Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 22 Dec 2025 | 47.84 | 48.00 | 50.10 | 47.65 | 78246 | -4.61% |
| 19 Dec 2025 | 50.15 | 49.75 | 52.98 | 49.75 | 52537 | -2.87% |
| 18 Dec 2025 | 51.63 | 54.00 | 54.64 | 49.44 | 117283 | -0.79% |
| 17 Dec 2025 | 52.04 | 53.00 | 55.00 | 51.96 | 114198 | -0.69% |
| 16 Dec 2025 | 52.40 | 48.01 | 52.40 | 47.42 | 239586 | 4.99% |
| 15 Dec 2025 | 49.91 | 49.91 | 52.27 | 49.91 | 321867 | -4.99% |
| 12 Dec 2025 | 52.53 | 50.50 | 52.58 | 50.25 | 327721 | 4.89% |
| 11 Dec 2025 | 50.08 | 47.00 | 50.08 | 45.51 | 242025 | 4.99% |
| 10 Dec 2025 | 47.70 | 47.70 | 47.70 | 47.70 | 46814 | -5.00% |
| 09 Dec 2025 | 50.21 | 50.21 | 50.21 | 50.21 | 15461 | -5.00% |
| 08 Dec 2025 | 52.85 | 58.41 | 58.41 | 52.85 | 95639 | -5.00% |
| 05 Dec 2025 | 55.63 | 55.55 | 55.63 | 55.00 | 270756 | 4.98% |
| 04 Dec 2025 | 52.99 | 52.80 | 52.99 | 52.35 | 421531 | 4.99% |
| 03 Dec 2025 | 50.47 | 45.67 | 50.47 | 45.67 | 516195 | 4.99% |
| 02 Dec 2025 | 48.07 | 48.07 | 48.07 | 48.07 | 32916 | -4.98% |
| 01 Dec 2025 | 50.59 | 50.59 | 50.59 | 50.59 | 29938 | -5.00% |
| 28 Nov 2025 | 53.25 | 53.25 | 53.25 | 53.25 | 5492 | -5.00% |
| 27 Nov 2025 | 56.05 | 56.05 | 56.05 | 56.05 | 15962 | -5.00% |
| 26 Nov 2025 | 59.00 | 59.00 | 59.00 | 59.00 | 4209 | -4.99% |
| 25 Nov 2025 | 62.10 | 62.10 | 62.10 | 62.10 | 7466 | -4.99% |
| 24 Nov 2025 | 65.36 | 71.88 | 72.20 | 65.36 | 59056 | -5.00% |
| 21 Nov 2025 | 68.80 | 68.70 | 68.80 | 68.24 | 441772 | 4.99% |
| 20 Nov 2025 | 65.53 | 65.00 | 65.53 | 65.00 | 337854 | 5.00% |
| 19 Nov 2025 | 62.41 | 62.00 | 62.41 | 62.00 | 257321 | 5.00% |
| 18 Nov 2025 | 59.44 | 59.00 | 59.69 | 59.00 | 217630 | 4.56% |
| 17 Nov 2025 | 56.85 | 56.86 | 56.86 | 56.00 | 141617 | 4.97% |
| 14 Nov 2025 | 54.16 | 52.60 | 54.16 | 51.84 | 107042 | 4.98% |
| 13 Nov 2025 | 51.59 | 48.89 | 51.59 | 46.69 | 117448 | 4.99% |
| 12 Nov 2025 | 49.14 | 44.46 | 49.14 | 44.46 | 127677 | 5.00% |
| 11 Nov 2025 | 46.80 | 46.78 | 47.90 | 46.78 | 135059 | -4.96% |
| 10 Nov 2025 | 49.24 | 49.24 | 50.98 | 49.24 | 129998 | -5.00% |
| 07 Nov 2025 | 51.83 | 50.56 | 52.67 | 50.56 | 129237 | -2.61% |
| 06 Nov 2025 | 53.22 | 55.50 | 57.00 | 52.46 | 239918 | -3.62% |
| 04 Nov 2025 | 55.22 | 50.02 | 55.28 | 50.02 | 541978 | 4.88% |
| 03 Nov 2025 | 52.65 | 57.73 | 57.73 | 52.25 | 425579 | -4.26% |
| 31 Oct 2025 | 54.99 | 53.50 | 54.99 | 53.45 | 265940 | 4.98% |
| 30 Oct 2025 | 52.38 | 51.88 | 52.38 | 49.49 | 252988 | 4.99% |
| 29 Oct 2025 | 49.89 | 49.30 | 49.89 | 48.99 | 337213 | 4.99% |
| 28 Oct 2025 | 47.52 | 46.17 | 47.52 | 46.17 | 223162 | 4.99% |
| 27 Oct 2025 | 45.26 | 44.99 | 45.90 | 44.00 | 155414 | 2.70% |
| 24 Oct 2025 | 44.07 | 44.00 | 45.90 | 43.00 | 60169 | 0.16% |
| 23 Oct 2025 | 44.00 | 43.95 | 45.30 | 42.75 | 97196 | 1.97% |
| 21 Oct 2025 | 43.15 | 44.73 | 44.73 | 42.81 | 146233 | 1.29% |
