Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 22 Dec 2025 | 20.13 | 20.13 | 20.13 | 20.13 | 16 | -2.00% |
| 19 Dec 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 10 | -1.96% |
| 18 Dec 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 3 | -1.97% |
| 17 Dec 2025 | 21.37 | 21.37 | 21.37 | 21.37 | 10 | -1.97% |
| 16 Dec 2025 | 21.80 | 22.15 | 22.15 | 21.80 | 8 | -1.76% |
| 15 Dec 2025 | 22.19 | 22.19 | 22.19 | 22.19 | 100 | -1.99% |
| 12 Dec 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 26 | -1.99% |
| 10 Dec 2025 | 23.10 | 23.10 | 23.10 | 23.10 | 10 | -1.99% |
| 09 Dec 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 10 | -2.00% |
| 08 Dec 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 10 | -1.84% |
| 05 Dec 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 10 | -1.96% |
| 04 Dec 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 30 | -1.96% |
| 03 Dec 2025 | 25.49 | 25.50 | 25.50 | 25.49 | 87 | -2.00% |
| 02 Dec 2025 | 26.01 | 27.07 | 27.07 | 26.01 | 287 | -2.00% |
| 01 Dec 2025 | 26.54 | 26.54 | 26.54 | 26.54 | 15 | 2.00% |
| 28 Nov 2025 | 26.02 | 26.02 | 26.02 | 26.02 | 95 | 2.00% |
| 27 Nov 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 525 | 2.00% |
| 26 Nov 2025 | 25.01 | 25.08 | 25.08 | 25.01 | 34 | 1.71% |
| 25 Nov 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 50 | 5.00% |
| 24 Nov 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 367 | 4.98% |
| 21 Nov 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 50 | 4.99% |
| 20 Nov 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 64 | 4.99% |
| 19 Nov 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 5 | 4.98% |
| 18 Nov 2025 | 19.28 | 19.28 | 19.28 | 19.28 | 244 | 4.95% |
| 17 Nov 2025 | 18.37 | 18.37 | 18.37 | 18.37 | 666 | 4.97% |
| 14 Nov 2025 | 17.50 | 17.51 | 17.51 | 17.50 | 51 | -0.06% |
| 13 Nov 2025 | 17.51 | 17.51 | 17.51 | 17.51 | 120 | 4.98% |
| 12 Nov 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 1123 | 4.97% |
| 11 Nov 2025 | 15.89 | 15.89 | 15.89 | 15.14 | 132 | 4.95% |
| 10 Nov 2025 | 15.14 | 15.75 | 15.75 | 14.26 | 1277 | 0.93% |
| 07 Nov 2025 | 15.00 | 16.21 | 16.21 | 14.81 | 1637 | -2.85% |
| 06 Nov 2025 | 15.44 | 15.44 | 15.44 | 14.82 | 2259 | 4.96% |
| 04 Nov 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 109 | 5.00% |
| 03 Nov 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 22 | 4.94% |
| 31 Oct 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 46 | 4.95% |
| 30 Oct 2025 | 12.72 | 12.72 | 12.72 | 12.72 | 203 | 4.95% |
