.063.9266895-0.25%
22 Aug 20223.994.124.123.92812290.00%
19 Aug 20223.994.064.093.921292650.00%
18 Aug 20223.994.024.093.88239386-0.25%
17 Aug 20224.004.124.213.95175832-2.91%
16 Aug 20224.124.104.204.04884923.00%
12 Aug 20224.004.154.153.96305201-1.96%
11 Aug 20224.084.174.224.0781653-1.69%
10 Aug 20224.154.194.274.09948611.47%
08 Aug 20224.094.124.244.021394750.00%
05 Aug 20224.094.124.184.04108351-0.49%
04 Aug 20224.114.204.273.98154127-0.24%
03 Aug 20224.124.024.224.021497500.00%
02 Aug 20224.124.384.474.06215365-3.51%
01 Aug 20224.274.464.464.16147564-2.51%
29 Jul 20224.384.484.654.3886702-4.99%
28 Jul 20224.614.724.864.5779218-3.56%
27 Jul 20224.785.205.204.72301973-3.63%
26 Jul 20224.964.954.964.95947764.86%
25 Jul 20224.734.734.734.671213234.88%
22 Jul 20224.514.424.514.36996094.88%
21 Jul 20224.304.314.374.181274672.14%
20 Jul 20224.214.204.334.07974801.94%
19 Jul 20224.134.274.273.99120704-1.43%
18 Jul 20224.194.134.434.1395049-3.46%
15 Jul 20224.344.344.524.3477952-5.03%
14 Jul 20224.574.824.824.4553412-2.35%
13 Jul 20224.684.734.744.571276213.54%
12 Jul 20224.524.424.524.401033604.87%
11 Jul 20224.314.374.374.17318851.17%
08 Jul 20224.264.224.364.04668671.19%
07 Jul 20224.214.174.373.971409020.96%
06 Jul 20224.174.074.343.95772990.48%
05 Jul 20224.154.224.424.1269569-3.04%
04 Jul 20224.284.124.324.07405822.64%
01 Jul 20224.174.424.424.1254437-3.47%
30 Jun 20224.324.374.374.17918793.60%
29 Jun 20224.174.374.474.07140895-2.34%
28 Jun 20224.274.474.474.27116408-4.47%
27 Jun 20224.474.524.774.37182094-2.19%
24 Jun 20224.574.524.924.52131417-3.18%
23 Jun 20224.725.125.124.72377753-4.07%
22 Jun 20224.924.524.924.522476134.24%
21 Jun 20224.724.724.724.7219058-4.07%
20 Jun 20224.924.924.924.9220522-4.84%
17 Jun 20225.175.175.175.1710943-4.44%
16 Jun 20225.415.415.415.4132254-4.42%
15 Jun 20225.665.665.665.6637392-5.03%
14 Jun 20225.966.566.565.96110473-4.79%
13 Jun 20226.266.666.666.11260529-2.64%
10 Jun 20226.436.446.646.361463361.58%
09 Jun 20226.336.336.336.03466154.98%
08 Jun 20226.036.006.035.87399134.87%
07 Jun 20225.755.705.755.48616874.93%
06 Jun 20225.485.365.485.23561284.78%
03 Jun 20225.235.405.555.1265317-2.79%
02 Jun 20225.385.735.735.3835631-4.95%
01 Jun 20225.665.655.815.6551990-4.71%
31 May 20225.945.946.535.9481925-4.96%
30 May 20226.256.256.256.2512746-5.02%
27 May 20226.586.586.586.5814871-4.78%
26 May 20226.916.916.916.915260-4.95%
25 May 20227.277.277.277.272986-4.97%
24 May 20227.657.657.657.6515939-4.97%
23 May 20228.058.608.638.0539786-4.85%
20 May 20228.468.418.808.3795377-3.97%
19 May 20228.818.038.868.031716244.38%
18 May 20228.448.068.457.66884304.71%
17 May 20228.067.308.067.301198874.95%
16 May 20227.687.687.687.6813670-4.95%
13 May 20228.088.088.088.082850-4.83%