| 20 Oct 2025 | 42.60 | 41.60 | 42.88 | 40.75 | 182927 | 4.31% |
| 17 Oct 2025 | 40.84 | 38.47 | 41.00 | 38.27 | 55878 | 1.39% |
| 16 Oct 2025 | 40.28 | 40.50 | 40.50 | 39.65 | 52875 | 0.80% |
| 15 Oct 2025 | 39.96 | 40.38 | 41.94 | 38.00 | 105821 | -0.08% |
| 14 Oct 2025 | 39.99 | 39.70 | 40.38 | 39.00 | 75176 | 3.98% |
| 13 Oct 2025 | 38.46 | 38.69 | 38.69 | 35.50 | 69156 | 4.37% |
| 10 Oct 2025 | 36.85 | 36.10 | 36.85 | 35.41 | 45757 | 1.99% |
| 09 Oct 2025 | 36.13 | 36.13 | 36.13 | 36.13 | 2939 | -1.98% |
| 08 Oct 2025 | 36.86 | 36.86 | 36.86 | 36.86 | 3311 | -1.99% |
| 07 Oct 2025 | 37.61 | 38.37 | 38.37 | 37.61 | 31596 | -1.98% |
| 06 Oct 2025 | 38.37 | 38.37 | 38.37 | 38.37 | 76907 | -1.99% |
| 03 Oct 2025 | 39.15 | 39.15 | 39.15 | 39.15 | 8179 | -1.98% |
| 01 Oct 2025 | 39.94 | 41.56 | 41.56 | 39.94 | 54193 | -1.99% |
| 30 Sep 2025 | 40.75 | 40.75 | 40.75 | 40.75 | 16390 | 1.98% |
| 29 Sep 2025 | 39.96 | 39.96 | 39.96 | 39.96 | 6074 | 1.99% |
| 26 Sep 2025 | 39.18 | 39.18 | 39.18 | 39.18 | 67563 | 1.98% |
| 25 Sep 2025 | 38.42 | 38.42 | 38.42 | 38.42 | 57519 | 1.99% |
| 24 Sep 2025 | 37.67 | 37.67 | 37.67 | 37.67 | 3474 | -1.98% |
| 23 Sep 2025 | 38.43 | 38.43 | 38.43 | 38.43 | 6304 | -1.99% |
| 22 Sep 2025 | 39.21 | 39.21 | 39.21 | 39.21 | 25161 | -2.00% |
| 19 Sep 2025 | 40.01 | 40.01 | 40.01 | 40.01 | 3215 | -1.98% |
| 18 Sep 2025 | 40.82 | 40.82 | 40.82 | 40.82 | 7671 | -1.99% |
| 17 Sep 2025 | 41.65 | 41.65 | 41.65 | 41.65 | 702 | -2.00% |
| 16 Sep 2025 | 42.50 | 42.50 | 42.50 | 42.50 | 3515 | -1.98% |
| 15 Sep 2025 | 43.36 | 43.36 | 43.36 | 43.36 | 4552 | -1.99% |
| 12 Sep 2025 | 44.24 | 44.24 | 44.24 | 44.24 | 3084 | -1.99% |
| 11 Sep 2025 | 45.14 | 45.14 | 45.14 | 45.14 | 27566 | -2.00% |
| 10 Sep 2025 | 46.06 | 46.06 | 46.06 | 46.06 | 1881 | -1.98% |
| 09 Sep 2025 | 46.99 | 46.99 | 46.99 | 46.99 | 3721 | -1.98% |
| 08 Sep 2025 | 47.94 | 47.94 | 47.94 | 47.94 | 5474 | -1.98% |
| 05 Sep 2025 | 48.91 | 48.91 | 48.91 | 48.91 | 14535 | -1.98% |
| 04 Sep 2025 | 49.90 | 50.91 | 50.91 | 49.90 | 31697 | -1.98% |
| 03 Sep 2025 | 50.91 | 48.00 | 50.94 | 46.10 | 149923 | 4.93% |
| 02 Sep 2025 | 48.52 | 46.68 | 48.77 | 44.13 | 239541 | 4.46% |
| 01 Sep 2025 | 46.45 | 46.45 | 46.45 | 46.00 | 232902 | 5.00% |
| 29 Aug 2025 | 44.24 | 44.15 | 44.24 | 42.98 | 219088 | 4.98% |
| 28 Aug 2025 | 42.14 | 42.13 | 42.14 | 41.14 | 127965 | 4.98% |
| 26 Aug 2025 | 40.14 | 40.14 | 40.14 | 38.23 | 130777 | 5.00% |
| 25 Aug 2025 | 38.23 | 35.68 | 38.23 | 34.59 | 158191 | 5.00% |
| 22 Aug 2025 | 36.41 | 36.41 | 37.15 | 36.41 | 26729 | -1.99% |
| 21 Aug 2025 | 37.15 | 37.15 | 37.15 | 37.15 | 2360 | -1.98% |
| 20 Aug 2025 | 37.90 | 37.90 | 37.90 | 37.90 | 3631 | -1.99% |
| 19 Aug 2025 | 38.67 | 38.67 | 38.67 | 38.67 | 4711 | -1.98% |
| 18 Aug 2025 | 39.45 | 40.25 | 40.25 | 39.45 | 19500 | -1.99% |
| 14 Aug 2025 | 40.25 | 40.25 | 40.25 | 40.25 | 53287 | 1.98% |
