Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 22 Dec 2025 | 10.64 | 10.47 | 10.76 | 10.41 | 114493 | 1.24% |
| 19 Dec 2025 | 10.51 | 10.75 | 10.75 | 10.12 | 277518 | -0.47% |
| 18 Dec 2025 | 10.56 | 10.61 | 10.67 | 10.50 | 144043 | -0.75% |
| 17 Dec 2025 | 10.64 | 10.61 | 10.81 | 10.60 | 154128 | -0.56% |
| 16 Dec 2025 | 10.70 | 10.62 | 10.82 | 10.62 | 108134 | -0.09% |
| 15 Dec 2025 | 10.71 | 10.63 | 10.89 | 10.55 | 121443 | 0.28% |
| 12 Dec 2025 | 10.68 | 10.94 | 10.94 | 10.60 | 255711 | -0.65% |
| 11 Dec 2025 | 10.75 | 11.09 | 11.09 | 10.70 | 192065 | -0.83% |
| 10 Dec 2025 | 10.84 | 11.00 | 11.00 | 10.68 | 208473 | -1.09% |
| 09 Dec 2025 | 10.96 | 11.01 | 11.20 | 10.80 | 308028 | -0.81% |
| 08 Dec 2025 | 11.05 | 11.21 | 11.47 | 11.00 | 248926 | -4.00% |
| 05 Dec 2025 | 11.51 | 11.70 | 12.00 | 11.45 | 318162 | -1.20% |
| 04 Dec 2025 | 11.65 | 11.26 | 12.09 | 11.26 | 484865 | 1.57% |
| 03 Dec 2025 | 11.47 | 11.78 | 11.78 | 11.25 | 509553 | -1.04% |
| 02 Dec 2025 | 11.59 | 10.90 | 11.77 | 10.75 | 1441434 | 7.12% |
| 01 Dec 2025 | 10.82 | 11.15 | 11.15 | 10.80 | 187366 | -1.28% |
| 28 Nov 2025 | 10.96 | 10.92 | 11.18 | 10.90 | 94908 | 0.18% |
| 27 Nov 2025 | 10.94 | 10.90 | 11.20 | 10.85 | 152115 | -1.00% |
| 26 Nov 2025 | 11.05 | 11.16 | 11.28 | 10.80 | 192126 | -0.99% |
| 25 Nov 2025 | 11.16 | 10.75 | 11.60 | 10.45 | 1188232 | 3.81% |
| 24 Nov 2025 | 10.75 | 10.70 | 10.95 | 10.65 | 129912 | 0.00% |
| 21 Nov 2025 | 10.75 | 10.72 | 10.94 | 10.64 | 125383 | 0.28% |
| 20 Nov 2025 | 10.72 | 11.07 | 11.07 | 10.67 | 242704 | -1.11% |
| 19 Nov 2025 | 10.84 | 10.66 | 11.00 | 10.66 | 307560 | 0.56% |
| 18 Nov 2025 | 10.78 | 11.25 | 11.25 | 10.70 | 497514 | -1.73% |
| 17 Nov 2025 | 10.97 | 10.81 | 11.25 | 10.60 | 332184 | 2.43% |
| 14 Nov 2025 | 10.71 | 10.69 | 10.88 | 10.50 | 174778 | 0.19% |
| 13 Nov 2025 | 10.69 | 10.63 | 11.22 | 10.62 | 260255 | -1.47% |
| 12 Nov 2025 | 10.85 | 11.34 | 11.34 | 10.62 | 369058 | -1.99% |
| 11 Nov 2025 | 11.07 | 12.00 | 12.08 | 10.50 | 731542 | 7.48% |
| 10 Nov 2025 | 10.30 | 10.51 | 10.66 | 10.22 | 368448 | -2.00% |
| 07 Nov 2025 | 10.51 | 10.37 | 10.64 | 10.22 | 134450 | -0.57% |
| 06 Nov 2025 | 10.57 | 10.75 | 10.95 | 10.37 | 188983 | -1.67% |
| 04 Nov 2025 | 10.75 | 11.07 | 11.19 | 10.20 | 247009 | -1.56% |
| 03 Nov 2025 | 10.92 | 10.85 | 11.16 | 10.75 | 179774 | -1.62% |
| 31 Oct 2025 | 11.10 | 10.92 | 11.35 | 10.92 | 170793 | -1.16% |
| 30 Oct 2025 | 11.23 | 10.75 | 11.40 | 10.75 | 213451 | 2.18% |
| 29 Oct 2025 | 10.99 | 11.22 | 11.38 | 10.86 | 322877 | -2.05% |
| 28 Oct 2025 | 11.22 | 11.75 | 11.75 | 11.06 | 311636 | -3.53% |
| 27 Oct 2025 | 11.63 | 11.54 | 12.09 | 11.50 | 578112 | 2.38% |
| 24 Oct 2025 | 11.36 | 10.50 | 11.88 | 10.50 | 1114192 | 8.29% |
| 23 Oct 2025 | 10.49 | 10.30 | 10.54 | 10.30 | 215241 | 1.65% |
| 21 Oct 2025 | 10.32 | 10.39 | 10.44 | 10.25 | 58867 | 0.39% |
| 20 Oct 2025 | 10.28 | 10.11 | 10.41 | 10.10 | 138812 | 0.59% |
| 17 Oct 2025 | 10.22 | 10.21 | 10.35 | 10.16 | 182339 | -0.58% |
| 16 Oct 2025 | 10.28 | 10.23 | 10.56 | 10.20 | 257768 | -1.06% |
| 15 Oct 2025 | 10.39 | 10.29 | 10.49 | 10.21 | 139304 | 0.68% |
| 14 Oct 2025 | 10.32 | 10.50 | 10.60 | 10.27 | 258320 | -1.99% |
| 13 Oct 2025 | 10.53 | 10.70 | 10.74 | 10.45 | 222538 | -1.96% |
| 10 Oct 2025 | 10.74 | 10.42 | 10.78 | 10.42 | 177225 | 2.19% |
| 09 Oct 2025 | 10.51 | 10.74 | 10.74 | 10.35 | 197210 | -0.38% |
| 08 Oct 2025 | 10.55 | 10.55 | 10.76 | 10.32 | 167741 | 0.38% |
| 07 Oct 2025 | 10.51 | 10.88 | 10.94 | 10.27 | 327600 | -3.04% |
| 06 Oct 2025 | 10.84 | 11.19 | 11.19 | 10.75 | 212589 | -1.45% |
| 03 Oct 2025 | 11.00 | 11.19 | 11.40 | 10.88 | 228813 | -0.27% |
| 01 Oct 2025 | 11.03 | 10.70 | 11.40 | 10.70 | 208114 | 0.36% |
| 30 Sep 2025 | 10.99 | 11.55 | 11.55 | 10.70 | 131029 | 0.64% |
| 29 Sep 2025 | 10.92 | 11.20 | 11.70 | 10.22 | 348879 | -2.41% |
| 26 Sep 2025 | 11.19 | 11.30 | 11.38 | 11.00 | 207313 | -2.10% |
| 25 Sep 2025 | 11.43 | 11.32 | 11.59 | 11.30 | 177695 | -0.26% |
| 24 Sep 2025 | 11.46 | 11.61 | 11.72 | 11.38 | 145432 | -1.29% |
| 23 Sep 2025 | 11.61 | 11.91 | 12.10 | 11.40 | 229793 | -2.52% |
| 22 Sep 2025 | 11.91 | 11.84 | 12.00 | 11.60 | 372623 | 2.76% |
| 19 Sep 2025 | 11.59 | 11.78 | 11.78 | 11.46 | 245714 | 0.26% |
| 18 Sep 2025 | 11.56 | 11.59 | 11.60 | 11.43 | 262759 | 1.14% |
| 17 Sep 2025 | 11.43 | 11.51 | 11.56 | 11.36 | 320494 | 0.18% |
| 16 Sep 2025 | 11.41 | 11.60 | 11.64 | 11.12 | 481627 | -1.04% |
| 15 Sep 2025 | 11.53 | 11.49 | 11.70 | 11.46 | 221306 | 0.00% |
| 12 Sep 2025 | 11.53 | 11.74 | 11.74 | 11.47 | 727939 | 0.17% |
| 11 Sep 2025 | 11.51 | 11.43 | 11.76 | 11.43 | 145183 | -0.52% |
| 10 Sep 2025 | 11.57 | 11.52 | 11.79 | 11.50 | 233076 | 0.43% |
| 09 Sep 2025 | 11.52 | 11.37 | 11.59 | 11.30 | 176636 | 1.32% |
| 08 Sep 2025 | 11.37 | 11.61 | 11.82 | 11.22 | 242779 | -2.49% |
| 05 Sep 2025 | 11.66 | 11.63 | 11.90 | 11.55 | 156785 | 0.34% |
| 04 Sep 2025 | 11.62 | 11.77 | 11.96 | 11.41 | 259447 | -1.27% |
| 03 Sep 2025 | 11.77 | 12.00 | 12.02 | 11.70 | 142831 | 0.00% |
| 02 Sep 2025 | 11.77 | 11.72 | 12.08 | 11.51 | 226716 | 0.43% |
| 01 Sep 2025 | 11.72 | 11.36 | 11.80 | 11.36 | 327696 | 2.27% |
| 29 Aug 2025 | 11.46 | 11.50 | 11.59 | 11.40 | 125917 | 0.35% |
| 28 Aug 2025 | 11.42 | 11.53 | 11.88 | 11.37 | 299182 | -2.23% |
| 26 Aug 2025 | 11.68 | 11.85 | 11.99 | 11.50 | 211705 | -1.35% |
| 25 Aug 2025 | 11.84 | 11.70 | 12.09 | 11.70 | 252263 | -0.25% |
| 22 Aug 2025 | 11.87 | 12.08 | 12.08 | 11.80 | 296961 | -0.84% |
| 21 Aug 2025 | 11.97 | 12.18 | 12.18 | 11.90 | 356094 | -0.33% |
| 20 Aug 2025 | 12.01 | 12.33 | 12.33 | 11.96 | 389070 | -0.74% |
| 19 Aug 2025 | 12.10 | 12.30 | 12.35 | 12.02 | 278908 | 0.41% |
| 18 Aug 2025 | 12.05 | 12.06 | 12.35 | 11.96 | 263350 | 0.75% |
| 14 Aug 2025 | 11.96 | 12.12 | 12.26 | 11.90 | 111979 | -1.32% |
| 13 Aug 2025 | 12.12 | 12.42 | 12.42 | 12.07 | 227275 | -1.22% |
| 12 Aug 2025 | 12.27 | 12.62 | 12.62 | 12.06 | 199833 | -0.89% |
| 11 Aug 2025 | 12.38 | 12.39 | 12.84 | 12.02 | 261327 | 2.06% |
| 08 Aug 2025 | 12.13 | 12.32 | 12.35 | 12.01 | 161195 | -0.57% |
| 07 Aug 2025 | 12.20 | 12.40 | 12.40 | 11.81 | 319801 | 0.66% |
| 06 Aug 2025 | 12.12 | 12.15 | 12.40 | 12.00 | 255770 | -2.42% |
| 05 Aug 2025 | 12.42 | 12.45 | 12.78 | 12.35 | 271671 | -1.35% |
| 04 Aug 2025 | 12.59 | 12.56 | 12.80 | 12.40 | 389564 | -2.70% |
| 01 Aug 2025 | 12.94 | 13.00 | 13.35 | 12.75 | 384164 | -2.56% |
| 31 Jul 2025 | 13.28 | 13.50 | 13.64 | 13.20 | 323131 | -2.78% |
| 30 Jul 2025 | 13.66 | 13.20 | 13.77 | 13.10 | 247734 | 4.43% |
| 29 Jul 2025 | 13.08 | 13.50 | 13.97 | 12.08 | 357455 | -3.11% |
| 28 Jul 2025 | 13.50 | 13.65 | 14.18 | 13.46 | 288022 | -0.44% |
| 25 Jul 2025 | 13.56 | 13.67 | 13.80 | 13.35 | 288017 | -0.80% |
| 24 Jul 2025 | 13.67 | 13.98 | 13.98 | 13.57 | 261598 | -1.23% |
| 23 Jul 2025 | 13.84 | 14.00 | 14.10 | 13.51 | 279114 | -0.57% |
| 22 Jul 2025 | 13.92 | 14.07 | 14.30 | 13.88 | 252762 | -1.07% |
| 21 Jul 2025 | 14.07 | 14.24 | 14.40 | 14.01 | 268968 | -1.05% |
| 18 Jul 2025 | 14.22 | 14.43 | 14.70 | 13.77 | 235967 | -1.46% |
| 17 Jul 2025 | 14.43 | 14.72 | 14.72 | 14.26 | 466594 | -1.16% |
| 16 Jul 2025 | 14.60 | 14.73 | 14.87 | 14.31 | 410346 | -0.48% |
| 15 Jul 2025 | 14.67 | 13.68 | 14.89 | 13.68 | 1787199 | 7.95% |
| 14 Jul 2025 | 13.59 | 13.75 | 13.84 | 13.41 | 262965 | -1.31% |
| 11 Jul 2025 | 13.77 | 14.04 | 14.04 | 13.71 | 197419 | -0.58% |
| 10 Jul 2025 | 13.85 | 14.19 | 14.45 | 13.65 | 732721 | -2.19% |
| 09 Jul 2025 | 14.16 | 14.50 | 14.58 | 14.01 | 422091 | -2.41% |
| 08 Jul 2025 | 14.51 | 14.55 | 14.77 | 14.50 | 259663 | 0.62% |
| 07 Jul 2025 | 14.42 | 14.55 | 14.77 | 14.31 | 284420 | -0.89% |
| 04 Jul 2025 | 14.55 | 14.60 | 14.98 | 14.50 | 182196 | -0.07% |
| 03 Jul 2025 | 14.56 | 14.56 | 15.00 | 14.51 | 380002 | -2.35% |
| 02 Jul 2025 | 14.91 | 14.80 | 15.10 | 14.21 | 389688 | 2.26% |
| 01 Jul 2025 | 14.58 | 15.03 | 15.15 | 13.66 | 587491 | -1.09% |
| 30 Jun 2025 | 14.74 | 14.59 | 15.00 | 14.23 | 610147 | 4.10% |
| 27 Jun 2025 | 14.16 | 14.03 | 14.39 | 14.03 | 346607 | 0.71% |
| 26 Jun 2025 | 14.06 | 14.57 | 14.57 | 14.00 | 217566 | -2.02% |
| 25 Jun 2025 | 14.35 | 14.05 | 14.45 | 14.05 | 261091 | 1.63% |
| 24 Jun 2025 | 14.12 | 13.95 | 14.39 | 13.95 | 246153 | 1.88% |
| 23 Jun 2025 | 13.86 | 14.04 | 14.19 | 13.20 | 467284 | -1.70% |
| 20 Jun 2025 | 14.10 | 13.42 | 14.37 | 13.42 | 289881 | 2.32% |
| 19 Jun 2025 | 13.78 | 14.24 | 14.24 | 13.61 | 213150 | -2.13% |
| 18 Jun 2025 | 14.08 | 14.05 | 14.34 | 13.81 | 212052 | 0.21% |
| 17 Jun 2025 | 14.05 | 14.23 | 14.35 | 13.98 | 312625 | -1.26% |
| 16 Jun 2025 | 14.23 | 14.31 | 14.49 | 13.90 | 449939 | -0.56% |
| 13 Jun 2025 | 14.31 | 14.24 | 14.55 | 14.12 | 441789 | -1.78% |
| 12 Jun 2025 | 14.57 | 14.90 | 14.96 | 14.51 | 565310 | -1.89% |
| 11 Jun 2025 | 14.85 | 15.04 | 15.04 | 14.71 | 409253 | 0.41% |
| 10 Jun 2025 | 14.79 | 14.75 | 15.00 | 14.52 | 621575 | 0.34% |
| 09 Jun 2025 | 14.74 | 15.24 | 15.24 | 14.67 | 571240 | -1.40% |
| 06 Jun 2025 | 14.95 | 16.20 | 16.20 | 14.65 | 984281 | 5.21% |
| 05 Jun 2025 | 14.21 | 14.30 | 14.46 | 14.00 | 242672 | -0.63% |
| 04 Jun 2025 | 14.30 | 14.12 | 14.63 | 14.12 | 359287 | -0.07% |
| 03 Jun 2025 | 14.31 | 14.20 | 14.58 | 14.20 | 408011 | -0.14% |
| 02 Jun 2025 | 14.33 | 14.04 | 14.46 | 14.01 | 361822 | -0.56% |
| 30 May 2025 | 14.41 | 14.65 | 14.65 | 14.20 | 265113 | -0.35% |
| 29 May 2025 | 14.46 | 14.14 | 14.70 | 14.00 | 450561 | 1.40% |
| 28 May 2025 | 14.26 | 14.55 | 14.59 | 14.21 | 268288 | -0.35% |
| 27 May 2025 | 14.31 | 14.62 | 14.62 | 14.15 | 330212 | -1.04% |
| 26 May 2025 | 14.46 | 14.48 | 14.80 | 14.40 | 341442 | -0.14% |
| 23 May 2025 | 14.48 | 14.40 | 14.80 | 14.35 | 396235 | -0.48% |
| 22 May 2025 | 14.55 | 14.72 | 14.72 | 14.21 | 437072 | 0.83% |