12 May 20228.498.498.498.491317-4.93%
11 May 20228.938.938.938.934208-5.00%
10 May 20229.409.409.409.405242-4.86%
09 May 20229.889.889.889.883771-5.00%
06 May 202210.4010.4010.4010.402827-5.02%
05 May 202210.9510.9510.9510.955475-4.87%
04 May 202211.5111.5111.5111.514199-5.03%
02 May 202212.1212.1212.1212.126196-5.02%
29 Apr 202212.7612.7612.7612.7612004-4.92%
28 Apr 202213.4213.4213.4213.427206-5.02%
27 Apr 202214.1314.1314.1314.139131-4.91%
26 Apr 202214.8614.8614.8614.867922-4.99%
25 Apr 202215.6415.6415.6415.646308-4.92%
22 Apr 202216.4517.5418.1616.45150333-5.02%
21 Apr 202217.3217.0917.3216.892773825.03%
20 Apr 202216.4916.4516.4916.292676894.96%
19 Apr 202215.7115.7115.7115.651934735.01%
18 Apr 202214.9614.9014.9614.542340534.91%
13 Apr 202214.2614.0114.2613.861765635.01%
12 Apr 202213.5814.5714.6913.5832001-4.97%
11 Apr 202214.2914.0214.8014.0164788-2.92%
08 Apr 202214.7215.0015.2514.3141890-1.21%
07 Apr 202214.9015.0115.3614.7257178-3.81%
06 Apr 202215.4914.7515.8914.7531625-0.26%
05 Apr 202215.5316.1916.1914.8621385-0.64%
04 Apr 202215.6316.5716.5715.2659517-1.82%
01 Apr 202215.9215.5415.9814.61973014.53%
31 Mar 202215.2315.1215.8614.36684160.73%
30 Mar 202215.1213.6915.1213.69706825.00%
29 Mar 202214.4014.4314.8614.4040347-5.01%
28 Mar 202215.1614.9116.2714.9197609-3.38%
25 Mar 202215.6915.6216.6915.6261534-4.50%
24 Mar 202216.4316.4316.4316.4310238-5.03%
23 Mar 202217.3017.3018.2217.3011547-4.95%
22 Mar 202218.2016.6218.3716.624036304.06%
21 Mar 202217.4917.4917.4917.498763-5.00%
17 Mar 202218.4118.4118.4118.411330-4.96%
16 Mar 202219.3719.3719.3719.37545-4.96%
15 Mar 202220.3820.3820.3820.38539-5.03%
14 Mar 202221.4621.4621.4621.46553-4.96%
11 Mar 202222.5822.5822.5822.58672-4.97%
10 Mar 202223.7623.7623.7623.763569-4.96%
09 Mar 202225.0025.0025.0025.003910-5.02%
08 Mar 202226.3226.3226.3226.321809-4.98%
07 Mar 202227.7029.4129.8027.70146195-4.97%
04 Mar 202229.1528.7929.2126.961968572.79%
03 Mar 202228.3627.8528.3926.831675621.83%
02 Mar 202227.8527.4227.8727.421611382.58%
28 Feb 202227.1526.5227.2725.341983713.35%
25 Feb 202226.2725.2326.2825.231666064.87%
24 Feb 202225.0523.7425.6123.742225920.28%
23 Feb 202224.9824.2425.0524.042507634.69%
22 Feb 202223.8622.8524.0322.502548204.24%
21 Feb 202222.8922.2523.0521.37553423.90%
18 Feb 202222.0322.0522.2521.56134801.29%
17 Feb 202221.7521.4421.9520.91251193.52%
16 Feb 202221.0120.8621.4520.02387921.25%
15 Feb 202220.7521.0621.0619.88305122.32%
14 Feb 202220.2819.6720.3418.63817464.70%
11 Feb 202219.3719.4719.4718.32603150.47%
10 Feb 202219.2819.3719.4418.43251101.69%
09 Feb 202218.9618.1019.0717.93125671.28%
08 Feb 202218.7218.3818.8717.32120232.74%
07 Feb 202218.2219.0319.0317.535399-1.25%
04 Feb 202218.4519.0319.0317.49257001.32%