| 13 Aug 2025 | 39.47 | 39.47 | 39.47 | 39.47 | 23407 | 1.99% |
| 12 Aug 2025 | 38.70 | 38.70 | 38.70 | 38.70 | 63366 | 1.98% |
| 11 Aug 2025 | 37.95 | 37.95 | 37.95 | 37.95 | 3294 | -1.99% |
| 08 Aug 2025 | 38.72 | 38.72 | 38.72 | 38.72 | 8897 | -2.00% |
| 07 Aug 2025 | 39.51 | 39.51 | 39.51 | 39.51 | 9329 | -1.98% |
| 06 Aug 2025 | 40.31 | 40.31 | 40.31 | 40.31 | 10240 | -1.99% |
| 05 Aug 2025 | 41.13 | 41.13 | 41.13 | 41.13 | 35104 | 1.98% |
| 04 Aug 2025 | 40.33 | 40.33 | 40.33 | 40.33 | 26699 | 2.00% |
| 01 Aug 2025 | 39.54 | 39.54 | 39.54 | 39.54 | 16438 | 1.99% |
| 31 Jul 2025 | 38.77 | 38.77 | 38.77 | 38.77 | 22027 | 2.00% |
| 30 Jul 2025 | 38.01 | 36.53 | 38.01 | 36.53 | 17586 | 1.99% |
| 29 Jul 2025 | 37.27 | 37.27 | 37.27 | 37.27 | 123326 | 2.00% |
| 28 Jul 2025 | 36.54 | 36.54 | 36.54 | 36.54 | 131003 | -1.98% |
| 25 Jul 2025 | 37.28 | 37.28 | 37.28 | 37.28 | 15917 | -2.00% |
| 24 Jul 2025 | 38.04 | 39.58 | 39.58 | 38.04 | 63460 | -1.98% |
| 23 Jul 2025 | 38.81 | 38.81 | 38.81 | 38.81 | 5023 | 2.00% |
| 22 Jul 2025 | 38.05 | 38.05 | 38.05 | 38.05 | 2076 | 1.98% |
| 21 Jul 2025 | 37.31 | 37.31 | 37.31 | 37.31 | 1704 | 2.00% |
| 18 Jul 2025 | 36.58 | 36.58 | 36.58 | 36.58 | 7858 | 1.98% |
| 17 Jul 2025 | 35.87 | 35.87 | 35.87 | 35.87 | 1241 | 1.99% |
| 16 Jul 2025 | 35.17 | 35.17 | 35.17 | 35.17 | 25238 | 1.97% |
| 15 Jul 2025 | 34.49 | 34.49 | 34.49 | 34.49 | 402 | 1.98% |
| 14 Jul 2025 | 33.82 | 33.81 | 33.82 | 33.81 | 35682 | 1.99% |
| 11 Jul 2025 | 33.16 | 33.16 | 33.16 | 33.16 | 26237 | 2.00% |
| 10 Jul 2025 | 32.51 | 32.51 | 32.51 | 32.51 | 630 | 1.98% |
| 09 Jul 2025 | 31.88 | 31.88 | 31.88 | 31.88 | 1377 | 1.98% |
| 08 Jul 2025 | 31.26 | 31.26 | 31.26 | 31.26 | 13310 | 1.99% |
| 07 Jul 2025 | 30.65 | 30.65 | 30.65 | 30.65 | 8887 | 2.00% |
| 04 Jul 2025 | 30.05 | 30.05 | 30.05 | 30.05 | 1472 | 1.97% |
| 03 Jul 2025 | 29.47 | 29.47 | 29.47 | 29.47 | 50682 | 1.97% |
| 02 Jul 2025 | 28.90 | 27.78 | 28.90 | 27.78 | 92722 | 1.98% |
| 01 Jul 2025 | 28.34 | 28.34 | 28.34 | 28.34 | 3860 | -1.97% |
| 30 Jun 2025 | 28.91 | 28.91 | 28.91 | 28.91 | 7380 | -1.97% |
| 27 Jun 2025 | 29.49 | 29.49 | 29.49 | 29.49 | 54241 | -1.99% |
| 26 Jun 2025 | 30.09 | 30.54 | 30.54 | 30.09 | 36460 | 0.47% |
| 25 Jun 2025 | 29.95 | 29.95 | 29.95 | 29.95 | 132 | 1.97% |
| 24 Jun 2025 | 29.37 | 29.37 | 29.37 | 29.37 | 1169 | 1.98% |
| 23 Jun 2025 | 28.80 | 28.80 | 28.80 | 28.80 | 1120 | 1.98% |
| 20 Jun 2025 | 28.24 | 28.24 | 28.24 | 28.24 | 145 | 1.99% |
| 19 Jun 2025 | 27.69 | 27.69 | 27.69 | 27.69 | 1741 | 1.99% |
| 18 Jun 2025 | 27.15 | 27.15 | 27.15 | 27.15 | 11 | 1.99% |
| 17 Jun 2025 | 26.62 | 26.62 | 26.62 | 26.62 | 380 | 1.99% |
| 16 Jun 2025 | 26.10 | 26.10 | 26.10 | 26.10 | 1723 | 1.99% |
| 13 Jun 2025 | 25.59 | 25.59 | 25.59 | 25.55 | 4240 | 1.99% |
| 12 Jun 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 3793 | 1.99% |