| 21 May 2025 | 14.43 | 14.72 | 14.79 | 14.16 | 527288 | 0.00% |
| 20 May 2025 | 14.43 | 15.05 | 15.30 | 14.27 | 487431 | -2.63% |
| 19 May 2025 | 14.82 | 15.20 | 15.30 | 14.61 | 675124 | -0.87% |
| 16 May 2025 | 14.95 | 14.55 | 15.15 | 14.55 | 739207 | 2.12% |
| 15 May 2025 | 14.64 | 14.60 | 15.34 | 14.42 | 538118 | 0.27% |
| 14 May 2025 | 14.60 | 15.29 | 15.51 | 14.42 | 1095915 | -1.95% |
| 13 May 2025 | 14.89 | 13.73 | 15.15 | 13.41 | 1155534 | 8.13% |
| 12 May 2025 | 13.77 | 13.10 | 14.49 | 13.10 | 774984 | 10.51% |
| 09 May 2025 | 12.46 | 12.25 | 12.74 | 12.10 | 422545 | -0.56% |
| 08 May 2025 | 12.53 | 12.95 | 13.35 | 12.10 | 493559 | -3.84% |
| 07 May 2025 | 13.03 | 12.51 | 13.36 | 12.51 | 833515 | -0.23% |
| 06 May 2025 | 13.06 | 14.21 | 14.21 | 12.96 | 688786 | -6.25% |
| 05 May 2025 | 13.93 | 14.90 | 15.24 | 13.55 | 2159244 | -3.06% |
| 02 May 2025 | 14.37 | 14.37 | 14.37 | 13.85 | 2935434 | 19.95% |
| 30 Apr 2025 | 11.98 | 12.49 | 12.49 | 11.91 | 289640 | -3.70% |
| 29 Apr 2025 | 12.44 | 11.97 | 12.75 | 11.79 | 336250 | 3.93% |
| 28 Apr 2025 | 11.97 | 12.25 | 12.25 | 11.64 | 155635 | 0.25% |
| 25 Apr 2025 | 11.94 | 12.59 | 12.59 | 11.55 | 395449 | -2.93% |
| 24 Apr 2025 | 12.30 | 12.46 | 12.88 | 11.66 | 336563 | -1.28% |
| 23 Apr 2025 | 12.46 | 12.69 | 13.07 | 12.25 | 379676 | -1.81% |
| 22 Apr 2025 | 12.69 | 12.95 | 13.16 | 12.55 | 404301 | -1.70% |
| 21 Apr 2025 | 12.91 | 13.23 | 13.23 | 12.80 | 429832 | -0.46% |
| 17 Apr 2025 | 12.97 | 13.18 | 13.18 | 12.65 | 366850 | 1.25% |
| 16 Apr 2025 | 12.81 | 13.00 | 13.35 | 12.13 | 271683 | 0.00% |
| 15 Apr 2025 | 12.81 | 13.10 | 13.49 | 12.00 | 634659 | -2.95% |
| 11 Apr 2025 | 13.20 | 12.99 | 13.90 | 12.78 | 1010871 | 6.19% |
| 09 Apr 2025 | 12.43 | 11.32 | 13.25 | 11.32 | 1121460 | 6.15% |
| 08 Apr 2025 | 11.71 | 11.34 | 12.13 | 11.34 | 242715 | 3.81% |
| 07 Apr 2025 | 11.28 | 9.72 | 11.49 | 9.72 | 309750 | -5.13% |
| 04 Apr 2025 | 11.89 | 12.25 | 12.35 | 11.61 | 354823 | -1.33% |
| 03 Apr 2025 | 12.05 | 11.00 | 12.40 | 11.00 | 478286 | 6.83% |
| 02 Apr 2025 | 11.28 | 11.20 | 11.39 | 11.00 | 187746 | 0.71% |
| 01 Apr 2025 | 11.20 | 11.00 | 11.46 | 10.80 | 191183 | 2.66% |
| 28 Mar 2025 | 10.91 | 10.85 | 11.39 | 10.50 | 346530 | -1.09% |
| 27 Mar 2025 | 11.03 | 10.99 | 11.46 | 10.90 | 223302 | 0.36% |
| 26 Mar 2025 | 10.99 | 11.35 | 11.90 | 10.90 | 438064 | -2.74% |
| 25 Mar 2025 | 11.30 | 12.29 | 12.29 | 11.00 | 496364 | -5.99% |
| 24 Mar 2025 | 12.02 | 12.39 | 12.50 | 12.00 | 317783 | -0.25% |
| 21 Mar 2025 | 12.05 | 11.97 | 12.29 | 11.30 | 448157 | 1.52% |
| 20 Mar 2025 | 11.87 | 11.30 | 11.88 | 11.00 | 508495 | 9.91% |
| 19 Mar 2025 | 10.80 | 10.50 | 10.99 | 10.50 | 496279 | 1.12% |
| 18 Mar 2025 | 10.68 | 10.60 | 10.90 | 10.20 | 368787 | 2.59% |
| 17 Mar 2025 | 10.41 | 10.36 | 11.00 | 10.31 | 534173 | -4.06% |
| 13 Mar 2025 | 10.85 | 11.39 | 11.39 | 10.82 | 211652 | -1.09% |
| 12 Mar 2025 | 10.97 | 11.50 | 11.50 | 10.85 | 173928 | -1.26% |
| 11 Mar 2025 | 11.11 | 10.90 | 11.40 | 10.62 | 390579 | -1.33% |
| 10 Mar 2025 | 11.26 | 11.90 | 12.10 | 11.14 | 311510 | -6.94% |
| 07 Mar 2025 | 12.10 | 12.49 | 12.59 | 12.00 | 350265 | -1.55% |
| 06 Mar 2025 | 12.29 | 11.70 | 12.40 | 11.69 | 471212 | 7.90% |
| 05 Mar 2025 | 11.39 | 10.37 | 11.39 | 10.37 | 366022 | 9.94% |
| 04 Mar 2025 | 10.36 | 10.09 | 10.92 | 9.80 | 368503 | 1.07% |
| 03 Mar 2025 | 10.25 | 10.50 | 11.20 | 9.77 | 479969 | -4.21% |
| 28 Feb 2025 | 10.70 | 11.20 | 11.25 | 10.15 | 281796 | -5.06% |
| 27 Feb 2025 | 11.27 | 11.99 | 11.99 | 11.20 | 209677 | -0.18% |
| 25 Feb 2025 | 11.29 | 11.61 | 12.09 | 11.12 | 242524 | -0.35% |
| 24 Feb 2025 | 11.33 | 11.31 | 11.80 | 11.20 | 155321 | -4.31% |
| 21 Feb 2025 | 11.84 | 11.76 | 12.49 | 11.76 | 148348 | -2.63% |
| 20 Feb 2025 | 12.16 | 12.47 | 12.47 | 11.75 | 259125 | 3.84% |
| 19 Feb 2025 | 11.71 | 11.39 | 11.90 | 10.80 | 254181 | 7.04% |
| 18 Feb 2025 | 10.94 | 11.47 | 11.47 | 10.83 | 223298 | -0.82% |
| 17 Feb 2025 | 11.03 | 11.40 | 11.60 | 10.72 | 382799 | -5.16% |
| 14 Feb 2025 | 11.63 | 12.65 | 12.72 | 11.20 | 363519 | -3.08% |
| 13 Feb 2025 | 12.00 | 12.00 | 12.74 | 11.52 | 400180 | 3.09% |
| 12 Feb 2025 | 11.64 | 11.54 | 11.98 | 10.65 | 684252 | 0.95% |
| 11 Feb 2025 | 11.53 | 12.35 | 12.67 | 11.41 | 556253 | -7.69% |
| 10 Feb 2025 | 12.49 | 12.99 | 12.99 | 12.32 | 196092 | -2.27% |
| 07 Feb 2025 | 12.78 | 12.38 | 13.00 | 12.38 | 403822 | 3.73% |
| 06 Feb 2025 | 12.32 | 12.01 | 12.48 | 11.65 | 724445 | 1.15% |
| 05 Feb 2025 | 12.18 | 12.15 | 12.60 | 11.95 | 707186 | -3.10% |
| 04 Feb 2025 | 12.57 | 12.57 | 12.90 | 12.57 | 546353 | -4.99% |
| 03 Feb 2025 | 13.23 | 13.58 | 13.70 | 13.06 | 177474 | -2.58% |
| 01 Feb 2025 | 13.58 | 13.66 | 14.60 | 13.50 | 286013 | -3.35% |
| 31 Jan 2025 | 14.05 | 13.39 | 14.05 | 13.29 | 287536 | 4.93% |
| 30 Jan 2025 | 13.39 | 13.02 | 13.49 | 13.02 | 286914 | 2.84% |
| 29 Jan 2025 | 13.02 | 12.53 | 13.13 | 12.20 | 314981 | 3.91% |
| 28 Jan 2025 | 12.53 | 12.63 | 12.97 | 11.97 | 625874 | -0.56% |
| 27 Jan 2025 | 12.60 | 12.99 | 13.39 | 12.60 | 308108 | -4.98% |
| 24 Jan 2025 | 13.26 | 13.94 | 13.94 | 13.20 | 221677 | -3.28% |
| 23 Jan 2025 | 13.71 | 13.75 | 14.10 | 13.40 | 212701 | -0.87% |
| 22 Jan 2025 | 13.83 | 13.90 | 14.15 | 13.20 | 358213 | -0.43% |
| 21 Jan 2025 | 13.89 | 14.50 | 14.50 | 13.50 | 339321 | -1.42% |
| 20 Jan 2025 | 14.09 | 14.20 | 14.77 | 13.86 | 416421 | 0.00% |
| 17 Jan 2025 | 14.09 | 14.30 | 14.30 | 13.95 | 287880 | 0.00% |
| 16 Jan 2025 | 14.09 | 14.30 | 14.30 | 13.85 | 370597 | 0.79% |
| 15 Jan 2025 | 13.98 | 13.78 | 14.11 | 13.61 | 435523 | 4.02% |
| 14 Jan 2025 | 13.44 | 13.02 | 13.84 | 12.66 | 357714 | 1.59% |
| 13 Jan 2025 | 13.23 | 13.62 | 13.90 | 13.21 | 406341 | -4.82% |
| 10 Jan 2025 | 13.90 | 14.79 | 14.79 | 13.82 | 447271 | -4.40% |
| 09 Jan 2025 | 14.54 | 15.06 | 15.24 | 14.50 | 573864 | -4.59% |
| 08 Jan 2025 | 15.24 | 15.37 | 15.99 | 15.10 | 326373 | -2.74% |
| 07 Jan 2025 | 15.67 | 15.28 | 15.95 | 15.06 | 476805 | 0.51% |
| 06 Jan 2025 | 15.59 | 16.59 | 17.00 | 15.59 | 880467 | -5.00% |
| 03 Jan 2025 | 16.41 | 16.00 | 16.48 | 16.00 | 750497 | 2.88% |
| 02 Jan 2025 | 15.95 | 16.01 | 16.38 | 15.78 | 437581 | -2.09% |
| 01 Jan 2025 | 16.29 | 15.98 | 16.39 | 15.23 | 300823 | 3.96% |
| 31 Dec 2024 | 15.67 | 15.79 | 15.98 | 15.11 | 358671 | 1.49% |
| 30 Dec 2024 | 15.44 | 15.00 | 15.98 | 14.78 | 770846 | 1.45% |
| 27 Dec 2024 | 15.22 | 15.99 | 15.99 | 15.00 | 356819 | -3.37% |
| 26 Dec 2024 | 15.75 | 15.82 | 16.44 | 15.50 | 398358 | -2.42% |
| 24 Dec 2024 | 16.14 | 17.19 | 17.49 | 16.03 | 384651 | -3.99% |
| 23 Dec 2024 | 16.81 | 17.02 | 17.45 | 16.17 | 747919 | -1.23% |
| 20 Dec 2024 | 17.02 | 17.91 | 18.70 | 17.02 | 1327424 | -4.97% |
| 19 Dec 2024 | 17.91 | 16.21 | 17.91 | 16.21 | 2738233 | 4.98% |
| 18 Dec 2024 | 17.06 | 17.06 | 17.06 | 17.06 | 268001 | 4.98% |
| 17 Dec 2024 | 16.25 | 16.25 | 16.25 | 16.25 | 125017 | 4.97% |
| 16 Dec 2024 | 15.48 | 15.48 | 15.48 | 15.48 | 162235 | 4.95% |
| 13 Dec 2024 | 14.75 | 14.75 | 14.75 | 14.38 | 561734 | 1.94% |
| 12 Dec 2024 | 14.47 | 14.47 | 14.47 | 14.47 | 196774 | 1.97% |
| 11 Dec 2024 | 14.19 | 14.00 | 14.19 | 14.00 | 168287 | 1.94% |
| 10 Dec 2024 | 13.92 | 13.93 | 13.93 | 13.92 | 244574 | -0.57% |
| 09 Dec 2024 | 14.00 | 13.95 | 14.00 | 13.94 | 406901 | 0.36% |
| 06 Dec 2024 | 13.95 | 14.06 | 14.06 | 13.95 | 174168 | -1.83% |
| 05 Dec 2024 | 14.21 | 14.30 | 14.30 | 14.21 | 164662 | -2.00% |
| 04 Dec 2024 | 14.50 | 14.55 | 14.55 | 14.50 | 138824 | -0.34% |
| 03 Dec 2024 | 14.55 | 14.55 | 14.55 | 14.55 | 295233 | 1.96% |
| 02 Dec 2024 | 14.27 | 14.28 | 14.28 | 14.27 | 203061 | 1.93% |
| 29 Nov 2024 | 14.00 | 14.23 | 14.23 | 14.00 | 193700 | -1.34% |
| 28 Nov 2024 | 14.19 | 14.74 | 14.74 | 14.19 | 477684 | -1.94% |
| 27 Nov 2024 | 14.47 | 14.47 | 14.47 | 14.47 | 95912 | 1.97% |
| 26 Nov 2024 | 14.19 | 14.19 | 14.19 | 14.19 | 155225 | 1.94% |
| 25 Nov 2024 | 13.92 | 13.92 | 13.92 | 13.92 | 183431 | 1.98% |
| 22 Nov 2024 | 13.65 | 13.65 | 13.65 | 13.65 | 112636 | -1.94% |
| 21 Nov 2024 | 13.92 | 13.92 | 13.92 | 13.92 | 109627 | -1.97% |
| 19 Nov 2024 | 14.20 | 13.92 | 14.20 | 13.92 | 297207 | 0.00% |
| 18 Nov 2024 | 14.20 | 14.20 | 14.20 | 14.20 | 127697 | -1.93% |
| 14 Nov 2024 | 14.48 | 14.48 | 14.48 | 14.48 | 98603 | -1.96% |
| 13 Nov 2024 | 14.77 | 14.77 | 14.77 | 14.77 | 48629 | -1.99% |
| 12 Nov 2024 | 15.07 | 15.07 | 15.07 | 15.07 | 53789 | -1.95% |
| 11 Nov 2024 | 15.37 | 15.37 | 15.37 | 15.37 | 55245 | -1.98% |
| 08 Nov 2024 | 15.68 | 15.68 | 15.68 | 15.68 | 59481 | -1.94% |
| 07 Nov 2024 | 15.99 | 15.99 | 15.99 | 15.99 | 66989 | -1.96% |
| 06 Nov 2024 | 16.31 | 16.31 | 16.31 | 16.31 | 181521 | -1.98% |
| 05 Nov 2024 | 16.64 | 17.15 | 17.88 | 16.45 | 548183 | -2.97% |
| 04 Nov 2024 | 17.15 | 16.70 | 17.22 | 15.58 | 684998 | 4.57% |
| 01 Nov 2024 | 16.40 | 15.97 | 16.43 | 15.97 | 393909 | 4.79% |
| 31 Oct 2024 | 15.65 | 15.25 | 15.65 | 15.17 | 311201 | 4.96% |
| 30 Oct 2024 | 14.91 | 13.99 | 14.91 | 13.70 | 270761 | 5.00% |
| 29 Oct 2024 | 14.20 | 13.86 | 14.89 | 13.71 | 668660 | -1.59% |
| 28 Oct 2024 | 14.43 | 15.17 | 15.35 | 14.42 | 853024 | -4.88% |
| 25 Oct 2024 | 15.17 | 15.17 | 15.17 | 15.17 | 493253 | -4.95% |
| 24 Oct 2024 | 15.96 | 14.90 | 15.96 | 14.65 | 520913 | 5.00% |
| 23 Oct 2024 | 15.20 | 15.30 | 15.95 | 15.03 | 779005 | -3.92% |
| 22 Oct 2024 | 15.82 | 16.00 | 16.98 | 15.82 | 583031 | -4.98% |
| 21 Oct 2024 | 16.65 | 17.65 | 17.80 | 16.65 | 612733 | -4.97% |
| 18 Oct 2024 | 17.52 | 17.60 | 18.44 | 17.19 | 739960 | -3.15% |
| 17 Oct 2024 | 18.09 | 19.75 | 19.84 | 17.96 | 1980261 | -4.29% |
| 16 Oct 2024 | 18.90 | 18.90 | 18.90 | 18.50 | 1085761 | 5.00% |
| 15 Oct 2024 | 18.00 | 18.00 | 18.00 | 18.00 | 141790 | 4.96% |
| 14 Oct 2024 | 17.15 | 17.15 | 17.15 | 17.00 | 817459 | 4.96% |