03 Feb 202218.2117.3618.8717.3616498-0.22%
02 Feb 202218.2517.8818.3617.3196410.72%
01 Feb 202218.1219.3719.3717.5814443-2.11%
31 Jan 202218.5119.0719.0717.38120591.15%
28 Jan 202218.3018.1718.8717.27250640.72%
27 Jan 202218.1719.2719.2717.992931-4.01%
25 Jan 202218.9318.3019.2418.1118791-0.63%
24 Jan 202219.0520.1720.1718.497133-2.06%
21 Jan 202219.4520.2720.2718.747202-1.37%
20 Jan 202219.7219.8719.8718.33189842.39%
19 Jan 202219.2618.5019.3918.3119375-0.05%
18 Jan 202219.2718.1119.4717.9841731.85%
17 Jan 202218.9219.1519.8318.324896-1.71%
14 Jan 202219.2519.8719.8718.7880171.05%
13 Jan 202219.0519.4919.4918.44129602.58%
12 Jan 202218.5718.6818.6817.9258364.09%
11 Jan 202217.8417.2917.8816.69366924.69%
10 Jan 202217.0417.2917.2916.4189572.71%
07 Jan 202216.5916.2917.0616.29184062.09%
06 Jan 202216.2514.9316.3014.93173574.64%
05 Jan 202215.5316.5716.5715.124259-1.96%
04 Jan 202215.8415.3016.0615.3064723.53%
03 Jan 202215.3014.9015.3914.90437474.37%
31 Dec 202114.6615.6815.6814.363773-2.72%
30 Dec 202115.0715.3015.4714.731787-2.65%
29 Dec 202115.4815.8715.8714.768471.04%
28 Dec 202115.3216.2916.2915.30945-4.37%
27 Dec 202116.0216.0916.5614.99100651.52%
24 Dec 202115.7814.8416.1314.6033042.67%
23 Dec 202115.3714.9715.6414.3110102.67%
22 Dec 202114.9715.2115.8814.9711647-4.95%
21 Dec 202115.7515.1515.8914.746421.88%
20 Dec 202115.4616.6816.6815.242278-3.56%
17 Dec 202116.0316.0716.5614.99142361.58%
16 Dec 202115.7816.0516.0514.7019972.07%
15 Dec 202115.4616.0716.0714.7044950.13%
14 Dec 202115.4415.3216.7715.326421-3.56%
13 Dec 202116.0116.3317.2915.843812-3.90%
10 Dec 202116.6617.4417.4416.301661-0.36%
09 Dec 202116.7217.2917.8416.3114983-1.76%
08 Dec 202117.0217.1617.2916.29195891.31%
07 Dec 202116.8016.3017.2915.89107290.72%
06 Dec 202116.6816.5917.2916.0924351.28%
03 Dec 202116.4715.7016.5315.01458684.57%
02 Dec 202115.7515.3016.0914.909681.88%
01 Dec 202115.4614.9015.4714.0161674.96%
30 Nov 202114.7314.7215.9914.702241-4.60%
29 Nov 202115.4415.0415.8515.031288-2.40%
26 Nov 202115.8216.2016.2015.764546-2.35%
25 Nov 202116.2015.8916.2915.81113112.02%
24 Nov 202115.8815.1416.2515.14374110.19%
23 Nov 202115.8516.4716.4715.1440460.32%
22 Nov 202115.8015.5016.3714.82108611.28%
18 Nov 202115.6015.3216.5915.227783-2.50%
17 Nov 202116.0016.2816.3915.8910691-0.99%
16 Nov 202116.1616.1916.2614.90340023.39%
15 Nov 202115.6316.6917.0715.4611619-3.87%
12 Nov 202116.2615.8916.5915.3938360.43%
11 Nov 202116.1916.0916.6315.453416-0.37%
10 Nov 202116.2516.4417.0715.938872-3.10%
09 Nov 202116.7716.5817.2916.582994-1.93%
08 Nov 202117.1017.4617.4616.5235250.88%
04 Nov 202116.9516.1117.3416.1141921.13%
03 Nov 202116.7616.1916.8916.1914196-1.12%
02 Nov 202116.9516.0917.2316.0958320.12%