| 11 Jun 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 6778 | 1.99% |
| 10 Jun 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 4091 | 1.99% |
| 09 Jun 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 15696 | 1.98% |
| 06 Jun 2025 | 23.19 | 23.19 | 23.19 | 23.19 | 2200 | 1.98% |
| 05 Jun 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 908 | 1.97% |
| 04 Jun 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 100 | 1.97% |
| 03 Jun 2025 | 21.87 | 21.87 | 21.87 | 21.87 | 1567 | 1.96% |
| 02 Jun 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 31 | 2.00% |
| 30 May 2025 | 21.03 | 21.03 | 21.03 | 21.03 | 6216 | 1.99% |
| 29 May 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 800 | 1.98% |
| 28 May 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 1640 | 1.97% |
| 27 May 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 4540 | 1.95% |
| 26 May 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 196 | 1.99% |
| 23 May 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 2873 | 1.98% |
| 22 May 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 1276 | 1.96% |
| 21 May 2025 | 18.34 | 18.34 | 18.34 | 18.34 | 3239 | 1.95% |
| 20 May 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 500 | 1.98% |
| 19 May 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 20 | 1.97% |
| 16 May 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 5800 | 1.94% |
| 15 May 2025 | 16.97 | 16.95 | 16.97 | 16.95 | 4131 | 1.98% |
| 14 May 2025 | 16.64 | 16.64 | 16.64 | 16.64 | 6646 | 1.96% |
| 13 May 2025 | 16.32 | 16.00 | 16.32 | 16.00 | 18842 | 2.00% |
| 12 May 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 20744 | 1.98% |
| 09 May 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 41923 | 1.95% |
| 08 May 2025 | 15.39 | 15.39 | 15.39 | 14.79 | 37677 | 1.99% |
| 07 May 2025 | 15.09 | 15.09 | 15.09 | 15.09 | 3345 | 4.94% |
| 06 May 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 21427 | 4.96% |
| 05 May 2025 | 13.70 | 13.65 | 13.70 | 13.05 | 27337 | 4.98% |
| 02 May 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 5944 | 4.99% |
| 30 Apr 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 441 | 4.98% |
| 29 Apr 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 81 | 4.96% |
| 28 Apr 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 3640 | 4.93% |
| 25 Apr 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 55912 | 1.99% |
| 24 Apr 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 18733 | 1.93% |
| 23 Apr 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 250 | 1.97% |
| 22 Apr 2025 | 10.14 | 10.14 | 10.14 | 10.10 | 1851 | 1.91% |
| 21 Apr 2025 | 9.95 | 9.95 | 9.95 | 9.94 | 369 | 1.95% |
| 17 Apr 2025 | 9.76 | 9.76 | 10.14 | 9.76 | 41478 | -1.91% |
| 16 Apr 2025 | 9.95 | 9.60 | 9.95 | 9.60 | 2315 | 1.95% |