| 11 Oct 2024 | 16.34 | 16.34 | 16.34 | 16.34 | 152520 | 2.00% |
| 10 Oct 2024 | 16.02 | 16.02 | 16.02 | 16.02 | 203506 | 1.97% |
| 09 Oct 2024 | 15.71 | 15.71 | 15.71 | 15.71 | 884965 | 1.95% |
| 08 Oct 2024 | 15.41 | 15.41 | 15.41 | 15.41 | 106510 | -1.97% |
| 07 Oct 2024 | 15.72 | 15.72 | 15.72 | 15.72 | 103747 | -2.00% |
| 04 Oct 2024 | 16.04 | 16.04 | 16.04 | 16.04 | 265399 | -1.96% |
| 03 Oct 2024 | 16.36 | 16.36 | 16.36 | 16.36 | 156328 | -1.98% |
| 01 Oct 2024 | 16.69 | 16.69 | 16.69 | 16.69 | 255711 | -2.00% |
| 30 Sep 2024 | 17.03 | 17.03 | 17.03 | 17.03 | 327031 | -1.96% |
| 27 Sep 2024 | 17.37 | 17.37 | 17.37 | 17.37 | 138048 | -1.98% |
| 26 Sep 2024 | 17.72 | 17.72 | 17.72 | 17.72 | 292043 | -1.99% |
| 25 Sep 2024 | 18.08 | 18.08 | 18.08 | 18.08 | 921654 | -1.95% |
| 24 Sep 2024 | 18.44 | 18.44 | 18.44 | 18.44 | 1182833 | -1.97% |
| 23 Sep 2024 | 18.81 | 18.81 | 18.81 | 18.81 | 194390 | -1.98% |
| 20 Sep 2024 | 19.19 | 19.19 | 19.19 | 19.19 | 87510 | -1.99% |
| 19 Sep 2024 | 19.58 | 19.58 | 19.58 | 19.58 | 63861 | -1.95% |
| 18 Sep 2024 | 19.97 | 19.97 | 19.97 | 19.97 | 94386 | -1.96% |
| 17 Sep 2024 | 20.37 | 20.37 | 20.37 | 20.37 | 86605 | -1.97% |
| 16 Sep 2024 | 20.78 | 20.78 | 20.78 | 20.78 | 97726 | -1.98% |
| 13 Sep 2024 | 21.20 | 21.20 | 21.20 | 21.20 | 107369 | -1.99% |
| 12 Sep 2024 | 21.63 | 21.63 | 21.63 | 21.63 | 81124 | -1.99% |
| 11 Sep 2024 | 22.07 | 22.07 | 22.07 | 22.07 | 166499 | -2.00% |
| 10 Sep 2024 | 22.52 | 22.52 | 22.52 | 22.52 | 119508 | -1.96% |
| 09 Sep 2024 | 22.97 | 22.97 | 22.97 | 22.97 | 153319 | -1.96% |
| 06 Sep 2024 | 23.43 | 23.43 | 23.43 | 23.43 | 520964 | -1.97% |
| 05 Sep 2024 | 23.90 | 23.90 | 23.90 | 23.90 | 932635 | 4.96% |
| 04 Sep 2024 | 22.77 | 22.74 | 22.77 | 21.69 | 991343 | 4.98% |
| 03 Sep 2024 | 21.69 | 21.50 | 21.69 | 20.00 | 1457479 | 4.99% |
| 02 Sep 2024 | 20.66 | 20.15 | 20.76 | 20.00 | 1729539 | 4.45% |
| 30 Aug 2024 | 19.78 | 19.80 | 19.80 | 18.00 | 2451140 | 4.88% |
| 29 Aug 2024 | 18.86 | 17.08 | 18.86 | 17.08 | 1393163 | 4.95% |
| 28 Aug 2024 | 17.97 | 17.97 | 17.97 | 17.97 | 402772 | -4.97% |
| 27 Aug 2024 | 18.91 | 20.75 | 20.75 | 18.91 | 2381595 | -4.97% |
| 26 Aug 2024 | 19.90 | 19.74 | 19.90 | 19.41 | 1617690 | 4.96% |
| 23 Aug 2024 | 18.96 | 18.70 | 18.96 | 18.45 | 2545198 | 4.98% |
| 22 Aug 2024 | 18.06 | 17.84 | 18.06 | 17.21 | 2583428 | 5.00% |
| 21 Aug 2024 | 17.20 | 16.35 | 17.20 | 15.68 | 2135330 | 4.94% |
| 20 Aug 2024 | 16.39 | 17.75 | 18.08 | 16.36 | 6077474 | -4.82% |
| 19 Aug 2024 | 17.22 | 17.03 | 17.22 | 17.03 | 996386 | 5.00% |
| 16 Aug 2024 | 16.40 | 15.23 | 16.40 | 15.23 | 3583602 | 9.99% |
| 14 Aug 2024 | 14.91 | 14.34 | 15.10 | 14.22 | 3184649 | 7.42% |
| 13 Aug 2024 | 13.88 | 14.68 | 15.10 | 13.70 | 1270724 | -3.41% |
| 12 Aug 2024 | 14.37 | 13.67 | 14.49 | 13.25 | 1802333 | 5.12% |
| 09 Aug 2024 | 13.67 | 12.78 | 13.67 | 12.60 | 1493489 | 9.98% |
| 08 Aug 2024 | 12.43 | 13.14 | 13.14 | 12.10 | 1581295 | -3.27% |
| 07 Aug 2024 | 12.85 | 13.05 | 13.20 | 12.41 | 3358750 | -6.41% |
| 06 Aug 2024 | 13.73 | 13.82 | 14.75 | 13.51 | 1571528 | -3.45% |
| 05 Aug 2024 | 14.22 | 14.80 | 14.80 | 14.22 | 1290569 | -4.95% |
| 02 Aug 2024 | 14.96 | 14.41 | 15.09 | 14.10 | 1597344 | 3.74% |
| 01 Aug 2024 | 14.42 | 14.95 | 15.20 | 14.22 | 2070366 | -1.03% |
| 31 Jul 2024 | 14.57 | 14.39 | 14.59 | 14.03 | 1388064 | 4.82% |
| 30 Jul 2024 | 13.90 | 14.60 | 14.80 | 13.82 | 2256597 | -4.40% |
| 29 Jul 2024 | 14.54 | 15.90 | 16.06 | 14.54 | 4929686 | -4.97% |
| 26 Jul 2024 | 15.30 | 15.20 | 15.30 | 15.00 | 1149378 | 4.94% |
| 25 Jul 2024 | 14.58 | 13.89 | 14.58 | 13.89 | 3322381 | 4.97% |
| 24 Jul 2024 | 13.89 | 13.41 | 13.89 | 13.23 | 1867433 | 4.99% |
| 23 Jul 2024 | 13.23 | 13.70 | 14.00 | 12.72 | 4012259 | -1.12% |
| 22 Jul 2024 | 13.38 | 12.70 | 13.38 | 12.45 | 4256078 | 9.94% |
| 19 Jul 2024 | 12.17 | 11.83 | 12.89 | 10.80 | 2719881 | 3.75% |
| 18 Jul 2024 | 11.73 | 11.15 | 11.74 | 10.85 | 6123634 | 9.83% |
| 16 Jul 2024 | 10.68 | 10.93 | 10.93 | 10.25 | 1092712 | 5.01% |
| 15 Jul 2024 | 10.17 | 10.00 | 10.35 | 9.93 | 745262 | 2.01% |
| 12 Jul 2024 | 9.97 | 10.22 | 10.22 | 9.82 | 543693 | -0.50% |
| 11 Jul 2024 | 10.02 | 10.32 | 10.35 | 9.81 | 634620 | 0.20% |
| 10 Jul 2024 | 10.00 | 10.40 | 10.75 | 9.80 | 982629 | -3.29% |
| 09 Jul 2024 | 10.34 | 10.59 | 10.70 | 10.16 | 627693 | -1.80% |
| 08 Jul 2024 | 10.53 | 11.00 | 11.00 | 10.48 | 1153224 | 0.38% |
| 05 Jul 2024 | 10.49 | 10.50 | 10.68 | 10.25 | 697432 | 1.16% |
| 04 Jul 2024 | 10.37 | 10.70 | 10.81 | 10.12 | 504352 | -1.71% |
| 03 Jul 2024 | 10.55 | 11.02 | 11.02 | 10.50 | 995669 | -2.13% |
| 02 Jul 2024 | 10.78 | 10.89 | 11.14 | 10.58 | 657000 | 0.94% |
| 01 Jul 2024 | 10.68 | 11.00 | 11.15 | 10.55 | 1085643 | 0.38% |
| 28 Jun 2024 | 10.64 | 10.90 | 10.95 | 10.55 | 489352 | -0.84% |
| 27 Jun 2024 | 10.73 | 10.92 | 10.92 | 10.50 | 504145 | -1.01% |
| 26 Jun 2024 | 10.84 | 10.88 | 11.15 | 10.50 | 771406 | 0.56% |
| 25 Jun 2024 | 10.78 | 10.07 | 11.10 | 10.07 | 1446104 | 1.89% |
| 24 Jun 2024 | 10.58 | 11.30 | 11.64 | 10.58 | 1737395 | -4.94% |
| 21 Jun 2024 | 11.13 | 11.09 | 11.13 | 11.09 | 316429 | 0.91% |
| 20 Jun 2024 | 11.03 | 11.31 | 11.31 | 11.03 | 593121 | -0.54% |
| 19 Jun 2024 | 11.09 | 11.09 | 11.09 | 11.09 | 215444 | -1.95% |
| 18 Jun 2024 | 11.31 | 11.68 | 11.68 | 11.31 | 416517 | -1.99% |
| 14 Jun 2024 | 11.54 | 11.54 | 11.54 | 11.54 | 290469 | 1.94% |
| 13 Jun 2024 | 11.32 | 11.31 | 11.32 | 11.31 | 645810 | 1.98% |
| 12 Jun 2024 | 11.10 | 10.85 | 11.10 | 10.80 | 277429 | 1.83% |
| 11 Jun 2024 | 10.90 | 10.90 | 10.90 | 10.72 | 284020 | 0.00% |
| 10 Jun 2024 | 10.90 | 10.90 | 10.99 | 10.90 | 363839 | 1.11% |
| 07 Jun 2024 | 10.78 | 10.99 | 10.99 | 10.78 | 489265 | -1.91% |
| 06 Jun 2024 | 10.99 | 11.21 | 11.21 | 10.99 | 231762 | -1.96% |
| 05 Jun 2024 | 11.21 | 11.21 | 11.21 | 11.21 | 56313 | -1.92% |
| 04 Jun 2024 | 11.43 | 11.43 | 11.43 | 11.43 | 340783 | -1.97% |
| 03 Jun 2024 | 11.66 | 11.66 | 11.66 | 11.66 | 385353 | 1.92% |
| 31 May 2024 | 11.44 | 11.44 | 11.44 | 11.44 | 498321 | 1.96% |
| 30 May 2024 | 11.22 | 11.22 | 11.22 | 11.22 | 366524 | 2.00% |
| 29 May 2024 | 11.00 | 10.77 | 11.00 | 10.77 | 479484 | 0.18% |
| 28 May 2024 | 10.98 | 10.56 | 10.98 | 10.56 | 1137181 | 1.95% |
| 27 May 2024 | 10.77 | 10.97 | 10.97 | 10.77 | 452331 | -1.91% |
| 24 May 2024 | 10.98 | 10.56 | 10.98 | 10.56 | 1080021 | 1.95% |
| 23 May 2024 | 10.77 | 10.77 | 10.77 | 10.77 | 191771 | -1.91% |
| 22 May 2024 | 10.98 | 10.98 | 10.98 | 10.98 | 108680 | -1.96% |
| 21 May 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 155694 | -1.93% |
| 18 May 2024 | 11.42 | 11.42 | 11.42 | 11.42 | 27351 | -1.97% |
| 17 May 2024 | 11.65 | 11.65 | 11.65 | 11.65 | 110650 | -1.94% |
| 16 May 2024 | 11.88 | 11.88 | 11.88 | 11.88 | 121498 | -1.98% |
| 15 May 2024 | 12.12 | 12.12 | 12.12 | 12.12 | 124395 | -1.94% |
| 14 May 2024 | 12.36 | 12.36 | 12.36 | 12.36 | 180657 | -5.00% |
| 13 May 2024 | 13.01 | 13.01 | 13.50 | 13.01 | 1747665 | -4.97% |
| 10 May 2024 | 13.69 | 13.69 | 13.69 | 12.40 | 4791697 | 4.98% |
| 09 May 2024 | 13.04 | 13.04 | 13.04 | 13.04 | 647680 | 4.99% |
| 08 May 2024 | 12.42 | 12.42 | 12.42 | 12.42 | 346348 | 4.99% |
| 07 May 2024 | 11.83 | 11.83 | 11.83 | 11.83 | 239728 | 4.97% |
| 06 May 2024 | 11.27 | 11.27 | 11.27 | 11.27 | 1055072 | 4.93% |
| 03 May 2024 | 10.74 | 10.74 | 10.74 | 10.74 | 259547 | 1.99% |
| 02 May 2024 | 10.53 | 10.53 | 10.53 | 10.53 | 115906 | 1.94% |
| 30 Apr 2024 | 10.33 | 10.33 | 10.33 | 10.33 | 99716 | 1.97% |
| 29 Apr 2024 | 10.13 | 10.13 | 10.13 | 10.13 | 136463 | 1.91% |
| 26 Apr 2024 | 9.94 | 9.94 | 9.94 | 9.94 | 54132 | 1.95% |
| 25 Apr 2024 | 9.75 | 9.75 | 9.75 | 9.75 | 54044 | 1.99% |
| 24 Apr 2024 | 9.56 | 9.56 | 9.56 | 9.56 | 111304 | 1.92% |
| 23 Apr 2024 | 9.38 | 9.26 | 9.38 | 9.26 | 152845 | 1.96% |
| 22 Apr 2024 | 9.20 | 9.17 | 9.20 | 9.17 | 139595 | 0.33% |
| 19 Apr 2024 | 9.17 | 9.30 | 9.30 | 9.17 | 141361 | -1.93% |
| 18 Apr 2024 | 9.35 | 9.35 | 9.54 | 9.35 | 220383 | -1.99% |
| 16 Apr 2024 | 9.54 | 9.55 | 9.55 | 9.54 | 78757 | -1.85% |
| 15 Apr 2024 | 9.72 | 9.72 | 9.72 | 9.72 | 52248 | -1.92% |
| 12 Apr 2024 | 9.91 | 10.10 | 10.10 | 9.91 | 81180 | -1.88% |
| 10 Apr 2024 | 10.10 | 10.13 | 10.13 | 10.00 | 115437 | 1.61% |
| 09 Apr 2024 | 9.94 | 9.94 | 9.94 | 9.94 | 148757 | 1.95% |
| 08 Apr 2024 | 9.75 | 9.82 | 9.82 | 9.75 | 176719 | -0.71% |
| 05 Apr 2024 | 9.82 | 10.00 | 10.00 | 9.82 | 198684 | -2.00% |
| 04 Apr 2024 | 10.02 | 10.21 | 10.21 | 10.02 | 133733 | -1.86% |
| 03 Apr 2024 | 10.21 | 10.22 | 10.22 | 10.21 | 125894 | -1.92% |
| 02 Apr 2024 | 10.41 | 10.62 | 10.62 | 10.41 | 147388 | -1.98% |
| 01 Apr 2024 | 10.62 | 10.41 | 10.62 | 10.41 | 144432 | 0.00% |
| 28 Mar 2024 | 10.62 | 10.62 | 10.62 | 10.62 | 66561 | -1.94% |
| 27 Mar 2024 | 10.83 | 10.83 | 10.83 | 10.83 | 141532 | -1.99% |
| 26 Mar 2024 | 11.05 | 10.94 | 11.24 | 10.90 | 355790 | 2.98% |
| 22 Mar 2024 | 10.73 | 10.79 | 10.79 | 10.36 | 414173 | 4.38% |
| 21 Mar 2024 | 10.28 | 10.57 | 10.57 | 9.90 | 295088 | 1.68% |
| 20 Mar 2024 | 10.11 | 10.45 | 10.58 | 10.08 | 615144 | 0.30% |
| 19 Mar 2024 | 10.08 | 9.95 | 10.09 | 9.80 | 514687 | 4.89% |
| 18 Mar 2024 | 9.61 | 9.00 | 9.61 | 8.75 | 724168 | 4.91% |
| 15 Mar 2024 | 9.16 | 9.16 | 9.50 | 9.16 | 466456 | -4.98% |
| 14 Mar 2024 | 9.64 | 9.64 | 9.70 | 9.64 | 364265 | -4.93% |
| 13 Mar 2024 | 10.14 | 10.16 | 10.46 | 10.14 | 267872 | -4.97% |
| 12 Mar 2024 | 10.67 | 10.67 | 10.90 | 10.67 | 285541 | -4.99% |
| 11 Mar 2024 | 11.23 | 11.82 | 12.05 | 11.23 | 417443 | -4.99% |
| 07 Mar 2024 | 11.82 | 11.23 | 12.19 | 11.23 | 747709 | 0.00% |
| 06 Mar 2024 | 11.82 | 12.45 | 12.45 | 11.27 | 3205050 | -0.34% |
| 05 Mar 2024 | 11.86 | 11.86 | 11.86 | 11.86 | 381065 | 4.96% |
| 04 Mar 2024 | 11.30 | 11.30 | 11.30 | 11.30 | 197919 | 4.92% |