01 Nov 202116.9317.4817.8416.532378-2.65%
29 Oct 202117.3917.8617.8616.24372511.70%
28 Oct 202117.1017.2917.8716.6923496-1.55%
27 Oct 202117.3717.8617.8716.45279630.35%
26 Oct 202117.3117.4817.7816.64435231.82%
25 Oct 202117.0017.3817.8816.5139968-0.70%
22 Oct 202117.1216.7917.4715.84169822.82%
21 Oct 202116.6516.6917.0715.79281690.24%
20 Oct 202116.6116.7517.0915.9344618-0.84%
19 Oct 202116.7517.2917.4816.7527642-4.94%
18 Oct 202117.6217.6618.2816.7919915-0.23%
14 Oct 202117.6617.1017.8816.9315594-0.84%
13 Oct 202117.8116.5918.0716.59244302.12%
12 Oct 202117.4418.0818.0817.0126625-1.80%
11 Oct 202117.7617.8317.9217.3642231.14%
08 Oct 202117.5617.4818.0017.01204841.04%
07 Oct 202117.3818.0818.1816.71103960.06%
06 Oct 202117.3716.8917.8616.7874841.76%
05 Oct 202117.0716.4917.2915.89394943.58%
04 Oct 202116.4816.5716.8715.35488712.49%
01 Oct 202116.0816.1116.1115.50351404.69%
30 Sep 202115.3615.2915.3615.10302254.99%
29 Sep 202114.6314.8214.8614.21295173.32%
28 Sep 202114.1614.7414.7413.35348050.78%
27 Sep 202114.0513.9914.0813.69136424.77%
24 Sep 202113.4112.9813.6512.62208103.15%
23 Sep 202113.0013.1513.1512.70215012.36%
22 Sep 202112.7012.9012.9011.99148580.63%
21 Sep 202112.6212.5212.7311.74149983.95%
20 Sep 202112.1412.7412.7411.7612017-1.78%
17 Sep 202112.3611.8412.4311.84205714.39%
16 Sep 202111.8412.7912.9011.841196-4.98%
15 Sep 202112.4613.1013.1712.324747-1.50%
14 Sep 202112.6513.5713.5712.504032-3.51%
13 Sep 202113.1112.7613.3912.6027060.77%
09 Sep 202113.0113.6613.6612.972019-2.25%
08 Sep 202113.3113.1213.5012.5715021.45%
07 Sep 202113.1212.9113.5112.5329011.71%
06 Sep 202112.9011.7812.9111.76718884.20%
03 Sep 202112.3812.1112.6411.44107642.82%
02 Sep 202112.0412.0412.7111.77634-2.82%
01 Sep 202112.3912.7212.7212.056099-2.21%
31 Aug 202112.6712.4212.7011.6278164.11%
30 Aug 202112.1711.5712.3211.5260201.16%
27 Aug 202112.0311.9512.3211.3264032.47%
26 Aug 202111.7411.8611.9010.94121583.16%
25 Aug 202111.3810.9311.4710.39449884.02%
24 Aug 202110.9411.2411.3210.3858870.27%
23 Aug 202110.9111.0011.5210.639344-2.24%
20 Aug 202111.1610.9911.5210.4429591.55%
18 Aug 202110.9910.6011.0910.1124623.68%
17 Aug 202110.6010.8310.839.934162.32%
16 Aug 202110.3610.7110.719.9214813-0.77%
13 Aug 202110.4410.6610.669.6541692.86%
12 Aug 202110.1510.5410.549.8559911.10%
11 Aug 202110.049.7410.079.2490904.15%
10 Aug 20219.6410.4410.449.452405-3.02%
09 Aug 20219.949.129.999.0684734.19%
06 Aug 20219.549.819.819.0015602.14%
05 Aug 20219.3410.1710.179.345032-4.11%
04 Aug 20219.7410.3110.319.386852-0.81%
03 Aug 20219.8210.0110.019.1263012.94%
02 Aug 20219.549.649.648.787183.25%
30 Jul 20219.249.459.458.58102892.67%
29 Jul 20219.009.069.068.25112244.29%
28 Jul 20218.638.748.878.0660011.89%
27 Jul 20218.478.158.547.8340143.93%