| 29 Oct 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 1 | 4.94% |
| 28 Oct 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 3 | 5.00% |
| 27 Oct 2025 | 11.00 | 11.55 | 11.55 | 11.00 | 29 | 0.00% |
| 23 Oct 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 21 | 2.71% |
| 21 Oct 2025 | 10.71 | 10.71 | 10.71 | 10.71 | 1 | 5.00% |
| 20 Oct 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 2 | 4.94% |
| 15 Oct 2025 | 9.72 | 10.68 | 10.68 | 9.68 | 686 | -4.52% |
| 14 Oct 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 21 | 4.95% |
| 13 Oct 2025 | 9.70 | 9.28 | 9.70 | 9.28 | 96 | 4.98% |
| 10 Oct 2025 | 9.24 | 9.24 | 9.24 | 9.24 | 63 | 5.00% |
| 07 Oct 2025 | 8.80 | 9.15 | 9.15 | 8.80 | 104 | 0.00% |
| 06 Oct 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 2 | -4.45% |
| 30 Sep 2025 | 9.21 | 9.21 | 9.21 | 9.21 | 61 | 0.00% |
| 29 Sep 2025 | 9.21 | 9.69 | 9.69 | 9.21 | 525 | -4.95% |
| 26 Sep 2025 | 9.69 | 10.18 | 10.18 | 9.69 | 420 | -4.91% |
| 25 Sep 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 10 | 0.00% |
| 24 Sep 2025 | 10.19 | 9.25 | 10.19 | 9.23 | 1816 | 4.94% |
| 22 Sep 2025 | 9.71 | 10.42 | 10.42 | 9.71 | 866 | -4.99% |
| 19 Sep 2025 | 10.22 | 10.70 | 10.75 | 10.22 | 360 | -4.93% |
| 18 Sep 2025 | 10.75 | 10.97 | 10.97 | 10.75 | 82 | 0.00% |
| 17 Sep 2025 | 10.75 | 10.95 | 10.95 | 10.75 | 113 | 0.00% |
| 16 Sep 2025 | 10.75 | 11.34 | 11.34 | 10.70 | 196 | -4.36% |
| 15 Sep 2025 | 11.24 | 12.42 | 12.42 | 11.24 | 312 | -4.99% |
| 12 Sep 2025 | 11.83 | 12.00 | 12.00 | 11.83 | 524 | -4.98% |
| 11 Sep 2025 | 12.45 | 13.10 | 13.10 | 12.45 | 341 | -4.67% |
| 10 Sep 2025 | 13.06 | 13.06 | 13.06 | 13.06 | 1854 | 4.98% |
| 09 Sep 2025 | 12.44 | 12.44 | 12.44 | 12.44 | 1150 | 4.98% |
| 08 Sep 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 51 | 0.00% |
| 04 Sep 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 53 | 0.00% |
| 03 Sep 2025 | 11.85 | 11.85 | 11.90 | 11.85 | 3112 | -4.97% |
| 02 Sep 2025 | 12.47 | 13.76 | 13.76 | 12.47 | 353 | -4.88% |
| 01 Sep 2025 | 13.11 | 14.08 | 14.08 | 13.11 | 116 | -5.00% |
| 29 Aug 2025 | 13.80 | 13.80 | 15.19 | 13.80 | 77 | -4.63% |
| 28 Aug 2025 | 14.47 | 15.23 | 15.23 | 14.47 | 113 | -4.99% |
| 26 Aug 2025 | 15.23 | 16.03 | 16.11 | 15.23 | 1715 | -4.99% |
| 25 Aug 2025 | 16.03 | 15.42 | 16.03 | 15.42 | 16 | 4.98% |
| 22 Aug 2025 | 15.27 | 13.83 | 15.27 | 13.83 | 4 | 4.95% |
| 21 Aug 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 1 | -4.28% |
| 18 Aug 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 1 | -5.00% |