| 02 Mar 2024 | 10.77 | 10.05 | 10.77 | 10.05 | 102012 | 4.97% |
| 01 Mar 2024 | 10.26 | 10.26 | 10.26 | 10.26 | 271327 | -1.91% |
| 29 Feb 2024 | 10.46 | 10.46 | 10.46 | 10.46 | 115833 | -1.97% |
| 28 Feb 2024 | 10.67 | 10.67 | 10.67 | 10.67 | 128267 | -1.93% |
| 27 Feb 2024 | 10.88 | 11.00 | 11.00 | 10.88 | 361279 | -1.98% |
| 26 Feb 2024 | 11.10 | 11.07 | 11.10 | 11.07 | 312224 | -1.68% |
| 23 Feb 2024 | 11.29 | 11.53 | 11.53 | 11.29 | 506930 | -2.00% |
| 22 Feb 2024 | 11.52 | 11.52 | 11.52 | 11.52 | 274126 | -1.96% |
| 21 Feb 2024 | 11.75 | 11.85 | 11.85 | 11.75 | 260662 | -0.84% |
| 20 Feb 2024 | 11.85 | 12.00 | 12.00 | 11.85 | 261265 | -1.50% |
| 19 Feb 2024 | 12.03 | 12.00 | 12.03 | 12.00 | 700066 | 1.95% |
| 16 Feb 2024 | 11.80 | 12.27 | 12.27 | 11.80 | 670859 | -1.99% |
| 15 Feb 2024 | 12.04 | 11.81 | 12.04 | 11.81 | 1075096 | 1.95% |
| 14 Feb 2024 | 11.81 | 11.81 | 11.81 | 11.81 | 196407 | -1.99% |
| 13 Feb 2024 | 12.05 | 12.05 | 12.05 | 12.05 | 214806 | -1.95% |
| 12 Feb 2024 | 12.29 | 12.29 | 12.29 | 12.29 | 320649 | -1.99% |
| 09 Feb 2024 | 12.54 | 12.54 | 12.54 | 12.54 | 452300 | -1.95% |
| 08 Feb 2024 | 12.79 | 12.79 | 12.79 | 12.79 | 356020 | -1.99% |
| 07 Feb 2024 | 13.05 | 13.05 | 13.05 | 13.05 | 339686 | -1.95% |
| 06 Feb 2024 | 13.31 | 13.31 | 13.31 | 13.31 | 314253 | -1.99% |
| 05 Feb 2024 | 13.58 | 13.58 | 13.58 | 13.58 | 435302 | -1.95% |
| 02 Feb 2024 | 13.85 | 13.85 | 13.85 | 13.85 | 265117 | -1.98% |
| 01 Feb 2024 | 14.13 | 14.13 | 14.13 | 14.13 | 179294 | -1.94% |
| 31 Jan 2024 | 14.41 | 14.41 | 14.41 | 14.41 | 470951 | -1.97% |
| 30 Jan 2024 | 14.70 | 14.70 | 14.70 | 14.70 | 395577 | -2.00% |
| 29 Jan 2024 | 15.00 | 14.98 | 15.00 | 14.98 | 1503978 | 0.20% |
| 25 Jan 2024 | 14.97 | 14.97 | 14.97 | 14.97 | 863056 | 4.98% |
| 24 Jan 2024 | 14.26 | 14.26 | 14.26 | 14.25 | 971687 | 4.93% |
| 23 Jan 2024 | 13.59 | 13.59 | 13.59 | 13.59 | 1439725 | 4.94% |
| 20 Jan 2024 | 12.95 | 12.75 | 12.95 | 12.45 | 1496036 | 4.94% |
| 19 Jan 2024 | 12.34 | 12.50 | 12.60 | 11.85 | 603544 | 0.90% |
| 18 Jan 2024 | 12.23 | 12.02 | 12.54 | 11.60 | 660594 | 1.75% |
| 17 Jan 2024 | 12.02 | 12.50 | 12.60 | 11.95 | 837141 | -3.61% |
| 16 Jan 2024 | 12.47 | 12.60 | 12.69 | 12.20 | 1018052 | -1.73% |
| 15 Jan 2024 | 12.69 | 13.00 | 13.30 | 12.60 | 1027744 | -1.78% |
| 12 Jan 2024 | 12.92 | 12.80 | 13.15 | 12.68 | 740370 | 1.89% |
| 11 Jan 2024 | 12.68 | 13.00 | 13.50 | 12.60 | 891887 | -2.76% |
| 10 Jan 2024 | 13.04 | 13.50 | 13.64 | 12.85 | 842984 | -1.06% |
| 09 Jan 2024 | 13.18 | 14.09 | 14.09 | 12.85 | 1153597 | -2.23% |
| 08 Jan 2024 | 13.48 | 13.48 | 13.48 | 13.10 | 1670378 | 4.98% |
| 05 Jan 2024 | 12.84 | 12.49 | 12.84 | 12.00 | 2489349 | 4.99% |
| 04 Jan 2024 | 12.23 | 11.95 | 12.47 | 11.80 | 1136916 | 0.08% |
| 03 Jan 2024 | 12.22 | 12.59 | 12.75 | 11.80 | 1014556 | -1.21% |
| 02 Jan 2024 | 12.37 | 12.75 | 12.90 | 11.91 | 1250668 | -0.08% |
| 01 Jan 2024 | 12.38 | 11.80 | 12.39 | 11.80 | 1017685 | 4.92% |
| 29 Dec 2023 | 11.80 | 12.45 | 12.60 | 11.77 | 1765614 | -4.68% |
| 28 Dec 2023 | 12.38 | 13.87 | 14.15 | 12.29 | 4208041 | -9.30% |
| 27 Dec 2023 | 13.65 | 13.48 | 13.82 | 12.60 | 6566927 | 8.59% |
| 26 Dec 2023 | 12.57 | 10.98 | 12.80 | 10.89 | 3886653 | 17.70% |
| 22 Dec 2023 | 10.68 | 10.49 | 10.98 | 10.27 | 2268454 | 7.12% |
| 21 Dec 2023 | 9.97 | 9.30 | 10.60 | 9.00 | 1636146 | 5.50% |
| 20 Dec 2023 | 9.45 | 9.48 | 11.10 | 9.00 | 4234011 | 1.61% |
| 19 Dec 2023 | 9.30 | 9.39 | 9.50 | 9.25 | 777567 | 0.98% |
| 18 Dec 2023 | 9.21 | 9.29 | 9.34 | 9.10 | 797274 | 1.21% |
| 15 Dec 2023 | 9.10 | 9.15 | 9.45 | 8.89 | 1606197 | 4.36% |
| 14 Dec 2023 | 8.72 | 9.34 | 9.39 | 8.07 | 1615665 | -3.86% |
| 13 Dec 2023 | 9.07 | 9.40 | 9.95 | 9.00 | 2703527 | -1.95% |
| 12 Dec 2023 | 9.25 | 9.25 | 9.93 | 8.99 | 4906070 | 11.58% |
| 11 Dec 2023 | 8.29 | 7.00 | 8.29 | 7.00 | 3447019 | 19.97% |
| 08 Dec 2023 | 6.91 | 7.20 | 7.29 | 6.88 | 1322485 | -3.36% |
| 07 Dec 2023 | 7.15 | 6.92 | 7.20 | 6.92 | 1207727 | 4.69% |
| 06 Dec 2023 | 6.83 | 7.00 | 7.14 | 6.76 | 604007 | -2.43% |
| 05 Dec 2023 | 7.00 | 7.12 | 7.16 | 6.87 | 899800 | -0.99% |
| 04 Dec 2023 | 7.07 | 7.28 | 7.34 | 6.81 | 1077729 | -0.70% |
| 01 Dec 2023 | 7.12 | 7.21 | 7.39 | 7.00 | 986979 | -0.97% |
| 30 Nov 2023 | 7.19 | 7.20 | 7.30 | 7.00 | 708314 | -0.28% |
| 29 Nov 2023 | 7.21 | 7.02 | 7.45 | 7.00 | 1504334 | 2.71% |
| 28 Nov 2023 | 7.02 | 7.41 | 7.42 | 6.90 | 1612413 | 0.29% |
| 24 Nov 2023 | 7.00 | 6.93 | 7.26 | 6.72 | 2571182 | 4.95% |
| 23 Nov 2023 | 6.67 | 7.26 | 7.39 | 6.51 | 1962166 | -6.32% |
| 22 Nov 2023 | 7.12 | 7.46 | 7.94 | 6.81 | 1504229 | -4.56% |
| 21 Nov 2023 | 7.46 | 7.38 | 7.46 | 7.21 | 1357724 | 9.87% |
| 20 Nov 2023 | 6.79 | 6.33 | 6.79 | 6.22 | 1246624 | 9.87% |
| 17 Nov 2023 | 6.18 | 6.35 | 6.35 | 6.12 | 414030 | -0.64% |
| 16 Nov 2023 | 6.22 | 6.05 | 6.30 | 5.98 | 979472 | 2.81% |
| 15 Nov 2023 | 6.05 | 6.24 | 6.40 | 5.96 | 1000261 | -1.94% |
| 13 Nov 2023 | 6.17 | 6.31 | 6.34 | 6.05 | 504497 | -0.32% |
| 12 Nov 2023 | 6.19 | 6.34 | 6.34 | 6.01 | 156128 | 1.98% |
| 10 Nov 2023 | 6.07 | 6.25 | 6.25 | 5.75 | 212468 | 0.33% |
| 09 Nov 2023 | 6.05 | 6.26 | 6.26 | 6.01 | 396654 | -2.10% |
| 08 Nov 2023 | 6.18 | 6.33 | 6.35 | 5.99 | 486498 | 0.98% |
| 07 Nov 2023 | 6.12 | 6.47 | 6.59 | 6.04 | 717278 | -3.62% |
| 06 Nov 2023 | 6.35 | 6.30 | 6.52 | 6.09 | 711090 | 2.25% |
| 03 Nov 2023 | 6.21 | 6.12 | 6.21 | 6.12 | 182944 | 1.97% |
| 02 Nov 2023 | 6.09 | 6.09 | 6.09 | 6.01 | 125973 | 1.84% |
| 01 Nov 2023 | 5.98 | 6.00 | 6.00 | 5.98 | 155203 | -1.97% |
| 31 Oct 2023 | 6.10 | 6.02 | 6.10 | 6.02 | 107626 | 0.00% |
| 30 Oct 2023 | 6.10 | 6.00 | 6.10 | 6.00 | 396951 | -0.33% |
| 27 Oct 2023 | 6.12 | 6.12 | 6.20 | 6.12 | 673882 | -1.92% |
| 26 Oct 2023 | 6.24 | 6.24 | 6.24 | 6.24 | 62140 | -1.89% |
| 25 Oct 2023 | 6.36 | 6.36 | 6.36 | 6.36 | 151265 | -1.85% |
| 23 Oct 2023 | 6.48 | 6.61 | 6.61 | 6.48 | 360984 | -1.97% |
| 20 Oct 2023 | 6.61 | 6.73 | 6.76 | 6.61 | 449631 | -1.93% |
| 19 Oct 2023 | 6.74 | 6.77 | 6.78 | 6.74 | 366496 | -0.44% |
| 18 Oct 2023 | 6.77 | 6.85 | 6.90 | 6.77 | 333847 | -1.88% |
| 17 Oct 2023 | 6.90 | 6.90 | 6.93 | 6.90 | 279549 | -1.99% |
| 16 Oct 2023 | 7.04 | 7.04 | 7.04 | 7.04 | 599344 | 1.88% |
| 13 Oct 2023 | 6.91 | 6.91 | 6.91 | 6.91 | 1516511 | 1.92% |
| 12 Oct 2023 | 6.78 | 6.60 | 6.78 | 6.58 | 632091 | 1.95% |
| 11 Oct 2023 | 6.65 | 6.78 | 6.78 | 6.65 | 395602 | -1.92% |
| 10 Oct 2023 | 6.78 | 6.80 | 6.80 | 6.78 | 285171 | -1.88% |
| 09 Oct 2023 | 6.91 | 6.91 | 6.91 | 6.91 | 649367 | -1.99% |
| 06 Oct 2023 | 7.05 | 7.10 | 7.10 | 7.05 | 490561 | -1.95% |
| 05 Oct 2023 | 7.19 | 7.20 | 7.20 | 7.19 | 538897 | -1.91% |
| 04 Oct 2023 | 7.33 | 7.33 | 7.33 | 7.33 | 122281 | -1.87% |
| 03 Oct 2023 | 7.47 | 7.47 | 7.47 | 7.47 | 190298 | -1.97% |
| 29 Sep 2023 | 7.62 | 7.62 | 7.62 | 7.62 | 154282 | -1.93% |
| 28 Sep 2023 | 7.77 | 7.77 | 7.77 | 7.77 | 242445 | -1.89% |
| 27 Sep 2023 | 7.92 | 8.19 | 8.23 | 7.51 | 1857117 | 1.02% |
| 26 Sep 2023 | 7.84 | 7.78 | 7.84 | 7.70 | 2115690 | 4.95% |
| 25 Sep 2023 | 7.47 | 7.47 | 7.47 | 6.81 | 2437286 | 4.92% |
| 22 Sep 2023 | 7.12 | 7.12 | 7.12 | 6.95 | 2380308 | 4.86% |
| 21 Sep 2023 | 6.79 | 6.40 | 6.79 | 6.30 | 2083115 | 4.95% |
| 20 Sep 2023 | 6.47 | 6.53 | 6.53 | 6.35 | 1677455 | 4.02% |
| 18 Sep 2023 | 6.22 | 6.22 | 6.22 | 6.22 | 280933 | 4.89% |
| 15 Sep 2023 | 5.93 | 5.85 | 5.93 | 5.85 | 346265 | 1.89% |
| 14 Sep 2023 | 5.82 | 5.82 | 5.82 | 5.82 | 319272 | -1.85% |
| 13 Sep 2023 | 5.93 | 5.93 | 5.93 | 5.93 | 127478 | -1.98% |
| 12 Sep 2023 | 6.05 | 6.05 | 6.05 | 6.05 | 81525 | -1.94% |
| 11 Sep 2023 | 6.17 | 6.28 | 6.28 | 6.17 | 338074 | 0.16% |
| 08 Sep 2023 | 6.16 | 6.12 | 6.16 | 6.12 | 224620 | 0.65% |
| 07 Sep 2023 | 6.12 | 6.36 | 6.36 | 6.12 | 690489 | -1.92% |
| 06 Sep 2023 | 6.24 | 6.24 | 6.24 | 6.24 | 376672 | 1.96% |
| 05 Sep 2023 | 6.12 | 6.12 | 6.12 | 6.12 | 573911 | 2.00% |
| 04 Sep 2023 | 6.00 | 6.00 | 6.00 | 6.00 | 170346 | 1.87% |
| 01 Sep 2023 | 5.89 | 5.89 | 5.89 | 5.89 | 192748 | 1.90% |
| 31 Aug 2023 | 5.78 | 5.78 | 5.78 | 5.78 | 220920 | 1.94% |
| 30 Aug 2023 | 5.67 | 5.54 | 5.67 | 5.54 | 355518 | 1.98% |
| 29 Aug 2023 | 5.56 | 5.55 | 5.56 | 5.55 | 353602 | -1.77% |
| 28 Aug 2023 | 5.66 | 5.67 | 5.67 | 5.66 | 444463 | -1.91% |
| 25 Aug 2023 | 5.77 | 5.77 | 5.77 | 5.77 | 262034 | -1.87% |
| 24 Aug 2023 | 5.88 | 5.95 | 5.95 | 5.88 | 230147 | -2.00% |
| 23 Aug 2023 | 6.00 | 5.89 | 6.00 | 5.89 | 925475 | 1.87% |
| 22 Aug 2023 | 5.89 | 5.89 | 5.89 | 5.89 | 108150 | -2.00% |
| 21 Aug 2023 | 6.01 | 6.01 | 6.01 | 6.01 | 70108 | -1.96% |
| 18 Aug 2023 | 6.13 | 6.13 | 6.13 | 6.13 | 36408 | -1.92% |
| 17 Aug 2023 | 6.25 | 6.25 | 6.25 | 6.25 | 74288 | -1.88% |
| 16 Aug 2023 | 6.37 | 6.37 | 6.37 | 6.37 | 67684 | -2.00% |
| 14 Aug 2023 | 6.50 | 6.50 | 6.50 | 6.50 | 97013 | -1.96% |
| 11 Aug 2023 | 6.63 | 6.63 | 6.63 | 6.63 | 159219 | -1.92% |
| 10 Aug 2023 | 6.76 | 6.76 | 6.76 | 6.76 | 144860 | -1.89% |
| 09 Aug 2023 | 6.89 | 6.89 | 6.89 | 6.89 | 802138 | -1.99% |
| 08 Aug 2023 | 7.03 | 7.03 | 7.03 | 6.80 | 3207943 | 4.93% |
| 07 Aug 2023 | 6.70 | 6.70 | 6.70 | 6.69 | 1944585 | 4.85% |
| 04 Aug 2023 | 6.39 | 6.39 | 6.39 | 6.09 | 2028717 | 4.93% |
| 03 Aug 2023 | 6.09 | 5.95 | 6.19 | 5.65 | 886385 | 2.53% |
| 02 Aug 2023 | 5.94 | 5.75 | 5.98 | 5.74 | 898907 | 4.21% |
| 01 Aug 2023 | 5.70 | 5.75 | 5.79 | 5.56 | 404782 | 1.24% |
| 31 Jul 2023 | 5.63 | 5.74 | 5.80 | 5.53 | 261490 | 1.08% |
| 28 Jul 2023 | 5.57 | 5.59 | 5.61 | 5.40 | 257391 | 1.27% |
| 27 Jul 2023 | 5.50 | 5.75 | 5.75 | 5.40 | 190525 | -2.48% |
| 26 Jul 2023 | 5.64 | 5.39 | 5.65 | 5.28 | 254654 | 4.64% |
| 25 Jul 2023 | 5.39 | 5.41 | 5.64 | 5.35 | 153661 | -2.36% |
| 24 Jul 2023 | 5.52 | 5.66 | 5.66 | 5.46 | 196162 | -0.54% |
| 21 Jul 2023 | 5.55 | 5.74 | 5.74 | 5.50 | 194023 | -3.31% |