| 15 Apr 2025 | 9.76 | 9.76 | 10.14 | 9.76 | 4373 | -1.91% |
| 11 Apr 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 2160 | -1.97% |
| 09 Apr 2025 | 10.15 | 10.15 | 10.20 | 10.15 | 63511 | -1.93% |
| 08 Apr 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 565 | -1.99% |
| 07 Apr 2025 | 10.56 | 10.69 | 10.69 | 10.56 | 1008 | -1.95% |
| 04 Apr 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 67 | -1.91% |
| 03 Apr 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 2837 | -1.96% |
| 02 Apr 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 1022 | -1.93% |
| 01 Apr 2025 | 11.42 | 11.42 | 11.42 | 11.42 | 5186 | -1.97% |
| 28 Mar 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 2270 | 1.75% |
| 27 Mar 2025 | 11.45 | 11.65 | 11.65 | 11.45 | 43138 | -1.72% |
| 26 Mar 2025 | 11.65 | 11.65 | 11.65 | 11.45 | 5667 | 1.75% |
| 25 Mar 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 8062 | 1.78% |
| 24 Mar 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 991 | 1.81% |
| 21 Mar 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 270 | 1.84% |
| 20 Mar 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 302 | 1.88% |
| 19 Mar 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 3784 | 1.91% |
| 18 Mar 2025 | 10.45 | 10.45 | 10.45 | 10.15 | 19256 | 1.95% |
| 17 Mar 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 9751 | 4.59% |
| 13 Mar 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 423 | 4.70% |
| 12 Mar 2025 | 9.36 | 9.36 | 9.36 | 9.36 | 928 | 5.05% |
| 11 Mar 2025 | 8.91 | 8.91 | 8.91 | 8.80 | 2530 | 4.95% |
| 10 Mar 2025 | 8.49 | 7.69 | 8.49 | 7.69 | 2992 | 4.94% |
| 07 Mar 2025 | 8.09 | 8.52 | 8.52 | 8.09 | 3035 | -5.05% |
| 06 Mar 2025 | 8.52 | 8.52 | 8.52 | 8.52 | 568 | -4.91% |
| 05 Mar 2025 | 8.96 | 9.43 | 9.43 | 8.96 | 4372 | -4.98% |
| 04 Mar 2025 | 9.43 | 9.50 | 9.50 | 9.43 | 1498 | -5.04% |
| 03 Mar 2025 | 9.93 | 10.45 | 10.45 | 9.93 | 3169 | -4.98% |
| 28 Feb 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 634 | -4.91% |
| 27 Feb 2025 | 10.99 | 11.57 | 11.57 | 10.99 | 1179 | -5.01% |
| 25 Feb 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 4103 | -4.93% |
| 24 Feb 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 5097 | -5.00% |
| 21 Feb 2025 | 12.81 | 12.81 | 14.11 | 12.81 | 1615 | -4.97% |
| 20 Feb 2025 | 13.48 | 13.48 | 13.48 | 13.48 | 59 | -5.00% |
| 19 Feb 2025 | 14.19 | 13.53 | 14.21 | 12.86 | 248 | 4.88% |
| 18 Feb 2025 | 13.53 | 12.34 | 13.63 | 12.34 | 1030 | 4.24% |
| 17 Feb 2025 | 12.98 | 12.98 | 13.65 | 12.98 | 3324 | -4.98% |
| 14 Feb 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 687 | -2.01% |
| 13 Feb 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 3079 | -1.97% |
| 12 Feb 2025 | 14.22 | 14.22 | 14.29 | 14.22 | 370 | -2.00% |
| 11 Feb 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 1043 | 1.97% |