| 13 Aug 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 1 | -3.03% |
| 11 Aug 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 1 | 0.00% |
| 04 Aug 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 78 | 0.30% |
| 01 Aug 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 11 | -0.48% |
| 23 Jul 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 7 | 0.49% |
| 18 Jul 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 3 | -0.48% |
| 07 Jul 2025 | 16.53 | 16.55 | 16.55 | 16.53 | 300 | -4.95% |
| 18 Jun 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 347 | 0.00% |
| 16 Jun 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 10 | -4.97% |
| 12 Jun 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 3 | 0.00% |
| 06 Jun 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 23 | -0.49% |
| 03 Jun 2025 | 18.39 | 18.46 | 18.46 | 18.37 | 4 | 0.11% |
| 28 May 2025 | 18.37 | 18.37 | 18.42 | 18.36 | 1500 | 0.05% |
| 27 May 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 1 | 0.00% |
| 23 May 2025 | 18.36 | 19.32 | 19.32 | 18.36 | 200 | -4.97% |
| 21 May 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 1 | 0.00% |
| 20 May 2025 | 19.32 | 18.36 | 19.32 | 18.36 | 262 | 0.00% |
| 16 May 2025 | 19.32 | 19.31 | 19.32 | 19.30 | 5 | 0.10% |
| 15 May 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 24 | -4.97% |
| 14 May 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 60 | 0.00% |
| 12 May 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 34 | -4.96% |
| 07 May 2025 | 21.37 | 22.49 | 22.49 | 21.37 | 66 | -4.98% |
| 02 May 2025 | 22.49 | 22.43 | 23.14 | 22.43 | 91 | -4.74% |
| 30 Apr 2025 | 23.61 | 23.61 | 23.61 | 23.61 | 11 | -4.99% |
| 29 Apr 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 11 | -4.97% |
| 25 Apr 2025 | 26.15 | 26.15 | 27.39 | 26.15 | 12 | -4.98% |
| 24 Apr 2025 | 27.52 | 27.52 | 27.52 | 27.52 | 17 | -4.97% |
| 23 Apr 2025 | 28.96 | 32.00 | 32.00 | 28.96 | 150 | -4.99% |
| 22 Apr 2025 | 30.48 | 30.50 | 30.50 | 30.48 | 19 | 4.89% |
| 17 Apr 2025 | 29.06 | 27.68 | 29.06 | 27.68 | 101 | 4.99% |
| 16 Apr 2025 | 27.68 | 27.68 | 27.68 | 27.68 | 50 | -0.04% |
| 15 Apr 2025 | 27.69 | 27.00 | 27.69 | 27.00 | 204 | -0.22% |
| 11 Apr 2025 | 27.75 | 27.75 | 27.75 | 27.75 | 2 | -0.04% |
| 09 Apr 2025 | 27.76 | 27.76 | 27.76 | 27.76 | 15 | -5.00% |
| 07 Apr 2025 | 29.22 | 29.22 | 29.22 | 29.22 | 1 | 4.99% |
| 02 Apr 2025 | 27.83 | 27.83 | 27.83 | 27.83 | 30 | -4.98% |
| 28 Mar 2025 | 29.29 | 29.29 | 29.29 | 29.29 | 1 | 4.98% |