| 20 Jul 2023 | 5.74 | 5.67 | 5.89 | 5.60 | 219292 | 1.59% |
| 19 Jul 2023 | 5.65 | 5.59 | 5.70 | 5.58 | 236426 | 3.86% |
| 18 Jul 2023 | 5.44 | 5.50 | 5.70 | 5.37 | 280380 | -2.16% |
| 17 Jul 2023 | 5.56 | 5.85 | 5.85 | 5.55 | 340720 | -4.79% |
| 14 Jul 2023 | 5.84 | 5.92 | 5.99 | 5.80 | 386944 | 1.39% |
| 13 Jul 2023 | 5.76 | 5.78 | 5.82 | 5.66 | 526956 | 3.78% |
| 12 Jul 2023 | 5.55 | 5.30 | 5.58 | 5.30 | 501860 | 4.32% |
| 11 Jul 2023 | 5.32 | 5.17 | 5.41 | 5.17 | 186699 | -1.66% |
| 10 Jul 2023 | 5.41 | 5.54 | 5.55 | 5.22 | 354754 | 0.56% |
| 07 Jul 2023 | 5.38 | 5.57 | 5.57 | 5.30 | 312291 | -1.65% |
| 06 Jul 2023 | 5.47 | 5.48 | 5.60 | 5.39 | 236436 | 1.48% |
| 05 Jul 2023 | 5.39 | 5.60 | 5.60 | 5.33 | 338170 | -2.18% |
| 04 Jul 2023 | 5.51 | 5.75 | 5.75 | 5.46 | 276693 | 0.00% |
| 03 Jul 2023 | 5.51 | 5.40 | 5.77 | 5.40 | 493111 | -0.36% |
| 30 Jun 2023 | 5.53 | 5.73 | 5.87 | 5.49 | 484482 | -1.95% |
| 28 Jun 2023 | 5.64 | 5.72 | 5.99 | 5.45 | 648611 | -1.40% |
| 27 Jun 2023 | 5.72 | 5.80 | 5.99 | 5.70 | 419767 | -3.38% |
| 26 Jun 2023 | 5.92 | 6.22 | 6.22 | 5.81 | 832567 | -5.13% |
| 23 Jun 2023 | 6.24 | 6.85 | 6.88 | 6.12 | 1444241 | -5.74% |
| 22 Jun 2023 | 6.62 | 6.62 | 6.83 | 6.31 | 1781904 | 3.12% |
| 21 Jun 2023 | 6.42 | 6.30 | 6.50 | 6.25 | 2022966 | 7.00% |
| 20 Jun 2023 | 6.00 | 6.37 | 6.38 | 5.81 | 1532758 | -6.10% |
| 19 Jun 2023 | 6.39 | 6.37 | 6.79 | 6.28 | 2824547 | 3.06% |
| 16 Jun 2023 | 6.20 | 6.00 | 6.38 | 5.75 | 8254312 | 16.54% |
| 15 Jun 2023 | 5.32 | 5.69 | 5.78 | 5.20 | 2164260 | -5.34% |
| 14 Jun 2023 | 5.62 | 5.53 | 5.62 | 5.31 | 8365760 | 19.83% |
| 13 Jun 2023 | 4.69 | 4.46 | 4.79 | 4.46 | 543452 | 5.87% |
| 12 Jun 2023 | 4.43 | 4.36 | 4.52 | 4.36 | 265869 | 0.00% |
| 09 Jun 2023 | 4.43 | 4.48 | 4.55 | 4.33 | 138199 | -0.67% |
| 08 Jun 2023 | 4.46 | 4.50 | 4.54 | 4.42 | 264796 | 0.90% |
| 07 Jun 2023 | 4.42 | 4.23 | 4.49 | 4.23 | 295056 | 2.79% |
| 06 Jun 2023 | 4.30 | 4.43 | 4.43 | 4.21 | 463469 | -2.93% |
| 05 Jun 2023 | 4.43 | 4.50 | 4.55 | 4.41 | 273996 | 0.00% |
| 02 Jun 2023 | 4.43 | 4.32 | 4.50 | 4.30 | 354222 | 1.14% |
| 01 Jun 2023 | 4.38 | 4.96 | 4.96 | 4.30 | 1159206 | -7.59% |
| 31 May 2023 | 4.74 | 5.19 | 5.19 | 4.61 | 423767 | -4.82% |
| 30 May 2023 | 4.98 | 4.85 | 5.34 | 4.85 | 1734502 | 5.73% |
| 29 May 2023 | 4.71 | 4.34 | 4.78 | 4.21 | 1878055 | 15.16% |
| 26 May 2023 | 4.09 | 4.19 | 4.19 | 4.02 | 130645 | -0.73% |
| 25 May 2023 | 4.12 | 4.15 | 4.27 | 4.06 | 136832 | -0.72% |
| 24 May 2023 | 4.15 | 4.23 | 4.24 | 4.00 | 312388 | 0.00% |
| 23 May 2023 | 4.15 | 4.29 | 4.30 | 4.12 | 159530 | -1.66% |
| 22 May 2023 | 4.22 | 4.12 | 4.43 | 4.12 | 566601 | 6.03% |
| 19 May 2023 | 3.98 | 4.00 | 4.04 | 3.91 | 65727 | 1.53% |
| 18 May 2023 | 3.92 | 4.07 | 4.07 | 3.80 | 280252 | -3.69% |
| 17 May 2023 | 4.07 | 4.07 | 4.07 | 4.00 | 108151 | 2.01% |
| 16 May 2023 | 3.99 | 4.08 | 4.13 | 3.55 | 642551 | -0.99% |
| 15 May 2023 | 4.03 | 4.18 | 4.18 | 4.01 | 199649 | -0.49% |
| 12 May 2023 | 4.05 | 4.20 | 4.20 | 4.00 | 218589 | -1.94% |
| 11 May 2023 | 4.13 | 4.08 | 4.15 | 4.05 | 107989 | 2.48% |
| 10 May 2023 | 4.03 | 4.28 | 4.28 | 4.01 | 191789 | -1.47% |
| 09 May 2023 | 4.09 | 4.14 | 4.14 | 4.05 | 66659 | -0.24% |
| 08 May 2023 | 4.10 | 4.12 | 4.15 | 4.06 | 56566 | 0.24% |
| 05 May 2023 | 4.09 | 4.20 | 4.20 | 4.06 | 114764 | -0.24% |
| 04 May 2023 | 4.10 | 4.14 | 4.27 | 3.90 | 392442 | -0.97% |
| 03 May 2023 | 4.14 | 4.13 | 4.20 | 4.10 | 101539 | -0.48% |
| 02 May 2023 | 4.16 | 4.20 | 4.25 | 4.10 | 139600 | -0.48% |
| 28 Apr 2023 | 4.18 | 4.07 | 4.19 | 4.07 | 85243 | 1.70% |
| 27 Apr 2023 | 4.11 | 4.18 | 4.25 | 4.04 | 278179 | -1.91% |
| 26 Apr 2023 | 4.19 | 4.20 | 4.26 | 4.16 | 100111 | -0.95% |
| 25 Apr 2023 | 4.23 | 4.22 | 4.25 | 4.03 | 142558 | 2.92% |
| 24 Apr 2023 | 4.11 | 4.16 | 4.26 | 3.99 | 125447 | -1.91% |
| 21 Apr 2023 | 4.19 | 4.17 | 4.25 | 4.16 | 68759 | 0.72% |
| 20 Apr 2023 | 4.16 | 4.30 | 4.30 | 4.10 | 115187 | -0.95% |
| 19 Apr 2023 | 4.20 | 4.18 | 4.31 | 4.18 | 91611 | -1.41% |
| 18 Apr 2023 | 4.26 | 4.22 | 4.45 | 4.22 | 124511 | -0.70% |
| 17 Apr 2023 | 4.29 | 4.41 | 4.53 | 4.25 | 53439 | -2.94% |
| 13 Apr 2023 | 4.42 | 4.36 | 4.60 | 4.36 | 177289 | 0.45% |
| 12 Apr 2023 | 4.40 | 4.25 | 4.63 | 4.15 | 368769 | 5.01% |
| 11 Apr 2023 | 4.19 | 4.44 | 4.44 | 4.10 | 119809 | -3.23% |
| 10 Apr 2023 | 4.33 | 4.31 | 4.45 | 4.31 | 98064 | -0.23% |
| 06 Apr 2023 | 4.34 | 4.35 | 4.37 | 4.25 | 252733 | 2.36% |
| 05 Apr 2023 | 4.24 | 4.20 | 4.35 | 4.11 | 222493 | 3.92% |
| 03 Apr 2023 | 4.08 | 4.03 | 4.14 | 3.85 | 222001 | 5.15% |
| 31 Mar 2023 | 3.88 | 3.88 | 3.95 | 3.81 | 140154 | 2.65% |
| 29 Mar 2023 | 3.78 | 3.80 | 3.89 | 3.66 | 187787 | 3.56% |
| 28 Mar 2023 | 3.65 | 3.80 | 3.80 | 3.60 | 220360 | -3.44% |
| 27 Mar 2023 | 3.78 | 3.75 | 3.83 | 3.75 | 209727 | -2.07% |
| 24 Mar 2023 | 3.86 | 3.83 | 3.95 | 3.79 | 184565 | -0.52% |
| 23 Mar 2023 | 3.88 | 3.97 | 3.97 | 3.82 | 140419 | -0.26% |
| 22 Mar 2023 | 3.89 | 4.08 | 4.08 | 3.80 | 333841 | -1.02% |
| 21 Mar 2023 | 3.93 | 4.00 | 4.05 | 3.89 | 148522 | -0.51% |
| 20 Mar 2023 | 3.95 | 4.06 | 4.15 | 3.80 | 260976 | -2.71% |
| 17 Mar 2023 | 4.06 | 4.00 | 4.16 | 3.97 | 67802 | 0.25% |
| 16 Mar 2023 | 4.05 | 4.24 | 4.24 | 3.81 | 168068 | -1.22% |
| 15 Mar 2023 | 4.10 | 4.24 | 4.24 | 4.08 | 75185 | -0.73% |
| 14 Mar 2023 | 4.13 | 4.20 | 4.21 | 3.98 | 328995 | 2.23% |
| 13 Mar 2023 | 4.04 | 4.16 | 4.29 | 3.97 | 271379 | -3.58% |
| 10 Mar 2023 | 4.19 | 4.16 | 4.25 | 4.12 | 77763 | 0.72% |
| 09 Mar 2023 | 4.16 | 4.47 | 4.47 | 4.12 | 211514 | -0.72% |
| 08 Mar 2023 | 4.19 | 4.15 | 4.33 | 4.12 | 230724 | 0.72% |
| 06 Mar 2023 | 4.16 | 4.06 | 4.24 | 4.04 | 140235 | 1.46% |
| 03 Mar 2023 | 4.10 | 4.16 | 4.24 | 4.07 | 98956 | 0.49% |
| 02 Mar 2023 | 4.08 | 4.07 | 4.15 | 4.02 | 65353 | -0.97% |
| 01 Mar 2023 | 4.12 | 4.13 | 4.28 | 4.00 | 225154 | 0.73% |
| 28 Feb 2023 | 4.09 | 4.09 | 4.24 | 3.75 | 261418 | -0.73% |
| 27 Feb 2023 | 4.12 | 4.20 | 4.20 | 4.01 | 261275 | -0.72% |
| 24 Feb 2023 | 4.15 | 4.23 | 4.23 | 4.11 | 120043 | 0.00% |
| 23 Feb 2023 | 4.15 | 4.21 | 4.35 | 4.11 | 185819 | -1.19% |
| 22 Feb 2023 | 4.20 | 4.45 | 4.45 | 4.06 | 227194 | -4.33% |
| 21 Feb 2023 | 4.39 | 4.48 | 4.48 | 4.31 | 77517 | 0.92% |
| 20 Feb 2023 | 4.35 | 4.50 | 4.55 | 4.30 | 193149 | -2.47% |
| 17 Feb 2023 | 4.46 | 4.50 | 4.60 | 4.40 | 152803 | -0.89% |
| 16 Feb 2023 | 4.50 | 4.68 | 4.68 | 4.40 | 166512 | -1.53% |
| 15 Feb 2023 | 4.57 | 4.77 | 4.79 | 4.55 | 222172 | -2.97% |
| 14 Feb 2023 | 4.71 | 4.75 | 4.75 | 4.56 | 196417 | 3.06% |
| 13 Feb 2023 | 4.57 | 4.88 | 4.88 | 4.48 | 239470 | -2.97% |
| 10 Feb 2023 | 4.71 | 4.70 | 4.79 | 4.62 | 55492 | 1.29% |
| 09 Feb 2023 | 4.65 | 4.94 | 4.94 | 4.63 | 239563 | -2.72% |
| 08 Feb 2023 | 4.78 | 4.74 | 4.90 | 4.61 | 162214 | 1.06% |
| 07 Feb 2023 | 4.73 | 4.88 | 4.95 | 4.65 | 413009 | -2.27% |
| 06 Feb 2023 | 4.84 | 4.61 | 5.00 | 4.61 | 171342 | 0.83% |
| 03 Feb 2023 | 4.80 | 5.03 | 5.15 | 4.51 | 330720 | -3.81% |
| 02 Feb 2023 | 4.99 | 5.18 | 5.18 | 4.90 | 142097 | -0.40% |
| 01 Feb 2023 | 5.01 | 5.17 | 5.25 | 4.92 | 164748 | -3.09% |
| 31 Jan 2023 | 5.17 | 5.05 | 5.29 | 4.85 | 284305 | 3.40% |
| 30 Jan 2023 | 5.00 | 5.29 | 5.29 | 4.94 | 227183 | 3.09% |
| 27 Jan 2023 | 4.85 | 5.18 | 5.24 | 4.50 | 443745 | -4.90% |
| 25 Jan 2023 | 5.10 | 5.30 | 5.30 | 5.04 | 153428 | -3.04% |
| 24 Jan 2023 | 5.26 | 5.36 | 5.45 | 5.25 | 115955 | -1.68% |
| 23 Jan 2023 | 5.35 | 5.41 | 5.54 | 5.32 | 293858 | -0.93% |
| 20 Jan 2023 | 5.40 | 5.41 | 5.49 | 5.35 | 130545 | -0.74% |
| 19 Jan 2023 | 5.44 | 5.56 | 5.56 | 5.40 | 146026 | -0.18% |
| 18 Jan 2023 | 5.45 | 5.56 | 5.63 | 5.40 | 149438 | -1.27% |
| 17 Jan 2023 | 5.52 | 5.67 | 5.67 | 5.45 | 159976 | -1.43% |
| 16 Jan 2023 | 5.60 | 5.67 | 5.85 | 5.35 | 338312 | -1.23% |
| 13 Jan 2023 | 5.67 | 5.45 | 5.74 | 5.42 | 261127 | 2.90% |
| 12 Jan 2023 | 5.51 | 5.79 | 5.85 | 5.48 | 218538 | -1.43% |
| 11 Jan 2023 | 5.59 | 5.40 | 6.00 | 5.30 | 391680 | 5.08% |
| 10 Jan 2023 | 5.32 | 5.60 | 5.60 | 5.25 | 167303 | -3.27% |
| 09 Jan 2023 | 5.50 | 5.78 | 5.78 | 5.25 | 213206 | -0.18% |
| 06 Jan 2023 | 5.51 | 5.65 | 5.72 | 5.45 | 170185 | -0.90% |
| 05 Jan 2023 | 5.56 | 5.80 | 5.88 | 5.50 | 218699 | -2.11% |
| 04 Jan 2023 | 5.68 | 5.96 | 5.96 | 5.56 | 283005 | -2.91% |
| 03 Jan 2023 | 5.85 | 5.82 | 6.00 | 5.60 | 367371 | 2.09% |
| 02 Jan 2023 | 5.73 | 5.56 | 5.79 | 5.33 | 566148 | 8.32% |
| 30 Dec 2022 | 5.29 | 5.40 | 5.46 | 5.20 | 269049 | -1.86% |
| 29 Dec 2022 | 5.39 | 5.45 | 5.45 | 5.07 | 300140 | 0.00% |
| 28 Dec 2022 | 5.39 | 5.23 | 5.44 | 5.16 | 394456 | 3.06% |
| 27 Dec 2022 | 5.23 | 5.02 | 5.37 | 5.02 | 249987 | 1.95% |
| 26 Dec 2022 | 5.13 | 4.80 | 5.15 | 4.56 | 333629 | 8.23% |
| 23 Dec 2022 | 4.74 | 5.08 | 5.10 | 4.65 | 624819 | -8.32% |
| 22 Dec 2022 | 5.17 | 5.70 | 5.70 | 5.06 | 541920 | -5.66% |
| 21 Dec 2022 | 5.48 | 5.92 | 5.99 | 5.21 | 735571 | -6.64% |
| 20 Dec 2022 | 5.87 | 6.10 | 6.15 | 5.81 | 356316 | -1.51% |
| 19 Dec 2022 | 5.96 | 6.16 | 6.16 | 5.80 | 361540 | 0.00% |
| 16 Dec 2022 | 5.96 | 6.15 | 6.15 | 5.75 | 316086 | -0.67% |
| 15 Dec 2022 | 6.00 | 6.10 | 6.18 | 5.84 | 639531 | -1.48% |
| 14 Dec 2022 | 6.09 | 6.30 | 6.47 | 5.60 | 771534 | -3.18% |
| 13 Dec 2022 | 6.29 | 6.66 | 6.73 | 6.25 | 836949 | -2.18% |
| 12 Dec 2022 | 6.43 | 6.10 | 6.58 | 6.10 | 1487330 | 5.76% |
| 09 Dec 2022 | 6.08 | 6.65 | 6.83 | 6.01 | 2489847 | -7.03% |
| 08 Dec 2022 | 6.54 | 5.78 | 6.79 | 5.67 | 8278656 | 15.55% |
| 07 Dec 2022 | 5.66 | 5.69 | 5.78 | 5.25 | 1461841 | 1.62% |
| 06 Dec 2022 | 5.57 | 5.30 | 5.70 | 5.21 | 830521 | 2.96% |
| 05 Dec 2022 | 5.41 | 5.28 | 5.70 | 5.21 | 759126 | 4.44% |
| 02 Dec 2022 | 5.18 | 5.28 | 5.28 | 5.11 | 204810 | 0.00% |
| 01 Dec 2022 | 5.18 | 5.25 | 5.35 | 5.15 | 304725 | -2.08% |
| 30 Nov 2022 | 5.29 | 5.25 | 5.35 | 5.20 | 574662 | 2.32% |