26 Jul 20218.157.518.297.5127413.16%
23 Jul 20217.907.977.977.2322833.81%
22 Jul 20217.616.897.616.8996894.97%
20 Jul 20217.258.008.007.244754-4.86%
19 Jul 20217.627.548.317.546976-3.91%
16 Jul 20217.937.937.937.4528465.03%
15 Jul 20217.558.158.157.371850-2.71%
14 Jul 20217.768.488.487.761551-4.08%
13 Jul 20218.097.858.137.36123684.39%
12 Jul 20217.757.857.857.5314733.47%
09 Jul 20217.497.517.517.2517054.76%
08 Jul 20217.156.957.216.9323423.92%
07 Jul 20216.886.726.956.56173603.61%
06 Jul 20216.646.566.656.5080072.15%
05 Jul 20216.506.566.566.501434-0.31%
02 Jul 20216.526.526.566.5212780.62%
01 Jul 20216.486.526.566.4872992.37%
30 Jun 20216.336.106.375.94185654.28%
29 Jun 20216.076.106.116.074546-0.65%
28 Jun 20216.116.686.686.069921-4.23%
25 Jun 20216.386.346.556.3437911.92%
24 Jun 20216.266.266.406.267772.29%
23 Jun 20216.125.966.265.875499-0.97%
22 Jun 20216.186.266.266.1670523.69%
21 Jun 20215.965.765.985.7697004.56%
18 Jun 20215.705.605.705.4622354.97%
17 Jun 20215.435.305.435.2723204.83%
16 Jun 20215.185.115.255.1112023.39%
15 Jun 20215.014.895.034.8949344.16%
14 Jun 20214.814.674.824.67130524.34%
11 Jun 20214.614.374.614.3759684.77%
10 Jun 20214.404.404.434.4021750.69%
09 Jun 20214.374.374.384.2743344.80%
08 Jun 20214.174.074.204.0737294.25%
07 Jun 20214.004.014.044.0023450.76%
04 Jun 20213.973.994.073.951394-0.50%
03 Jun 20213.993.924.033.9155091.79%
02 Jun 20213.923.783.953.78106403.70%
01 Jun 20213.783.963.963.7541470.00%
31 May 20213.783.683.783.6831044.71%
28 May 20213.613.443.613.42202654.94%
27 May 20213.443.443.443.3443194.88%
26 May 20213.283.283.283.2711333.47%
25 May 20213.173.253.303.1711050.96%
24 May 20213.143.123.173.123381.29%
21 May 20213.103.103.203.1034561.64%
20 May 20213.053.063.063.051929-0.97%
19 May 20213.083.003.082.981512.67%
18 May 20213.002.983.022.8842204.17%
17 May 20212.882.882.922.885991.05%
14 May 20212.852.782.862.77113544.78%
12 May 20212.722.672.722.6619762.64%
11 May 20212.652.642.652.5848254.74%
10 May 20212.532.382.532.3811310.80%
07 May 20212.512.532.532.4925074.15%
06 May 20212.412.412.412.417825.24%
05 May 20212.292.242.292.093234.57%
04 May 20212.192.362.362.19700-2.67%
03 May 20212.252.392.392.19460-1.32%
30 Apr 20212.282.402.402.271394-0.44%
29 Apr 20212.292.392.392.287700.44%
28 Apr 20212.282.442.442.28754-2.56%
27 Apr 20212.342.342.582.34771-4.88%
26 Apr 20212.462.462.462.46104.24%
23 Apr 20212.362.152.372.159194.42%
22 Apr 20212.262.232.442.23399-3.42%
20 Apr 20212.342.342.352.341772-4.88%
19 Apr 20212.462.502.502.46807-4.65%
16 Apr 20212.582.782.782.58514-3.73%
15 Apr 20212.682.502.752.50902.29%
13 Apr 20212.622.632.632.62275-5.07%
12 Apr 20212.762.702.982.702203-2.82%
09 Apr 20212.842.782.922.781002-1.39%
08 Apr 20212.882.982.982.886710.70%