| 27 Mar 2025 | 27.90 | 27.90 | 27.90 | 27.90 | 1 | 4.89% |
| 25 Mar 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 201 | -4.97% |
| 18 Mar 2025 | 27.99 | 28.00 | 28.00 | 27.99 | 701 | 3.21% |
| 17 Mar 2025 | 27.12 | 27.12 | 27.12 | 27.12 | 2 | -4.98% |
| 12 Mar 2025 | 28.54 | 28.82 | 28.82 | 28.54 | 101 | 0.00% |
| 11 Mar 2025 | 28.54 | 28.54 | 28.54 | 28.54 | 2 | -0.04% |
| 10 Mar 2025 | 28.55 | 31.55 | 31.55 | 28.55 | 2 | -4.99% |
| 07 Mar 2025 | 30.05 | 30.06 | 30.06 | 30.05 | 38 | 4.96% |
| 04 Mar 2025 | 28.63 | 28.63 | 28.63 | 28.63 | 1 | 4.99% |
| 03 Mar 2025 | 27.27 | 27.27 | 27.27 | 27.27 | 15 | 1.00% |
| 25 Feb 2025 | 27.00 | 27.30 | 27.30 | 27.00 | 17 | 3.85% |
| 24 Feb 2025 | 26.00 | 26.81 | 26.81 | 26.00 | 8 | 1.80% |
| 21 Feb 2025 | 25.54 | 26.29 | 26.29 | 25.54 | 64 | 2.00% |
| 20 Feb 2025 | 25.04 | 23.85 | 25.04 | 23.85 | 76 | 4.99% |
| 18 Feb 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 24 | -0.13% |
| 14 Feb 2025 | 23.88 | 24.00 | 24.00 | 23.88 | 12 | 3.87% |
| 10 Feb 2025 | 22.99 | 20.81 | 22.99 | 20.81 | 41 | 4.98% |
| 07 Feb 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 1 | 4.99% |
| 05 Feb 2025 | 20.86 | 20.76 | 20.87 | 20.76 | 774 | -4.22% |
| 03 Feb 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 68 | 0.00% |
| 31 Jan 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 100 | -4.01% |
| 27 Jan 2025 | 22.69 | 25.07 | 25.07 | 22.69 | 78 | -4.98% |
| 23 Jan 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 1 | 2.01% |
| 21 Jan 2025 | 23.41 | 22.82 | 23.80 | 22.82 | 8 | 2.59% |
| 20 Jan 2025 | 22.82 | 22.82 | 22.82 | 22.82 | 3845 | 4.87% |
| 17 Jan 2025 | 21.76 | 22.80 | 22.80 | 21.76 | 9 | -4.56% |
| 16 Jan 2025 | 22.80 | 22.80 | 25.15 | 22.80 | 851 | -5.00% |
| 15 Jan 2025 | 24.00 | 24.48 | 24.48 | 24.00 | 50 | 0.00% |
| 14 Jan 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 1 | 3.09% |
| 13 Jan 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 457 | 2.02% |
| 10 Jan 2025 | 22.82 | 22.82 | 22.82 | 22.82 | 54 | 0.04% |
| 09 Jan 2025 | 22.81 | 24.01 | 24.01 | 22.81 | 8 | -5.00% |
| 08 Jan 2025 | 24.01 | 25.18 | 25.18 | 24.01 | 10 | -4.99% |
| 06 Jan 2025 | 25.27 | 26.85 | 26.85 | 25.27 | 38 | -4.96% |
| 02 Jan 2025 | 26.59 | 27.97 | 27.98 | 26.59 | 107 | -4.97% |
| 01 Jan 2025 | 27.98 | 29.00 | 29.00 | 27.98 | 101 | -4.99% |
| 31 Dec 2024 | 29.45 | 30.99 | 30.99 | 29.45 | 499 | -4.97% |
| 27 Dec 2024 | 30.99 | 29.80 | 30.99 | 29.80 | 104 | 4.03% |
| 26 Dec 2024 | 29.79 | 29.79 | 29.79 | 29.79 | 1 | -2.01% |