| 29 Nov 2022 | 5.17 | 5.34 | 5.42 | 5.12 | 492010 | -1.34% |
| 28 Nov 2022 | 5.24 | 4.89 | 5.46 | 4.82 | 1399129 | 9.39% |
| 25 Nov 2022 | 4.79 | 4.74 | 4.95 | 4.74 | 361367 | -2.04% |
| 24 Nov 2022 | 4.89 | 5.24 | 5.50 | 4.82 | 1740641 | -4.49% |
| 23 Nov 2022 | 5.12 | 4.21 | 5.12 | 4.21 | 4032988 | 19.91% |
| 22 Nov 2022 | 4.27 | 4.28 | 4.28 | 4.20 | 141060 | 0.71% |
| 21 Nov 2022 | 4.24 | 4.26 | 4.42 | 4.19 | 196420 | -0.47% |
| 18 Nov 2022 | 4.26 | 4.24 | 4.38 | 4.16 | 133260 | 1.91% |
| 17 Nov 2022 | 4.18 | 4.38 | 4.38 | 4.15 | 285965 | -3.02% |
| 16 Nov 2022 | 4.31 | 4.49 | 4.49 | 4.28 | 496154 | -2.05% |
| 15 Nov 2022 | 4.40 | 4.65 | 5.00 | 4.38 | 1102070 | -0.90% |
| 14 Nov 2022 | 4.44 | 4.68 | 4.68 | 4.40 | 198074 | -1.11% |
| 11 Nov 2022 | 4.49 | 4.69 | 4.69 | 4.45 | 237097 | -1.54% |
| 10 Nov 2022 | 4.56 | 4.55 | 4.77 | 4.52 | 216997 | -1.51% |
| 09 Nov 2022 | 4.63 | 4.57 | 4.88 | 4.51 | 636381 | 4.75% |
| 07 Nov 2022 | 4.42 | 4.57 | 4.69 | 4.36 | 394840 | -3.70% |
| 04 Nov 2022 | 4.59 | 4.69 | 4.90 | 4.51 | 770364 | -1.08% |
| 03 Nov 2022 | 4.64 | 4.24 | 4.74 | 4.08 | 1313553 | 12.90% |
| 02 Nov 2022 | 4.11 | 4.54 | 4.54 | 4.07 | 673532 | -7.43% |
| 01 Nov 2022 | 4.44 | 4.31 | 4.49 | 4.31 | 124918 | 1.37% |
| 31 Oct 2022 | 4.38 | 4.60 | 4.60 | 4.26 | 219799 | -2.67% |
| 28 Oct 2022 | 4.50 | 5.05 | 5.18 | 4.21 | 1430371 | -7.60% |
| 27 Oct 2022 | 4.87 | 4.07 | 4.87 | 4.03 | 4376923 | 19.95% |
| 25 Oct 2022 | 4.06 | 4.19 | 4.19 | 4.03 | 65918 | -0.98% |
| 24 Oct 2022 | 4.10 | 4.07 | 4.13 | 4.03 | 43911 | 0.74% |
| 21 Oct 2022 | 4.07 | 4.03 | 4.15 | 3.98 | 142888 | 1.50% |
| 20 Oct 2022 | 4.01 | 4.04 | 4.07 | 4.00 | 57353 | 0.00% |
| 19 Oct 2022 | 4.01 | 4.02 | 4.06 | 4.00 | 48913 | -0.25% |
| 18 Oct 2022 | 4.02 | 4.05 | 4.09 | 4.00 | 61937 | 0.25% |
| 17 Oct 2022 | 4.01 | 4.06 | 4.11 | 3.97 | 179254 | -0.74% |
| 14 Oct 2022 | 4.04 | 4.05 | 4.16 | 4.01 | 106410 | -0.25% |
| 13 Oct 2022 | 4.05 | 4.13 | 4.13 | 4.03 | 89978 | -0.74% |
| 12 Oct 2022 | 4.08 | 4.06 | 4.11 | 4.04 | 58960 | 0.25% |
| 11 Oct 2022 | 4.07 | 4.15 | 4.20 | 4.06 | 54012 | -0.49% |
| 10 Oct 2022 | 4.09 | 4.00 | 4.18 | 4.00 | 81031 | -0.24% |
| 07 Oct 2022 | 4.10 | 4.11 | 4.15 | 4.07 | 138413 | -0.24% |
| 06 Oct 2022 | 4.11 | 4.25 | 4.25 | 4.08 | 90127 | 0.74% |
| 04 Oct 2022 | 4.08 | 4.25 | 4.25 | 4.05 | 157123 | -0.49% |
| 03 Oct 2022 | 4.10 | 4.05 | 4.40 | 4.05 | 162991 | -0.24% |
| 30 Sep 2022 | 4.11 | 4.09 | 4.15 | 4.05 | 99938 | 0.49% |
| 29 Sep 2022 | 4.09 | 4.14 | 4.19 | 4.02 | 37820 | -0.73% |
| 28 Sep 2022 | 4.12 | 4.14 | 4.18 | 4.07 | 46029 | 0.73% |
| 27 Sep 2022 | 4.09 | 4.10 | 4.18 | 4.07 | 68600 | -0.24% |
| 26 Sep 2022 | 4.10 | 3.86 | 4.15 | 3.86 | 228831 | -1.91% |
| 23 Sep 2022 | 4.18 | 4.31 | 4.38 | 4.16 | 237889 | -3.02% |
| 22 Sep 2022 | 4.31 | 4.41 | 4.45 | 4.30 | 129712 | -3.15% |
| 21 Sep 2022 | 4.45 | 4.63 | 4.70 | 4.41 | 250203 | -3.68% |
| 20 Sep 2022 | 4.62 | 4.23 | 4.97 | 4.09 | 662548 | 8.96% |
| 19 Sep 2022 | 4.24 | 4.54 | 4.54 | 4.22 | 144041 | -1.62% |
| 16 Sep 2022 | 4.31 | 4.30 | 4.54 | 4.30 | 218060 | -1.37% |
| 15 Sep 2022 | 4.37 | 4.49 | 4.49 | 4.30 | 76154 | -0.46% |
| 14 Sep 2022 | 4.39 | 4.64 | 4.64 | 4.30 | 273103 | -3.30% |
| 13 Sep 2022 | 4.54 | 4.77 | 4.77 | 4.52 | 209081 | 0.00% |
| 12 Sep 2022 | 4.54 | 4.64 | 4.65 | 4.48 | 228039 | 1.79% |
| 09 Sep 2022 | 4.46 | 4.67 | 4.67 | 4.36 | 141306 | -0.45% |
| 08 Sep 2022 | 4.48 | 4.92 | 4.92 | 4.30 | 494654 | -6.28% |
| 07 Sep 2022 | 4.78 | 4.76 | 4.89 | 4.73 | 166167 | -0.83% |
| 06 Sep 2022 | 4.82 | 4.75 | 5.10 | 4.75 | 447017 | -2.03% |
| 05 Sep 2022 | 4.92 | 4.70 | 5.17 | 4.55 | 828654 | 6.72% |
| 02 Sep 2022 | 4.61 | 4.61 | 4.96 | 4.58 | 572934 | -0.86% |
| 01 Sep 2022 | 4.65 | 4.08 | 4.79 | 4.00 | 1802135 | 16.25% |
| 30 Aug 2022 | 4.00 | 4.00 | 4.16 | 3.93 | 381404 | 1.01% |
| 29 Aug 2022 | 3.96 | 3.97 | 4.04 | 3.83 | 380699 | -0.75% |
| 26 Aug 2022 | 3.99 | 4.02 | 4.07 | 3.98 | 155477 | -0.25% |
| 25 Aug 2022 | 4.00 | 4.05 | 4.08 | 3.99 | 124923 | 0.00% |
| 24 Aug 2022 | 4.00 | 4.00 | 4.09 | 3.98 | 117367 | 0.00% |
| 23 Aug 2022 | 4.00 | 4.03 | 4.12 | 4.00 | 163032 | -1.48% |
| 22 Aug 2022 | 4.06 | 4.09 | 4.18 | 4.03 | 107932 | -0.98% |
| 19 Aug 2022 | 4.10 | 4.06 | 4.20 | 4.06 | 220890 | 0.00% |
| 18 Aug 2022 | 4.10 | 4.06 | 4.19 | 4.04 | 371729 | 0.00% |
| 17 Aug 2022 | 4.10 | 4.24 | 4.24 | 4.05 | 82246 | -1.44% |
| 16 Aug 2022 | 4.16 | 4.15 | 4.19 | 4.00 | 413596 | 0.73% |
| 12 Aug 2022 | 4.13 | 4.09 | 4.39 | 4.02 | 914270 | 2.99% |
| 11 Aug 2022 | 4.01 | 4.08 | 4.15 | 3.97 | 194231 | -2.43% |
| 10 Aug 2022 | 4.11 | 3.97 | 4.21 | 3.91 | 227663 | 3.27% |
| 08 Aug 2022 | 3.98 | 3.92 | 4.00 | 3.89 | 233117 | 1.53% |
| 05 Aug 2022 | 3.92 | 3.95 | 3.99 | 3.86 | 115142 | 0.00% |
| 04 Aug 2022 | 3.92 | 3.90 | 3.94 | 3.83 | 105708 | 0.51% |
| 03 Aug 2022 | 3.90 | 3.91 | 3.95 | 3.80 | 229696 | 0.00% |
| 02 Aug 2022 | 3.90 | 3.90 | 4.04 | 3.80 | 609914 | 0.00% |
| 01 Aug 2022 | 3.90 | 4.01 | 4.01 | 3.88 | 183898 | 0.26% |
| 29 Jul 2022 | 3.89 | 3.99 | 3.99 | 3.79 | 127817 | -1.52% |
| 28 Jul 2022 | 3.95 | 3.95 | 4.00 | 3.90 | 139014 | 0.00% |
| 27 Jul 2022 | 3.95 | 3.99 | 3.99 | 3.89 | 195461 | -1.00% |
| 26 Jul 2022 | 3.99 | 4.03 | 4.03 | 3.94 | 63052 | 0.25% |
| 25 Jul 2022 | 3.98 | 4.04 | 4.04 | 3.91 | 148933 | 0.00% |
| 22 Jul 2022 | 3.98 | 4.00 | 4.06 | 3.97 | 97942 | -0.25% |
| 21 Jul 2022 | 3.99 | 4.08 | 4.08 | 3.91 | 71130 | -0.50% |
| 20 Jul 2022 | 4.01 | 4.00 | 4.10 | 3.97 | 209841 | 0.00% |
| 19 Jul 2022 | 4.01 | 4.05 | 4.05 | 3.97 | 111310 | -0.25% |
| 18 Jul 2022 | 4.02 | 4.05 | 4.08 | 3.96 | 94793 | 1.01% |
| 15 Jul 2022 | 3.98 | 4.09 | 4.09 | 3.80 | 124730 | -1.97% |
| 14 Jul 2022 | 4.06 | 4.09 | 4.13 | 4.00 | 120256 | -0.49% |
| 13 Jul 2022 | 4.08 | 4.10 | 4.14 | 4.06 | 64349 | 0.00% |
| 12 Jul 2022 | 4.08 | 4.06 | 4.19 | 4.06 | 105044 | -0.97% |
| 11 Jul 2022 | 4.12 | 4.15 | 4.15 | 4.06 | 83130 | 0.73% |
| 08 Jul 2022 | 4.09 | 4.09 | 4.12 | 4.03 | 100377 | 0.74% |
| 07 Jul 2022 | 4.06 | 4.12 | 4.12 | 4.01 | 116286 | -0.49% |
| 06 Jul 2022 | 4.08 | 4.01 | 4.12 | 4.01 | 80159 | 0.74% |
| 05 Jul 2022 | 4.05 | 4.17 | 4.40 | 4.01 | 116390 | 0.50% |
| 04 Jul 2022 | 4.03 | 4.19 | 4.19 | 4.01 | 98916 | -0.98% |
| 01 Jul 2022 | 4.07 | 4.19 | 4.20 | 4.01 | 79804 | -0.97% |
| 30 Jun 2022 | 4.11 | 4.09 | 4.22 | 4.09 | 99621 | 0.49% |
| 29 Jun 2022 | 4.09 | 4.10 | 4.24 | 4.08 | 122800 | -2.15% |
| 28 Jun 2022 | 4.18 | 4.11 | 4.28 | 4.11 | 43342 | 0.48% |
| 27 Jun 2022 | 4.16 | 4.13 | 4.30 | 4.12 | 90672 | 0.73% |
| 24 Jun 2022 | 4.13 | 4.18 | 4.25 | 4.10 | 81867 | 0.00% |
| 23 Jun 2022 | 4.13 | 4.20 | 4.23 | 4.06 | 53625 | -0.24% |
| 22 Jun 2022 | 4.14 | 4.33 | 4.33 | 4.02 | 149349 | 2.48% |
| 21 Jun 2022 | 4.04 | 4.00 | 4.09 | 3.85 | 188199 | 6.32% |
| 20 Jun 2022 | 3.80 | 4.21 | 4.33 | 3.55 | 458904 | -9.74% |
| 17 Jun 2022 | 4.21 | 4.44 | 4.44 | 4.18 | 179537 | -3.00% |
| 16 Jun 2022 | 4.34 | 4.49 | 4.49 | 4.30 | 161534 | -0.69% |
| 15 Jun 2022 | 4.37 | 4.52 | 4.52 | 4.30 | 81958 | -0.46% |
| 14 Jun 2022 | 4.39 | 4.31 | 4.55 | 4.30 | 180103 | 0.00% |
| 13 Jun 2022 | 4.39 | 4.56 | 4.56 | 4.36 | 132410 | -3.09% |
| 10 Jun 2022 | 4.53 | 4.59 | 4.59 | 4.46 | 179577 | 0.22% |
| 09 Jun 2022 | 4.52 | 4.73 | 4.83 | 4.45 | 329111 | -4.44% |
| 08 Jun 2022 | 4.73 | 4.99 | 4.99 | 4.51 | 159422 | -3.07% |
| 07 Jun 2022 | 4.88 | 4.70 | 5.29 | 4.65 | 685772 | 2.74% |
| 06 Jun 2022 | 4.75 | 4.76 | 4.85 | 4.61 | 178385 | -1.86% |
| 03 Jun 2022 | 4.84 | 4.83 | 4.95 | 4.51 | 323268 | 0.21% |
| 02 Jun 2022 | 4.83 | 4.53 | 4.90 | 4.41 | 595416 | 7.81% |
| 01 Jun 2022 | 4.48 | 4.53 | 4.53 | 4.40 | 133837 | 0.67% |
| 31 May 2022 | 4.45 | 4.45 | 4.58 | 4.36 | 250621 | -1.11% |
| 30 May 2022 | 4.50 | 4.40 | 4.59 | 4.30 | 203174 | 4.17% |
| 27 May 2022 | 4.32 | 4.40 | 4.46 | 4.21 | 269758 | -0.92% |
| 26 May 2022 | 4.36 | 4.45 | 4.45 | 4.30 | 279221 | -1.36% |
| 25 May 2022 | 4.42 | 4.57 | 4.64 | 4.30 | 198573 | -2.64% |
| 24 May 2022 | 4.54 | 4.57 | 4.65 | 4.46 | 126908 | 0.22% |
| 23 May 2022 | 4.53 | 4.45 | 4.59 | 4.45 | 109017 | 0.67% |
| 20 May 2022 | 4.50 | 4.61 | 4.82 | 4.42 | 346995 | -2.39% |
| 19 May 2022 | 4.61 | 4.56 | 4.81 | 4.51 | 173306 | -3.56% |
| 18 May 2022 | 4.78 | 4.89 | 5.09 | 4.68 | 445949 | 0.00% |
| 17 May 2022 | 4.78 | 4.37 | 4.79 | 4.37 | 349906 | 9.38% |
| 16 May 2022 | 4.37 | 4.56 | 4.74 | 4.30 | 263797 | -4.59% |
| 13 May 2022 | 4.58 | 4.47 | 4.72 | 4.30 | 448512 | 5.53% |
| 12 May 2022 | 4.34 | 4.57 | 4.69 | 4.26 | 464030 | -7.26% |
| 11 May 2022 | 4.68 | 5.14 | 5.35 | 4.63 | 585071 | -8.95% |
| 10 May 2022 | 5.14 | 4.96 | 5.32 | 4.71 | 655986 | 5.98% |
| 09 May 2022 | 4.85 | 4.71 | 4.99 | 4.30 | 617740 | 6.13% |
| 06 May 2022 | 4.57 | 4.75 | 4.75 | 4.50 | 192471 | -3.99% |
| 05 May 2022 | 4.76 | 4.78 | 4.93 | 4.71 | 366506 | 1.28% |
| 04 May 2022 | 4.70 | 4.87 | 4.87 | 4.63 | 138645 | -1.47% |
| 02 May 2022 | 4.77 | 4.70 | 4.85 | 4.69 | 189730 | -1.24% |
| 29 Apr 2022 | 4.83 | 4.70 | 4.98 | 4.70 | 147067 | 1.90% |
| 28 Apr 2022 | 4.74 | 4.92 | 4.92 | 4.65 | 223130 | -1.86% |
| 27 Apr 2022 | 4.83 | 5.06 | 5.06 | 4.75 | 331707 | -3.21% |
| 26 Apr 2022 | 4.99 | 5.07 | 5.26 | 4.80 | 413221 | 2.25% |
| 25 Apr 2022 | 4.88 | 5.04 | 5.04 | 4.80 | 599097 | -2.98% |
| 22 Apr 2022 | 5.03 | 5.20 | 5.20 | 4.91 | 195331 | -1.37% |
| 21 Apr 2022 | 5.10 | 5.05 | 5.24 | 4.89 | 310935 | 3.03% |
| 20 Apr 2022 | 4.95 | 4.96 | 5.08 | 4.90 | 351925 | -1.59% |
| 19 Apr 2022 | 5.03 | 5.18 | 5.18 | 5.00 | 343971 | -0.98% |
| 18 Apr 2022 | 5.08 | 5.20 | 5.25 | 5.02 | 417689 | -0.97% |
| 13 Apr 2022 | 5.13 | 5.07 | 5.26 | 5.00 | 233267 | 1.18% |
| 12 Apr 2022 | 5.07 | 5.41 | 5.41 | 4.93 | 700664 | -5.94% |
| 11 Apr 2022 | 5.39 | 5.35 | 5.48 | 5.30 | 357574 | 0.94% |
| 08 Apr 2022 | 5.34 | 5.42 | 5.68 | 5.17 | 500867 | -2.38% |