| 10 Feb 2025 | 14.23 | 13.68 | 14.23 | 13.68 | 3308 | 2.01% |
| 07 Feb 2025 | 13.95 | 13.96 | 13.96 | 13.95 | 2972 | 1.90% |
| 06 Feb 2025 | 13.69 | 13.16 | 13.69 | 13.16 | 4613 | 1.94% |
| 05 Feb 2025 | 13.43 | 13.43 | 13.60 | 13.43 | 6143 | -1.97% |
| 04 Feb 2025 | 13.70 | 13.70 | 14.25 | 13.70 | 7151 | -1.93% |
| 03 Feb 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 405 | -2.03% |
| 01 Feb 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 995 | -1.93% |
| 31 Jan 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 1766 | -2.02% |
| 30 Jan 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 2679 | -1.98% |
| 29 Jan 2025 | 15.14 | 15.14 | 15.15 | 15.14 | 15821 | -2.01% |
| 28 Jan 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 3304 | -1.97% |
| 27 Jan 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 3502 | 2.01% |
| 24 Jan 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 1250 | 1.98% |
| 23 Jan 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 1250 | 2.02% |
| 22 Jan 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 51 | 1.99% |
| 21 Jan 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 170 | 1.96% |
| 20 Jan 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 34 | 2.00% |
| 17 Jan 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 1510 | 1.97% |
| 16 Jan 2025 | 13.73 | 13.73 | 13.73 | 13.73 | 332 | 2.01% |
| 15 Jan 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 400 | 2.05% |
| 14 Jan 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 1554 | 1.93% |
| 13 Jan 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 1417 | 2.05% |
| 10 Jan 2025 | 12.68 | 12.68 | 12.68 | 12.68 | 334 | 2.01% |
| 09 Jan 2025 | 12.43 | 11.95 | 12.43 | 11.95 | 4065 | 1.97% |
| 08 Jan 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 1633 | 5.00% |
| 07 Jan 2025 | 11.61 | 11.61 | 11.61 | 10.51 | 14674 | 4.97% |
| 06 Jan 2025 | 11.06 | 11.06 | 11.06 | 11.06 | 324 | 5.03% |
| 03 Jan 2025 | 10.53 | 10.50 | 10.53 | 10.49 | 3467 | 4.99% |
| 02 Jan 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 12089 | 4.92% |
| 01 Jan 2025 | 9.56 | 9.56 | 9.56 | 9.56 | 201 | 5.05% |
| 31 Dec 2024 | 9.10 | 9.10 | 9.10 | 9.10 | 317 | 4.96% |
| 30 Dec 2024 | 8.67 | 8.67 | 8.67 | 8.67 | 5970 | 4.96% |
| 27 Dec 2024 | 8.26 | 8.26 | 8.26 | 8.02 | 10297 | 5.09% |
| 23 Dec 2024 | 7.86 | 7.86 | 7.86 | 7.86 | 1 | 4.94% |
| 20 Dec 2024 | 7.49 | 7.49 | 7.49 | 7.49 | 1 | 5.05% |
| 19 Dec 2024 | 7.13 | 7.13 | 7.13 | 7.13 | 1 | 5.01% |
| 18 Dec 2024 | 6.79 | 6.79 | 6.79 | 6.79 | 1 | 4.95% |
| 17 Dec 2024 | 6.47 | 6.47 | 6.47 | 6.47 | 1 | 5.03% |
| 16 Dec 2024 | 6.16 | 6.16 | 6.16 | 6.16 | 11 | 4.94% |
| 13 Dec 2024 | 5.87 | 5.87 | 5.87 | 5.87 | 52 | 5.01% |
| 11 Dec 2024 | 5.59 | 5.59 | 5.59 | 5.59 | 10 | 5.08% |
| 10 Dec 2024 | 5.32 | 5.32 | 5.32 | 5.32 | 1 | 4.93% |
| 18 Nov 2024 | 5.07 | 5.07 | 5.07 | 5.07 | 1480 | 0.00% |