| 24 Dec 2024 | 30.40 | 31.86 | 31.86 | 30.40 | 535 | -4.58% |
| 23 Dec 2024 | 31.86 | 31.86 | 31.86 | 30.95 | 4488 | 4.98% |
| 20 Dec 2024 | 30.35 | 28.91 | 30.35 | 28.91 | 1604 | 4.98% |
| 18 Dec 2024 | 28.91 | 29.20 | 29.20 | 28.91 | 1960 | 0.98% |
| 17 Dec 2024 | 28.63 | 28.63 | 28.63 | 28.63 | 3 | 0.00% |
| 16 Dec 2024 | 28.63 | 29.71 | 29.71 | 27.70 | 432 | -1.72% |
| 13 Dec 2024 | 29.13 | 29.01 | 29.13 | 29.01 | 718 | 4.94% |
| 12 Dec 2024 | 27.76 | 27.78 | 27.78 | 27.70 | 2211 | 4.52% |
| 11 Dec 2024 | 26.56 | 26.56 | 26.56 | 26.56 | 194 | 4.98% |
| 10 Dec 2024 | 25.30 | 25.30 | 25.30 | 25.30 | 1 | 4.98% |
| 09 Dec 2024 | 24.10 | 24.10 | 24.10 | 24.10 | 30 | 4.97% |
| 06 Dec 2024 | 22.96 | 22.96 | 22.96 | 22.96 | 14 | 4.98% |
| 05 Dec 2024 | 21.87 | 21.87 | 21.87 | 21.87 | 1 | 4.99% |
| 04 Dec 2024 | 20.83 | 19.84 | 20.83 | 19.84 | 74 | 4.99% |
| 02 Dec 2024 | 19.84 | 19.84 | 19.84 | 19.84 | 1 | 4.97% |
| 29 Nov 2024 | 18.90 | 18.90 | 18.90 | 18.90 | 1 | -4.93% |
| 28 Nov 2024 | 19.88 | 21.34 | 21.34 | 19.88 | 2 | -4.97% |
| 27 Nov 2024 | 20.92 | 20.92 | 20.92 | 20.92 | 53 | 4.97% |
| 26 Nov 2024 | 19.93 | 20.70 | 20.70 | 19.68 | 181 | -3.72% |
| 25 Nov 2024 | 20.70 | 20.29 | 20.70 | 20.29 | 55 | 0.00% |
| 21 Nov 2024 | 20.70 | 22.22 | 22.22 | 20.70 | 94 | -4.96% |
| 19 Nov 2024 | 21.78 | 21.78 | 21.78 | 21.78 | 44 | -4.97% |
| 18 Nov 2024 | 22.92 | 23.39 | 23.39 | 22.23 | 481 | -2.01% |
| 14 Nov 2024 | 23.39 | 23.39 | 23.39 | 23.39 | 23 | -5.00% |
| 13 Nov 2024 | 24.62 | 24.62 | 24.62 | 24.62 | 63 | 0.00% |
| 11 Nov 2024 | 24.62 | 24.62 | 24.62 | 24.62 | 86 | -4.98% |
| 08 Nov 2024 | 25.91 | 27.27 | 27.27 | 25.91 | 167 | -4.99% |
| 07 Nov 2024 | 27.27 | 27.27 | 27.27 | 27.27 | 59 | -4.98% |
| 06 Nov 2024 | 28.70 | 30.21 | 30.21 | 28.70 | 116 | -5.00% |
| 05 Nov 2024 | 30.21 | 32.00 | 32.00 | 30.21 | 645 | -5.00% |
| 04 Nov 2024 | 31.80 | 33.00 | 33.00 | 31.80 | 548 | -0.44% |
| 01 Nov 2024 | 31.94 | 30.54 | 31.94 | 30.54 | 19 | 5.00% |
| 31 Oct 2024 | 30.42 | 30.42 | 30.42 | 30.42 | 1 | 4.97% |
| 30 Oct 2024 | 28.98 | 27.44 | 28.98 | 27.44 | 717 | 3.50% |
| 29 Oct 2024 | 28.00 | 28.00 | 28.00 | 28.00 | 10 | 0.00% |
| 28 Oct 2024 | 28.00 | 28.10 | 28.10 | 28.00 | 54 | -0.36% |
| 25 Oct 2024 | 28.10 | 28.09 | 28.10 | 26.83 | 812 | 4.85% |
| 24 Oct 2024 | 26.80 | 26.82 | 26.83 | 25.59 | 1704 | 4.73% |
| 23 Oct 2024 | 25.59 | 24.50 | 25.71 | 24.50 | 463 | 4.49% |
| 22 Oct 2024 | 24.49 | 24.49 | 24.49 | 24.49 | 175 | 4.97% |
| 21 Oct 2024 | 23.33 | 23.33 | 23.33 | 23.33 | 4 | 5.00% |