| 07 Apr 2022 | 5.47 | 5.37 | 5.79 | 5.32 | 678905 | 3.21% |
| 06 Apr 2022 | 5.30 | 5.24 | 5.37 | 5.13 | 412168 | 3.31% |
| 05 Apr 2022 | 5.13 | 4.95 | 5.13 | 4.90 | 624260 | 4.91% |
| 04 Apr 2022 | 4.89 | 5.17 | 5.17 | 4.83 | 630317 | -2.20% |
| 01 Apr 2022 | 5.00 | 4.90 | 5.05 | 4.90 | 437680 | 0.60% |
| 31 Mar 2022 | 4.97 | 4.94 | 4.97 | 4.83 | 647990 | 4.85% |
| 30 Mar 2022 | 4.74 | 4.59 | 4.74 | 4.43 | 736273 | 4.87% |
| 29 Mar 2022 | 4.52 | 4.49 | 4.63 | 4.33 | 778651 | 2.03% |
| 28 Mar 2022 | 4.43 | 4.60 | 4.73 | 4.41 | 771403 | -4.53% |
| 25 Mar 2022 | 4.64 | 4.65 | 4.80 | 4.57 | 368109 | -1.28% |
| 24 Mar 2022 | 4.70 | 4.83 | 4.99 | 4.67 | 484413 | -3.89% |
| 23 Mar 2022 | 4.89 | 4.89 | 5.00 | 4.84 | 537961 | 1.03% |
| 22 Mar 2022 | 4.84 | 4.84 | 5.00 | 4.80 | 427627 | -1.22% |
| 21 Mar 2022 | 4.90 | 5.07 | 5.07 | 4.80 | 364093 | -0.41% |
| 17 Mar 2022 | 4.92 | 5.02 | 5.02 | 4.76 | 546957 | 0.00% |
| 16 Mar 2022 | 4.92 | 5.08 | 5.10 | 4.80 | 623403 | -1.20% |
| 15 Mar 2022 | 4.98 | 5.32 | 5.34 | 4.97 | 840196 | -4.78% |
| 14 Mar 2022 | 5.23 | 5.14 | 5.29 | 5.14 | 1668430 | 3.77% |
| 11 Mar 2022 | 5.04 | 4.93 | 5.12 | 4.81 | 1493004 | 3.28% |
| 10 Mar 2022 | 4.88 | 4.86 | 4.88 | 4.66 | 1326966 | 4.95% |
| 09 Mar 2022 | 4.65 | 4.48 | 4.65 | 4.45 | 825474 | 4.97% |
| 08 Mar 2022 | 4.43 | 4.25 | 4.50 | 4.25 | 1610987 | 1.14% |
| 07 Mar 2022 | 4.38 | 4.43 | 4.53 | 4.38 | 490064 | -4.99% |
| 04 Mar 2022 | 4.61 | 4.99 | 4.99 | 4.61 | 1823791 | -4.95% |
| 03 Mar 2022 | 4.85 | 4.84 | 4.95 | 4.58 | 2494579 | 2.75% |
| 02 Mar 2022 | 4.72 | 4.72 | 4.90 | 4.72 | 1612046 | -4.84% |
| 28 Feb 2022 | 4.96 | 4.96 | 5.15 | 4.96 | 977122 | -4.98% |
| 25 Feb 2022 | 5.22 | 5.23 | 5.48 | 5.22 | 1214926 | -4.92% |
| 24 Feb 2022 | 5.49 | 5.63 | 5.63 | 5.49 | 337269 | -4.85% |
| 23 Feb 2022 | 5.77 | 5.39 | 5.79 | 5.32 | 1997900 | 4.53% |
| 22 Feb 2022 | 5.52 | 5.52 | 5.99 | 5.52 | 1004946 | -4.99% |
| 21 Feb 2022 | 5.81 | 5.82 | 6.10 | 5.78 | 1057339 | -4.28% |
| 18 Feb 2022 | 6.07 | 5.51 | 6.09 | 5.51 | 3092318 | 4.66% |
| 17 Feb 2022 | 5.80 | 5.80 | 5.80 | 5.80 | 618433 | -4.92% |
| 16 Feb 2022 | 6.10 | 6.21 | 6.42 | 6.10 | 4926723 | -4.98% |
| 15 Feb 2022 | 6.42 | 6.42 | 6.42 | 6.42 | 389371 | -4.89% |
| 14 Feb 2022 | 6.75 | 6.86 | 6.95 | 6.75 | 650611 | -4.93% |
| 11 Feb 2022 | 7.10 | 7.40 | 7.40 | 7.05 | 535478 | -2.20% |
| 10 Feb 2022 | 7.26 | 6.93 | 7.31 | 6.74 | 2879071 | 4.16% |
| 09 Feb 2022 | 6.97 | 7.00 | 7.14 | 6.91 | 957482 | -2.24% |
| 08 Feb 2022 | 7.13 | 7.47 | 7.60 | 7.12 | 1205684 | -3.65% |
| 07 Feb 2022 | 7.40 | 7.14 | 7.47 | 6.85 | 3108187 | 3.93% |
| 04 Feb 2022 | 7.12 | 7.38 | 7.60 | 7.11 | 3839496 | -4.56% |
| 03 Feb 2022 | 7.46 | 7.87 | 7.87 | 7.31 | 2562819 | -2.36% |
| 02 Feb 2022 | 7.64 | 7.97 | 8.22 | 7.49 | 6510334 | -3.05% |
| 01 Feb 2022 | 7.88 | 7.79 | 7.90 | 7.60 | 6158442 | 4.65% |
| 31 Jan 2022 | 7.53 | 7.70 | 7.82 | 7.08 | 5792072 | 1.07% |
| 28 Jan 2022 | 7.45 | 7.47 | 7.56 | 7.10 | 3814331 | 3.33% |
| 27 Jan 2022 | 7.21 | 6.88 | 7.22 | 6.65 | 3459073 | 4.80% |
| 25 Jan 2022 | 6.88 | 6.70 | 6.91 | 6.35 | 5268815 | 4.40% |
| 24 Jan 2022 | 6.59 | 6.54 | 6.59 | 6.30 | 3585796 | 4.77% |
| 21 Jan 2022 | 6.29 | 6.15 | 6.31 | 5.92 | 5176450 | 4.66% |
| 20 Jan 2022 | 6.01 | 5.93 | 6.01 | 5.54 | 3083949 | 4.89% |
| 19 Jan 2022 | 5.73 | 5.55 | 5.75 | 5.36 | 2108477 | 3.99% |
| 18 Jan 2022 | 5.51 | 5.97 | 6.03 | 5.49 | 9358331 | -4.17% |
| 17 Jan 2022 | 5.75 | 5.78 | 5.78 | 5.55 | 6249338 | 4.36% |
| 14 Jan 2022 | 5.51 | 5.43 | 5.60 | 5.23 | 1586584 | 2.23% |
| 13 Jan 2022 | 5.39 | 5.65 | 5.69 | 5.33 | 2287372 | -3.58% |
| 12 Jan 2022 | 5.59 | 5.47 | 5.65 | 5.36 | 1880831 | 3.14% |
| 11 Jan 2022 | 5.42 | 5.85 | 5.89 | 5.41 | 5661879 | -4.24% |
| 10 Jan 2022 | 5.66 | 5.50 | 5.67 | 5.41 | 2399431 | 4.62% |
| 07 Jan 2022 | 5.41 | 5.91 | 5.91 | 5.38 | 3442056 | -3.91% |
| 06 Jan 2022 | 5.63 | 5.40 | 5.69 | 5.17 | 2325805 | 3.87% |
| 05 Jan 2022 | 5.42 | 5.77 | 5.82 | 5.41 | 1787924 | -4.58% |
| 04 Jan 2022 | 5.68 | 5.77 | 5.84 | 5.45 | 1925938 | -0.87% |
| 03 Jan 2022 | 5.73 | 6.30 | 6.32 | 5.73 | 3766909 | -4.82% |
| 31 Dec 2021 | 6.02 | 5.98 | 6.04 | 5.56 | 1071739 | 4.51% |
| 30 Dec 2021 | 5.76 | 5.63 | 5.80 | 5.45 | 851177 | 3.97% |
| 29 Dec 2021 | 5.54 | 5.68 | 5.70 | 5.40 | 682173 | 0.36% |
| 28 Dec 2021 | 5.52 | 5.55 | 5.69 | 5.25 | 741308 | 1.47% |
| 27 Dec 2021 | 5.44 | 5.38 | 5.64 | 5.20 | 890556 | 1.12% |
| 24 Dec 2021 | 5.38 | 5.82 | 5.85 | 5.38 | 2001579 | -4.95% |
| 23 Dec 2021 | 5.66 | 5.52 | 5.80 | 5.50 | 629167 | 2.72% |
| 22 Dec 2021 | 5.51 | 5.21 | 5.61 | 5.01 | 1646034 | 8.04% |
| 21 Dec 2021 | 5.10 | 5.00 | 5.17 | 4.56 | 2171052 | 8.05% |
| 20 Dec 2021 | 4.72 | 4.30 | 4.76 | 4.00 | 1324577 | 9.01% |
| 17 Dec 2021 | 4.33 | 4.69 | 4.69 | 4.25 | 1798920 | -4.20% |
| 16 Dec 2021 | 4.52 | 4.92 | 5.05 | 4.42 | 1854418 | -7.57% |
| 15 Dec 2021 | 4.89 | 5.48 | 5.48 | 4.87 | 1636031 | -6.86% |
| 14 Dec 2021 | 5.25 | 5.28 | 5.53 | 5.05 | 3009153 | 4.37% |
| 13 Dec 2021 | 5.03 | 5.09 | 5.30 | 4.80 | 1367324 | 3.29% |
| 10 Dec 2021 | 4.87 | 4.70 | 4.94 | 4.50 | 697949 | 5.87% |
| 09 Dec 2021 | 4.60 | 4.90 | 5.15 | 4.50 | 1257741 | -3.36% |
| 08 Dec 2021 | 4.76 | 4.51 | 4.96 | 4.51 | 1040409 | 5.54% |
| 07 Dec 2021 | 4.51 | 4.75 | 4.75 | 4.50 | 392768 | -3.84% |
| 06 Dec 2021 | 4.69 | 4.84 | 4.95 | 4.67 | 775394 | -1.88% |
| 03 Dec 2021 | 4.78 | 4.98 | 5.15 | 4.72 | 772979 | -3.24% |
| 02 Dec 2021 | 4.94 | 5.01 | 5.17 | 4.82 | 933892 | 0.20% |
| 01 Dec 2021 | 4.93 | 4.87 | 5.01 | 4.60 | 205709 | 3.14% |
| 30 Nov 2021 | 4.78 | 4.87 | 4.87 | 4.66 | 158770 | -2.45% |
| 29 Nov 2021 | 4.90 | 5.15 | 5.20 | 4.90 | 371407 | -4.85% |
| 26 Nov 2021 | 5.15 | 4.96 | 5.18 | 4.75 | 382886 | 3.83% |
| 25 Nov 2021 | 4.96 | 4.98 | 5.03 | 4.74 | 212449 | 3.12% |
| 24 Nov 2021 | 4.81 | 4.76 | 4.84 | 4.61 | 203102 | 4.34% |
| 23 Nov 2021 | 4.61 | 4.59 | 4.73 | 4.40 | 105117 | 2.22% |
| 22 Nov 2021 | 4.51 | 4.69 | 4.69 | 4.41 | 117097 | -1.96% |
| 18 Nov 2021 | 4.60 | 4.85 | 4.95 | 4.55 | 190210 | -3.56% |
| 17 Nov 2021 | 4.77 | 4.99 | 4.99 | 4.70 | 94270 | -2.85% |
| 16 Nov 2021 | 4.91 | 4.81 | 4.95 | 4.61 | 204353 | 3.81% |
| 15 Nov 2021 | 4.73 | 4.80 | 4.85 | 4.43 | 231545 | 1.50% |
| 12 Nov 2021 | 4.66 | 4.84 | 4.95 | 4.61 | 202723 | -2.71% |
| 11 Nov 2021 | 4.79 | 4.72 | 4.84 | 4.66 | 385244 | 3.68% |
| 10 Nov 2021 | 4.62 | 4.50 | 4.66 | 4.39 | 120517 | 3.59% |
| 09 Nov 2021 | 4.46 | 4.35 | 4.50 | 4.22 | 218612 | 3.72% |
| 08 Nov 2021 | 4.30 | 4.17 | 4.37 | 4.10 | 358334 | 3.12% |
| 04 Nov 2021 | 4.17 | 4.24 | 4.30 | 4.09 | 85169 | -0.48% |
| 03 Nov 2021 | 4.19 | 4.18 | 4.24 | 4.06 | 136994 | 1.70% |
| 02 Nov 2021 | 4.12 | 4.09 | 4.17 | 4.02 | 523897 | 1.73% |
| 01 Nov 2021 | 4.05 | 4.06 | 4.11 | 4.01 | 171439 | 1.00% |
| 29 Oct 2021 | 4.01 | 4.03 | 4.15 | 4.00 | 281023 | -2.20% |
| 28 Oct 2021 | 4.10 | 4.24 | 4.26 | 4.10 | 104753 | -1.91% |
| 27 Oct 2021 | 4.18 | 4.22 | 4.24 | 4.10 | 216035 | 0.72% |
| 26 Oct 2021 | 4.15 | 4.09 | 4.25 | 3.97 | 487319 | 1.72% |
| 25 Oct 2021 | 4.08 | 4.01 | 4.13 | 3.93 | 652986 | 3.55% |
| 22 Oct 2021 | 3.94 | 4.07 | 4.07 | 3.90 | 572814 | -2.72% |
| 21 Oct 2021 | 4.05 | 4.08 | 4.08 | 4.00 | 59204 | 0.75% |
| 20 Oct 2021 | 4.02 | 4.03 | 4.12 | 4.01 | 73207 | -1.23% |
| 19 Oct 2021 | 4.07 | 4.01 | 4.15 | 4.01 | 264386 | 0.49% |
| 18 Oct 2021 | 4.05 | 4.18 | 4.18 | 4.03 | 317872 | -0.98% |
| 14 Oct 2021 | 4.09 | 4.09 | 4.10 | 4.00 | 357141 | 0.74% |
| 13 Oct 2021 | 4.06 | 4.12 | 4.13 | 3.95 | 242996 | -0.98% |
| 12 Oct 2021 | 4.10 | 4.25 | 4.25 | 4.04 | 802207 | -2.61% |
| 11 Oct 2021 | 4.21 | 4.14 | 4.28 | 4.10 | 237063 | 2.93% |
| 08 Oct 2021 | 4.09 | 4.09 | 4.15 | 4.01 | 130234 | 0.00% |
| 07 Oct 2021 | 4.09 | 4.11 | 4.18 | 4.02 | 134894 | 0.74% |
| 06 Oct 2021 | 4.06 | 4.05 | 4.14 | 3.99 | 382711 | 0.00% |
| 05 Oct 2021 | 4.06 | 4.28 | 4.28 | 4.04 | 358783 | -4.25% |
| 04 Oct 2021 | 4.24 | 4.21 | 4.25 | 4.00 | 408122 | 4.69% |
| 01 Oct 2021 | 4.05 | 4.10 | 4.15 | 4.00 | 52538 | -0.74% |
| 30 Sep 2021 | 4.08 | 4.09 | 4.15 | 3.96 | 231020 | 1.75% |
| 29 Sep 2021 | 4.01 | 4.08 | 4.10 | 3.93 | 188344 | 0.75% |
| 28 Sep 2021 | 3.98 | 4.00 | 4.13 | 3.93 | 715867 | 1.02% |
| 27 Sep 2021 | 3.94 | 3.97 | 3.97 | 3.93 | 56475 | 0.25% |
| 24 Sep 2021 | 3.93 | 3.97 | 3.98 | 3.93 | 108365 | -0.51% |
| 23 Sep 2021 | 3.95 | 3.94 | 4.00 | 3.93 | 70178 | 0.51% |
| 22 Sep 2021 | 3.93 | 4.00 | 4.09 | 3.93 | 373443 | -1.75% |
| 21 Sep 2021 | 4.00 | 4.05 | 4.16 | 3.93 | 642423 | 0.50% |
| 20 Sep 2021 | 3.98 | 4.03 | 4.04 | 3.95 | 223231 | 0.00% |
| 17 Sep 2021 | 3.98 | 4.06 | 4.06 | 3.93 | 676095 | 1.02% |
| 16 Sep 2021 | 3.94 | 4.05 | 4.10 | 3.93 | 579937 | -1.50% |
| 15 Sep 2021 | 4.00 | 4.04 | 4.05 | 3.96 | 156039 | 0.76% |
| 14 Sep 2021 | 3.97 | 3.95 | 4.07 | 3.93 | 318072 | 0.00% |
| 13 Sep 2021 | 3.97 | 4.02 | 4.03 | 3.94 | 337467 | -1.00% |
| 09 Sep 2021 | 4.01 | 4.01 | 4.15 | 3.98 | 271805 | -1.47% |
| 08 Sep 2021 | 4.07 | 4.05 | 4.09 | 3.94 | 127905 | 2.52% |
| 07 Sep 2021 | 3.97 | 4.08 | 4.09 | 3.95 | 181736 | -1.49% |
| 06 Sep 2021 | 4.03 | 4.09 | 4.10 | 3.95 | 194149 | 0.75% |
| 03 Sep 2021 | 4.00 | 4.07 | 4.07 | 3.94 | 162269 | -0.25% |
| 02 Sep 2021 | 4.01 | 4.21 | 4.24 | 4.00 | 742056 | -3.14% |
| 01 Sep 2021 | 4.14 | 4.15 | 4.27 | 4.01 | 485727 | 0.00% |
| 31 Aug 2021 | 4.14 | 4.40 | 4.42 | 4.11 | 483580 | -4.17% |
| 30 Aug 2021 | 4.32 | 4.53 | 4.60 | 4.31 | 384477 | -4.64% |
| 27 Aug 2021 | 4.53 | 4.60 | 4.67 | 4.45 | 246108 | 1.80% |
| 26 Aug 2021 | 4.45 | 4.70 | 4.70 | 4.43 | 149441 | -4.30% |
| 25 Aug 2021 | 4.65 | 4.84 | 4.94 | 4.61 | 340882 | -3.93% |
| 24 Aug 2021 | 4.84 | 4.80 | 5.00 | 4.60 | 110981 | 0.83% |
| 23 Aug 2021 | 4.80 | 5.14 | 5.16 | 4.70 | 180140 | -2.44% |
| 20 Aug 2021 | 4.92 | 5.06 | 5.15 | 4.90 | 36132 | -2.77% |
| 18 Aug 2021 | 5.06 | 5.30 | 5.39 | 4.95 | 138340 | -2.88% |