| 11 Nov 2024 | 5.07 | 5.07 | 5.07 | 5.07 | 41 | 4.97% |
| 04 Nov 2024 | 4.83 | 4.83 | 4.83 | 4.83 | 1 | 0.00% |
| 14 Oct 2024 | 4.83 | 4.83 | 4.83 | 4.83 | 1 | 0.00% |
| 07 Oct 2024 | 4.83 | 4.83 | 4.83 | 4.83 | 33997 | 0.00% |
| 30 Sep 2024 | 4.83 | 4.83 | 4.83 | 4.83 | 100 | 5.00% |
| 09 Sep 2024 | 4.60 | 4.60 | 4.60 | 4.60 | 1 | 0.00% |
| 12 Aug 2024 | 4.60 | 4.60 | 4.60 | 4.60 | 1 | 2.68% |
| 29 Jul 2024 | 4.48 | 4.48 | 4.48 | 4.48 | 1 | 0.00% |
| 15 Jul 2024 | 4.48 | 4.48 | 4.48 | 4.48 | 1 | 0.00% |
| 08 Jul 2024 | 4.48 | 4.48 | 4.48 | 4.48 | 1 | 0.00% |
| 01 Jul 2024 | 4.48 | 4.48 | 4.48 | 4.48 | 1883 | 5.16% |
| 03 Jun 2024 | 4.26 | 4.26 | 4.26 | 4.26 | 5 | 0.00% |
| 27 May 2024 | 4.26 | 4.26 | 4.26 | 4.26 | 17002 | 0.00% |
| 21 May 2024 | 4.26 | 4.26 | 4.26 | 4.26 | 13200 | 0.00% |
| 13 May 2024 | 4.26 | 4.26 | 4.26 | 4.26 | 147 | 4.93% |
| 29 Apr 2024 | 4.06 | 4.06 | 4.06 | 4.06 | 502 | 0.00% |
| 22 Apr 2024 | 4.06 | 4.27 | 4.27 | 4.06 | 3001 | -4.92% |
| 15 Apr 2024 | 4.27 | 4.27 | 4.27 | 4.27 | 1200 | -0.23% |
| 08 Apr 2024 | 4.28 | 3.88 | 4.28 | 3.88 | 51 | 4.90% |
| 22 Mar 2024 | 4.08 | 4.08 | 4.08 | 4.08 | 30 | 4.88% |
| 21 Mar 2024 | 3.89 | 3.89 | 3.89 | 3.89 | 12 | 5.14% |
| 18 Mar 2024 | 3.70 | 3.70 | 3.70 | 3.70 | 2 | -5.13% |
| 11 Mar 2024 | 3.90 | 3.90 | 3.90 | 3.90 | 109 | -4.88% |
| 04 Mar 2024 | 4.10 | 4.10 | 4.10 | 4.10 | 5 | -4.65% |
| 19 Feb 2024 | 4.30 | 4.49 | 4.49 | 4.20 | 207 | -1.60% |
| 05 Feb 2024 | 4.37 | 4.37 | 4.37 | 4.37 | 20 | 0.00% |
| 29 Jan 2024 | 4.37 | 4.15 | 4.37 | 4.15 | 5710 | 0.00% |
| 23 Jan 2024 | 4.37 | 4.37 | 4.37 | 4.37 | 25 | -5.00% |
| 15 Jan 2024 | 4.60 | 4.60 | 4.60 | 4.60 | 3240 | -4.96% |
| 08 Jan 2024 | 4.84 | 5.09 | 5.09 | 4.84 | 1299 | -4.91% |
| 01 Jan 2024 | 5.09 | 5.09 | 5.09 | 5.09 | 335 | -5.04% |
| 26 Dec 2023 | 5.36 | 5.36 | 5.36 | 5.36 | 200 | -4.96% |
| 18 Dec 2023 | 5.64 | 5.64 | 5.64 | 5.64 | 3 | 4.83% |
| 04 Dec 2023 | 5.38 | 5.38 | 5.38 | 5.38 | 225 | -4.95% |
| 28 Nov 2023 | 5.66 | 5.66 | 5.66 | 5.66 | 5000 | 0.00% |
| 13 Nov 2023 | 5.66 | 5.66 | 5.66 | 5.66 | 3005 | 0.00% |
| 06 Nov 2023 | 5.66 | 5.66 | 5.66 | 5.66 | 5250 | 0.00% |
| 30 Oct 2023 | 5.66 | 5.66 | 5.66 | 5.66 | 22300 | 5.01% |
| 04 Sep 2023 | 5.39 | 5.39 | 5.39 | 5.39 | 2 | 0.00% |
| 14 Aug 2023 | 5.39 | 5.39 | 5.39 | 5.39 | 3 | 5.07% |
| 31 Jul 2023 | 5.13 | 5.13 | 5.13 | 5.13 | 440 | 0.00% |
| 10 Jul 2023 | 5.13 | 5.13 | 5.13 | 5.13 | 2 | 4.91% |
| 03 Jul 2023 | 4.89 | 4.89 | 4.89 | 4.89 | 25 | 0.00% |
| 19 Jun 2023 | 4.89 | 4.89 | 4.89 | 4.89 | 8 | 0.00% |
| 12 Jun 2023 | 4.89 | 4.89 | 4.89 | 4.89 | 60 | 4.94% |
| 29 May 2023 | 4.66 | 4.66 | 4.66 | 4.66 | 20 | 0.00% |
| 15 May 2023 | 4.66 | 4.66 | 4.66 | 4.66 | 900 | 0.00% |
| 08 May 2023 | 4.66 | 4.66 | 4.66 | 4.66 | 901 | 4.95% |
| 02 May 2023 | 4.44 | 4.44 | 4.44 | 4.44 | 1700 | 0.00% |
| 17 Apr 2023 | 4.44 | 4.44 | 4.44 | 4.44 | 901 | 0.00% |