07 Apr 20212.862.962.962.731320-0.35%
06 Apr 20212.872.882.972.871051.41%
05 Apr 20212.833.033.032.83638-5.03%
01 Apr 20212.982.983.102.968125.30%
31 Mar 20212.833.063.062.8110881.43%
30 Mar 20212.792.902.942.7452723.33%
26 Mar 20212.702.522.732.38168506.72%
25 Mar 20212.532.422.542.0971179.05%
24 Mar 20212.322.522.522.292805-8.30%
23 Mar 20212.532.532.532.5325150.00%
22 Mar 20212.532.582.582.421258246.30%
19 Mar 20212.382.382.582.2123042-2.46%
18 Mar 20212.442.382.442.212904461.67%
17 Mar 20212.402.692.692.381943-1.64%
16 Mar 20212.442.282.442.192354504.72%
15 Mar 20212.332.542.762.3212909-9.34%
12 Mar 20212.572.572.582.578560.00%
10 Mar 20212.572.532.882.5313-7.55%
09 Mar 20212.782.572.782.571351-2.46%
08 Mar 20212.852.442.952.4417895.17%
05 Mar 20212.712.582.712.4210710.74%
04 Mar 20212.692.522.762.49723-2.54%
03 Mar 20212.762.922.922.53705-1.43%
02 Mar 20212.802.782.812.415245.26%
01 Mar 20212.662.842.842.50557-4.32%
26 Feb 20212.782.762.782.35976.92%
25 Feb 20212.602.612.772.591445-9.72%
24 Feb 20212.883.163.162.5953860.00%
23 Feb 20212.882.882.882.594060.00%
22 Feb 20212.882.952.952.66846-2.37%
19 Feb 20212.952.602.982.6035312.43%
18 Feb 20212.883.063.062.5386653.60%
17 Feb 20212.783.053.062.592140-0.36%
16 Feb 20212.792.802.802.38528848.56%
15 Feb 20212.572.972.972.444697-4.81%
12 Feb 20212.702.402.702.2727719.76%
11 Feb 20212.462.232.462.0126289.82%
10 Feb 20212.242.682.682.231131-8.94%
09 Feb 20212.462.402.772.272386-2.38%
08 Feb 20212.522.642.642.4117994.13%
05 Feb 20212.422.632.862.3415345-6.92%
04 Feb 20212.602.602.602.48351-0.38%
03 Feb 20212.612.602.612.38541885.24%
02 Feb 20212.482.742.742.482281-4.98%
01 Feb 20212.612.622.622.6165641-0.38%
29 Jan 20212.622.462.622.461348791.55%
28 Jan 20212.582.582.582.581-1.53%
27 Jan 20212.622.892.892.625310-4.73%
25 Jan 20212.752.752.752.61115670.00%
22 Jan 20212.752.892.892.7512514-4.84%
21 Jan 20212.892.903.082.80297-1.70%
20 Jan 20212.942.802.942.80175095.00%
19 Jan 20212.802.863.092.8068-5.08%
18 Jan 20212.952.682.952.68578424.98%
15 Jan 20212.812.812.812.81644.85%
14 Jan 20212.682.692.692.4420294.28%
13 Jan 20212.572.582.602.4844273.63%
12 Jan 20212.482.362.482.2632925.08%
11 Jan 20212.362.362.362.36700-0.42%
08 Jan 20212.372.382.582.361711-4.44%
07 Jan 20212.482.612.622.481709-4.98%
06 Jan 20212.612.522.642.394693.57%
05 Jan 20212.522.622.622.491601-3.82%
04 Jan 20212.622.812.842.6230045-3.68%
01 Jan 20212.722.862.862.72855-4.90%
31 Dec 20202.863.013.122.8612246-4.98%
30 Dec 20203.013.303.303.0128949-4.75%
29 Dec 20203.163.183.183.1533332-4.24%
28 Dec 20203.303.283.303.2211704.76%
24 Dec 20203.153.183.183.1518910.00%
23 Dec 20203.153.313.313.15542-4.83%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
Latest News

Portfolio 2026