| 17 Aug 2021 | 5.21 | 5.13 | 5.32 | 5.10 | 37593 | -1.51% |
| 16 Aug 2021 | 5.29 | 5.10 | 5.43 | 4.95 | 533869 | 1.93% |
| 13 Aug 2021 | 5.19 | 5.45 | 5.45 | 5.00 | 165393 | -1.14% |
| 12 Aug 2021 | 5.25 | 5.00 | 5.25 | 4.80 | 122186 | 5.00% |
| 11 Aug 2021 | 5.00 | 4.98 | 5.15 | 4.73 | 218140 | 0.60% |
| 10 Aug 2021 | 4.97 | 5.18 | 5.18 | 4.90 | 142047 | -3.12% |
| 09 Aug 2021 | 5.13 | 5.08 | 5.22 | 4.95 | 88761 | 2.19% |
| 06 Aug 2021 | 5.02 | 5.11 | 5.18 | 4.87 | 158850 | -1.76% |
| 05 Aug 2021 | 5.11 | 5.42 | 5.46 | 5.11 | 367077 | -4.84% |
| 04 Aug 2021 | 5.37 | 5.29 | 5.60 | 5.29 | 212499 | -1.10% |
| 03 Aug 2021 | 5.43 | 5.55 | 5.74 | 5.31 | 285512 | -1.09% |
| 02 Aug 2021 | 5.49 | 5.85 | 5.85 | 5.48 | 439324 | -4.36% |
| 30 Jul 2021 | 5.74 | 5.95 | 6.18 | 5.72 | 347700 | -4.49% |
| 29 Jul 2021 | 6.01 | 5.86 | 6.08 | 5.70 | 393997 | 3.44% |
| 28 Jul 2021 | 5.81 | 5.94 | 6.00 | 5.64 | 200448 | -2.02% |
| 27 Jul 2021 | 5.93 | 5.84 | 5.97 | 5.64 | 317237 | 4.04% |
| 26 Jul 2021 | 5.70 | 5.95 | 5.95 | 5.63 | 137625 | -1.55% |
| 23 Jul 2021 | 5.79 | 5.70 | 5.86 | 5.42 | 735619 | 3.58% |
| 22 Jul 2021 | 5.59 | 5.55 | 5.74 | 5.25 | 706952 | 1.82% |
| 20 Jul 2021 | 5.49 | 5.13 | 5.64 | 5.13 | 861372 | 1.86% |
| 19 Jul 2021 | 5.39 | 5.40 | 5.40 | 5.39 | 110752 | -4.94% |
| 16 Jul 2021 | 5.67 | 6.00 | 6.00 | 5.67 | 344074 | -4.87% |
| 15 Jul 2021 | 5.96 | 6.56 | 6.56 | 5.94 | 2133618 | -4.64% |
| 14 Jul 2021 | 6.25 | 5.98 | 6.25 | 5.73 | 1708860 | 9.84% |
| 13 Jul 2021 | 5.69 | 5.40 | 5.73 | 5.30 | 1645258 | 9.21% |
| 12 Jul 2021 | 5.21 | 4.85 | 5.25 | 4.85 | 978679 | 7.87% |
| 09 Jul 2021 | 4.83 | 4.63 | 4.86 | 4.40 | 749885 | 9.28% |
| 08 Jul 2021 | 4.42 | 4.80 | 4.89 | 4.40 | 1473142 | -5.96% |
| 07 Jul 2021 | 4.70 | 5.00 | 5.02 | 4.47 | 684560 | -1.26% |
| 06 Jul 2021 | 4.76 | 4.99 | 5.21 | 4.65 | 1505427 | 0.42% |
| 05 Jul 2021 | 4.74 | 4.51 | 4.82 | 4.45 | 1104222 | 7.97% |
| 02 Jul 2021 | 4.39 | 4.57 | 4.64 | 4.15 | 250405 | -2.01% |
| 01 Jul 2021 | 4.48 | 4.48 | 4.65 | 4.42 | 292418 | 0.00% |
| 30 Jun 2021 | 4.48 | 4.60 | 4.72 | 4.25 | 150894 | 0.00% |
| 29 Jun 2021 | 4.48 | 4.75 | 4.75 | 4.42 | 256285 | -1.10% |
| 28 Jun 2021 | 4.53 | 4.65 | 4.65 | 4.20 | 408134 | 6.84% |
| 25 Jun 2021 | 4.24 | 4.24 | 4.30 | 4.04 | 258983 | 2.42% |
| 24 Jun 2021 | 4.14 | 4.15 | 4.20 | 4.02 | 187812 | 1.47% |
| 23 Jun 2021 | 4.08 | 4.16 | 4.16 | 4.03 | 390260 | -0.24% |
| 22 Jun 2021 | 4.09 | 4.18 | 4.19 | 4.00 | 687954 | 0.25% |
| 21 Jun 2021 | 4.08 | 4.25 | 4.27 | 4.04 | 200115 | -3.09% |
| 18 Jun 2021 | 4.21 | 4.23 | 4.28 | 4.05 | 113809 | 2.43% |
| 17 Jun 2021 | 4.11 | 4.27 | 4.29 | 4.08 | 289060 | -1.91% |
| 16 Jun 2021 | 4.19 | 4.21 | 4.30 | 4.15 | 307769 | 0.72% |
| 15 Jun 2021 | 4.16 | 4.25 | 4.30 | 4.14 | 334033 | -1.42% |
| 14 Jun 2021 | 4.22 | 4.25 | 4.25 | 4.03 | 94909 | 1.44% |
| 11 Jun 2021 | 4.16 | 4.25 | 4.25 | 4.07 | 128802 | -0.72% |
| 10 Jun 2021 | 4.19 | 4.20 | 4.25 | 4.02 | 368205 | 2.70% |
| 09 Jun 2021 | 4.08 | 4.25 | 4.25 | 4.02 | 425403 | -1.21% |
| 08 Jun 2021 | 4.13 | 4.25 | 4.35 | 4.05 | 728324 | -1.67% |
| 07 Jun 2021 | 4.20 | 4.60 | 4.60 | 4.16 | 542937 | -2.33% |
| 04 Jun 2021 | 4.30 | 4.23 | 4.34 | 4.13 | 238140 | 2.63% |
| 03 Jun 2021 | 4.19 | 4.23 | 4.23 | 4.10 | 130476 | 0.00% |
| 02 Jun 2021 | 4.19 | 4.20 | 4.20 | 4.10 | 114231 | 2.44% |
| 01 Jun 2021 | 4.09 | 4.07 | 4.20 | 4.07 | 151192 | 0.74% |
| 31 May 2021 | 4.06 | 4.02 | 4.22 | 4.02 | 109027 | 0.50% |
| 28 May 2021 | 4.04 | 4.07 | 4.08 | 4.01 | 232938 | 0.00% |
| 27 May 2021 | 4.04 | 4.12 | 4.12 | 4.03 | 130085 | -0.74% |
| 26 May 2021 | 4.07 | 4.14 | 4.14 | 4.00 | 146271 | 1.24% |
| 25 May 2021 | 4.02 | 4.19 | 4.20 | 4.01 | 284339 | -2.43% |
| 24 May 2021 | 4.12 | 4.03 | 4.17 | 4.03 | 80986 | 0.24% |
| 21 May 2021 | 4.11 | 4.14 | 4.18 | 4.00 | 43547 | 1.73% |
| 20 May 2021 | 4.04 | 4.24 | 4.24 | 4.00 | 220849 | -1.70% |
| 19 May 2021 | 4.11 | 4.24 | 4.30 | 4.06 | 175539 | -2.61% |
| 18 May 2021 | 4.22 | 4.23 | 4.24 | 4.00 | 62179 | 3.94% |
| 17 May 2021 | 4.06 | 4.33 | 4.33 | 4.00 | 422941 | -3.56% |
| 14 May 2021 | 4.21 | 4.50 | 4.50 | 4.18 | 280326 | -3.88% |
| 12 May 2021 | 4.38 | 4.55 | 4.73 | 4.32 | 443055 | -2.88% |
| 11 May 2021 | 4.51 | 4.97 | 5.24 | 4.50 | 568974 | -9.80% |
| 10 May 2021 | 5.00 | 5.37 | 5.80 | 4.96 | 342558 | -6.54% |
| 07 May 2021 | 5.35 | 5.42 | 5.70 | 5.11 | 80844 | -5.64% |
| 06 May 2021 | 5.67 | 5.46 | 5.88 | 5.37 | 10530 | -2.41% |
| 05 May 2021 | 5.81 | 5.42 | 5.94 | 5.20 | 210006 | 0.87% |
| 04 May 2021 | 5.76 | 5.74 | 5.95 | 5.05 | 127642 | 3.23% |
| 03 May 2021 | 5.58 | 5.70 | 5.70 | 5.15 | 41446 | 1.09% |
| 30 Apr 2021 | 5.52 | 5.45 | 5.70 | 5.24 | 14045 | 2.03% |
| 29 Apr 2021 | 5.41 | 5.65 | 5.65 | 5.22 | 5088 | -1.64% |
| 28 Apr 2021 | 5.50 | 5.55 | 5.86 | 5.21 | 26785 | 3.19% |
| 27 Apr 2021 | 5.33 | 5.40 | 5.60 | 5.20 | 11040 | -2.38% |
| 26 Apr 2021 | 5.46 | 5.60 | 5.95 | 5.15 | 56089 | -1.97% |
| 23 Apr 2021 | 5.57 | 5.30 | 5.63 | 4.96 | 44211 | 8.79% |
| 22 Apr 2021 | 5.12 | 5.25 | 5.25 | 4.95 | 16728 | 3.02% |
| 20 Apr 2021 | 4.97 | 4.75 | 5.29 | 4.75 | 13212 | 2.26% |
| 19 Apr 2021 | 4.86 | 5.55 | 5.55 | 4.72 | 143680 | -6.18% |
| 16 Apr 2021 | 5.18 | 5.15 | 5.35 | 5.11 | 5897 | -0.38% |
| 15 Apr 2021 | 5.20 | 5.32 | 5.40 | 5.11 | 64368 | -3.88% |
| 13 Apr 2021 | 5.41 | 5.90 | 5.90 | 5.32 | 14818 | -6.88% |
| 12 Apr 2021 | 5.81 | 4.96 | 5.88 | 4.95 | 250496 | 8.60% |
| 09 Apr 2021 | 5.35 | 5.50 | 5.55 | 4.88 | 66725 | 5.52% |
| 08 Apr 2021 | 5.07 | 5.00 | 5.25 | 5.00 | 100673 | 1.00% |
| 07 Apr 2021 | 5.02 | 5.29 | 5.29 | 4.91 | 10921 | -1.57% |
| 06 Apr 2021 | 5.10 | 5.25 | 5.25 | 5.05 | 9338 | -0.97% |
| 05 Apr 2021 | 5.15 | 5.05 | 5.38 | 5.05 | 53670 | 0.00% |
| 01 Apr 2021 | 5.15 | 4.85 | 5.29 | 4.81 | 45855 | 1.98% |
| 31 Mar 2021 | 5.05 | 5.07 | 5.10 | 4.81 | 14700 | 3.48% |
| 30 Mar 2021 | 4.88 | 4.96 | 5.20 | 4.85 | 29664 | -2.79% |
| 26 Mar 2021 | 5.02 | 5.30 | 5.30 | 4.88 | 124842 | -1.57% |
| 25 Mar 2021 | 5.10 | 5.50 | 5.50 | 5.03 | 158910 | -3.23% |
| 24 Mar 2021 | 5.27 | 5.80 | 5.80 | 5.26 | 173880 | -4.70% |
| 23 Mar 2021 | 5.53 | 5.71 | 5.71 | 5.19 | 584651 | 1.65% |
| 22 Mar 2021 | 5.44 | 5.50 | 5.50 | 5.19 | 2050 | 2.84% |
| 19 Mar 2021 | 5.29 | 5.55 | 5.55 | 5.18 | 140105 | -2.22% |
| 18 Mar 2021 | 5.41 | 5.24 | 5.42 | 5.10 | 54249 | 4.44% |
| 17 Mar 2021 | 5.18 | 5.35 | 5.35 | 5.17 | 4651 | -1.71% |
| 16 Mar 2021 | 5.27 | 5.32 | 5.38 | 5.20 | 18500 | -3.13% |
| 15 Mar 2021 | 5.44 | 5.40 | 5.45 | 5.13 | 118538 | 4.41% |
| 12 Mar 2021 | 5.21 | 5.13 | 5.40 | 5.13 | 104138 | 0.19% |
| 10 Mar 2021 | 5.20 | 5.05 | 5.35 | 5.05 | 5204 | 0.00% |
| 09 Mar 2021 | 5.20 | 5.04 | 5.46 | 5.04 | 42719 | 0.00% |
| 08 Mar 2021 | 5.20 | 5.56 | 5.56 | 5.12 | 103435 | -1.89% |
| 05 Mar 2021 | 5.30 | 5.48 | 5.48 | 5.20 | 11424 | -0.19% |
| 04 Mar 2021 | 5.31 | 5.17 | 5.48 | 5.12 | 13940 | -0.75% |
| 03 Mar 2021 | 5.35 | 5.50 | 5.54 | 5.15 | 18722 | 1.33% |
| 02 Mar 2021 | 5.28 | 5.50 | 5.50 | 5.16 | 35375 | -1.31% |
| 01 Mar 2021 | 5.35 | 5.40 | 5.46 | 5.16 | 8705 | 1.52% |
| 26 Feb 2021 | 5.27 | 5.47 | 5.47 | 5.15 | 40521 | -1.50% |
| 25 Feb 2021 | 5.35 | 5.31 | 5.49 | 5.31 | 13785 | -2.19% |
| 24 Feb 2021 | 5.47 | 5.37 | 5.88 | 5.37 | 16796 | -2.32% |
| 23 Feb 2021 | 5.60 | 5.70 | 5.70 | 5.35 | 14301 | 3.13% |
| 22 Feb 2021 | 5.43 | 5.69 | 5.69 | 5.42 | 27423 | -4.74% |
| 19 Feb 2021 | 5.70 | 5.50 | 5.85 | 5.50 | 11023 | 0.71% |
| 18 Feb 2021 | 5.66 | 5.79 | 5.79 | 5.55 | 19577 | 0.71% |
| 17 Feb 2021 | 5.62 | 5.75 | 6.00 | 5.52 | 37415 | -1.75% |
| 16 Feb 2021 | 5.72 | 5.55 | 5.75 | 5.50 | 8152 | 2.69% |
| 15 Feb 2021 | 5.57 | 5.51 | 5.70 | 5.50 | 21096 | -0.36% |
| 12 Feb 2021 | 5.59 | 5.31 | 5.78 | 5.31 | 8766 | 0.54% |
| 11 Feb 2021 | 5.56 | 5.85 | 5.85 | 5.55 | 75780 | -1.59% |
| 10 Feb 2021 | 5.65 | 5.81 | 5.81 | 5.50 | 8468 | 1.80% |
| 09 Feb 2021 | 5.55 | 5.66 | 5.77 | 5.45 | 35922 | 0.91% |
| 08 Feb 2021 | 5.50 | 5.76 | 5.80 | 5.50 | 29445 | -2.83% |
| 05 Feb 2021 | 5.66 | 5.70 | 5.75 | 5.56 | 18828 | -1.22% |
| 04 Feb 2021 | 5.73 | 6.23 | 6.23 | 5.70 | 98906 | -3.70% |
| 03 Feb 2021 | 5.95 | 5.80 | 6.09 | 5.75 | 18537 | 2.59% |
| 02 Feb 2021 | 5.80 | 6.00 | 6.00 | 5.61 | 4391 | 1.22% |
| 01 Feb 2021 | 5.73 | 5.79 | 6.00 | 5.60 | 97623 | -0.87% |
| 29 Jan 2021 | 5.78 | 5.99 | 5.99 | 5.67 | 210118 | -0.34% |
| 28 Jan 2021 | 5.80 | 5.62 | 6.11 | 5.62 | 40487 | -1.86% |
| 27 Jan 2021 | 5.91 | 5.89 | 6.09 | 5.89 | 44989 | -4.52% |
| 25 Jan 2021 | 6.19 | 5.99 | 6.28 | 5.70 | 62483 | 3.34% |
| 22 Jan 2021 | 5.99 | 5.73 | 6.00 | 5.47 | 43938 | 4.17% |
| 21 Jan 2021 | 5.75 | 5.79 | 5.87 | 5.34 | 82351 | 2.68% |
| 20 Jan 2021 | 5.60 | 5.73 | 5.73 | 5.40 | 60499 | 2.38% |
| 19 Jan 2021 | 5.47 | 5.50 | 5.69 | 5.25 | 28733 | -0.55% |
| 18 Jan 2021 | 5.50 | 5.39 | 5.50 | 5.15 | 28471 | 4.96% |
| 15 Jan 2021 | 5.24 | 5.24 | 5.25 | 5.06 | 29851 | 3.35% |
| 14 Jan 2021 | 5.07 | 5.34 | 5.34 | 4.96 | 11331 | -2.12% |
| 13 Jan 2021 | 5.18 | 4.87 | 5.29 | 4.87 | 28670 | 1.17% |
| 12 Jan 2021 | 5.12 | 5.40 | 5.40 | 5.04 | 330515 | -3.40% |
| 11 Jan 2021 | 5.30 | 5.65 | 5.65 | 5.26 | 64335 | -4.16% |
| 08 Jan 2021 | 5.53 | 5.40 | 5.60 | 5.20 | 101745 | 3.17% |
| 07 Jan 2021 | 5.36 | 5.60 | 5.65 | 5.28 | 89191 | -0.56% |
| 06 Jan 2021 | 5.39 | 5.81 | 5.81 | 5.30 | 81177 | -2.88% |
| 05 Jan 2021 | 5.55 | 5.72 | 5.92 | 5.38 | 87598 | -1.60% |
| 04 Jan 2021 | 5.64 | 5.72 | 5.72 | 5.45 | 50924 | 3.11% |
| 01 Jan 2021 | 5.47 | 5.40 | 5.51 | 5.40 | 136357 | 4.19% |
| 31 Dec 2020 | 5.25 | 5.45 | 5.45 | 5.15 | 14189 | 0.00% |
| 30 Dec 2020 | 5.25 | 5.45 | 5.50 | 5.13 | 11660 | -0.94% |
| 29 Dec 2020 | 5.30 | 5.25 | 5.30 | 5.16 | 17892 | 3.11% |
| 28 Dec 2020 | 5.14 | 5.25 | 5.25 | 4.85 | 10324 | 2.80% |
| 24 Dec 2020 | 5.00 | 5.25 | 5.25 | 5.00 | 19529 | -4.03% |