| 10 Apr 2023 | 4.44 | 4.44 | 4.44 | 4.44 | 1001 | 0.00% |
| 03 Apr 2023 | 4.44 | 4.44 | 4.44 | 4.44 | 1051 | 0.00% |
| 27 Mar 2023 | 4.44 | 4.44 | 4.44 | 4.44 | 900 | 0.00% |
| 20 Mar 2023 | 4.44 | 4.44 | 4.44 | 4.44 | 900 | 4.96% |
| 13 Mar 2023 | 4.23 | 4.23 | 4.23 | 4.23 | 1328 | 0.00% |
| 06 Mar 2023 | 4.23 | 4.23 | 4.23 | 4.23 | 1500 | 0.00% |
| 27 Feb 2023 | 4.23 | 4.23 | 4.23 | 4.23 | 1500 | 0.00% |
| 20 Feb 2023 | 4.23 | 4.23 | 4.23 | 4.23 | 1636 | 0.00% |
| 13 Feb 2023 | 4.23 | 4.23 | 4.23 | 4.23 | 1500 | 4.96% |
| 06 Feb 2023 | 4.03 | 4.03 | 4.03 | 4.03 | 504 | 0.00% |
| 30 Jan 2023 | 4.03 | 4.03 | 4.03 | 4.03 | 505 | 0.00% |
| 23 Jan 2023 | 4.03 | 4.03 | 4.03 | 4.03 | 500 | 0.00% |
| 09 Jan 2023 | 4.03 | 4.03 | 4.03 | 4.03 | 10 | 4.95% |
| 14 Nov 2022 | 3.84 | 3.84 | 3.84 | 3.84 | 4 | 4.92% |
| 31 Oct 2022 | 3.66 | 3.66 | 3.66 | 3.66 | 1 | 0.00% |
| 10 Oct 2022 | 3.66 | 3.66 | 3.66 | 3.66 | 15 | 4.87% |
| 12 Sep 2022 | 3.49 | 3.49 | 3.49 | 3.49 | 4 | 0.00% |
| 16 Aug 2022 | 3.49 | 3.49 | 3.49 | 3.49 | 1 | 5.12% |
| 01 Aug 2022 | 3.32 | 3.32 | 3.32 | 3.32 | 3 | 0.00% |
| 11 Jul 2022 | 3.32 | 3.32 | 3.32 | 3.32 | 5 | 4.73% |
| 13 Jun 2022 | 3.17 | 3.17 | 3.17 | 3.17 | 5 | 4.97% |
| 09 May 2022 | 3.02 | 3.02 | 3.02 | 3.02 | 1 | 4.86% |
| 28 Mar 2022 | 2.88 | 2.88 | 2.88 | 2.88 | 10 | 5.11% |
| 31 Jan 2022 | 2.74 | 2.74 | 2.74 | 2.74 | 1501 | 0.00% |
| 17 Jan 2022 | 2.74 | 2.74 | 2.74 | 2.74 | 5 | 4.98% |
| 11 Jan 2022 | 2.61 | 2.61 | 2.61 | 2.61 | 15 | 4.82% |
| 10 Jan 2022 | 2.49 | 2.49 | 2.49 | 2.49 | 1 | 4.62% |
| 09 Nov 2021 | 2.38 | 2.38 | 2.38 | 2.38 | 300 | 4.85% |
| 29 Oct 2021 | 2.27 | 2.27 | 2.27 | 2.27 | 1 | 0.00% |
| 19 Oct 2021 | 2.27 | 2.06 | 2.27 | 2.06 | 5 | 5.09% |
| 13 Oct 2021 | 2.16 | 2.16 | 2.16 | 2.16 | 15 | 4.35% |
| 04 Oct 2021 | 2.07 | 2.07 | 2.07 | 2.07 | 1 | 0.49% |
| 06 Sep 2021 | 2.06 | 2.06 | 2.06 | 2.06 | 1 | 0.00% |
| 12 Aug 2021 | 2.06 | 2.06 | 2.06 | 2.06 | 1 | 4.57% |
| 30 Jul 2021 | 1.97 | 1.97 | 1.97 | 1.97 | 1 | 0.00% |
| 09 Jul 2021 | 1.97 | 1.97 | 1.97 | 1.97 | 1 | 4.79% |
| 06 Jul 2021 | 1.88 | 1.88 | 1.88 | 1.88 | 1 | 5.03% |
| 01 Jul 2021 | 1.79 | 1.79 | 1.79 | 1.79 | 1 | 4.68% |
| 30 Jun 2021 | 1.71 | 1.71 | 1.71 | 1.71 | 1 | 4.91% |
| 04 Jun 2021 | 1.63 | 1.63 | 1.63 | 1.63 | 1 | 5.16% |
| 02 Jun 2021 | 1.55 | 1.55 | 1.55 | 1.55 | 2 | 1.97% |
| 01 Jun 2021 | 1.52 | 1.52 | 1.52 | 1.52 | 1 | 4.83% |
| 28 May 2021 | 1.45 | 1.45 | 1.45 | 1.45 | 1 | -2.68% |
| 27 May 2021 | 1.49 | 1.49 | 1.49 | 1.49 | 4 | 4.93% |
| 14 May 2021 | 1.42 | 1.42 | 1.42 | 1.42 | 4 | 5.19% |
| 28 Apr 2021 | 1.35 | 1.35 | 1.35 | 1.35 | 1 | 0.00% |
| 27 Apr 2021 | 1.35 | 1.35 | 1.35 | 1.35 | 1 | 5.47% |
| 26 Apr 2021 | 1.28 | 1.28 | 1.28 | 1.28 | 1 | 4.92% |
| 23 Apr 2021 | 1.22 | 1.22 | 1.22 | 1.22 | 1 | 4.27% |
| 29 Jan 2021 | 1.17 | 1.17 | 1.17 | 1.17 | 1 | 0.00% |