| 18 Oct 2024 | 22.22 | 22.27 | 22.27 | 22.22 | 534 | 4.76% |
| 17 Oct 2024 | 21.21 | 20.20 | 21.21 | 19.19 | 194 | 5.00% |
| 16 Oct 2024 | 20.20 | 20.20 | 20.20 | 20.20 | 10 | 4.99% |
| 15 Oct 2024 | 19.24 | 19.24 | 19.24 | 19.24 | 1 | 4.96% |
| 14 Oct 2024 | 18.33 | 18.91 | 18.91 | 17.16 | 3 | 1.78% |
| 10 Oct 2024 | 18.01 | 18.01 | 18.01 | 18.01 | 1 | -4.96% |
| 09 Oct 2024 | 18.95 | 17.16 | 18.95 | 17.16 | 10 | 4.99% |
| 08 Oct 2024 | 18.05 | 18.05 | 18.05 | 18.05 | 675 | -3.17% |
| 07 Oct 2024 | 18.64 | 18.64 | 18.64 | 18.64 | 50 | 0.05% |
| 04 Oct 2024 | 18.63 | 19.61 | 19.61 | 18.63 | 11 | -5.00% |
| 03 Oct 2024 | 19.61 | 19.60 | 19.61 | 19.60 | 708 | -0.96% |
| 01 Oct 2024 | 19.80 | 19.80 | 19.80 | 19.80 | 1 | -4.99% |
| 30 Sep 2024 | 20.84 | 20.84 | 20.84 | 19.84 | 205 | 0.00% |
| 27 Sep 2024 | 20.84 | 20.84 | 20.84 | 20.84 | 1 | -4.67% |
| 26 Sep 2024 | 21.86 | 21.85 | 21.86 | 21.85 | 53 | -4.96% |
| 24 Sep 2024 | 23.00 | 23.60 | 23.60 | 22.88 | 7 | -4.49% |
| 20 Sep 2024 | 24.08 | 22.90 | 24.08 | 22.90 | 189 | 4.97% |
| 18 Sep 2024 | 22.94 | 23.41 | 23.41 | 22.94 | 232 | -4.97% |
| 13 Sep 2024 | 24.14 | 24.14 | 24.14 | 24.14 | 13 | -3.01% |
| 12 Sep 2024 | 24.89 | 25.01 | 25.01 | 24.89 | 103 | 1.51% |
| 11 Sep 2024 | 24.52 | 23.00 | 24.52 | 22.25 | 126 | 4.97% |
| 10 Sep 2024 | 23.36 | 23.36 | 23.36 | 23.36 | 24 | 0.00% |
| 09 Sep 2024 | 23.36 | 23.25 | 23.36 | 23.25 | 447 | 0.69% |
| 06 Sep 2024 | 23.20 | 22.50 | 23.20 | 22.50 | 21 | -0.39% |
| 05 Sep 2024 | 23.29 | 23.29 | 23.29 | 23.29 | 10 | -1.06% |
| 04 Sep 2024 | 23.54 | 23.70 | 23.70 | 21.71 | 137 | 3.79% |
| 03 Sep 2024 | 22.68 | 22.68 | 22.68 | 22.68 | 4 | -4.99% |
| 30 Aug 2024 | 23.87 | 22.75 | 23.87 | 22.75 | 1198 | 4.92% |
| 29 Aug 2024 | 22.75 | 22.75 | 22.75 | 22.75 | 84 | -4.97% |
| 28 Aug 2024 | 23.94 | 24.70 | 26.46 | 23.94 | 3680 | -5.00% |
| 27 Aug 2024 | 25.20 | 25.20 | 25.20 | 25.20 | 611 | -4.83% |
| 26 Aug 2024 | 26.48 | 26.58 | 26.58 | 26.48 | 21 | -0.38% |
| 23 Aug 2024 | 26.58 | 26.58 | 26.58 | 26.50 | 4758 | 4.98% |
| 22 Aug 2024 | 25.32 | 27.93 | 27.93 | 25.27 | 10730 | -4.81% |
| 19 Aug 2024 | 26.60 | 26.60 | 26.60 | 26.60 | 174 | 0.00% |
| 16 Aug 2024 | 26.60 | 26.60 | 26.60 | 26.60 | 56 | 0.00% |
| 12 Aug 2024 | 26.60 | 26.60 | 26.60 | 26.60 | 50 | 0.00% |
| 08 Aug 2024 | 26.60 | 26.60 | 26.60 | 26.60 | 60 | 0.00% |
| 07 Aug 2024 | 26.60 | 26.60 | 26.60 | 26.60 | 53 | -5.00% |
| 05 Aug 2024 | 28.00 | 29.30 | 29.30 | 28.00 | 391 | -3.38% |
| 02 Aug 2024 | 28.98 | 28.98 | 28.98 | 28.98 | 356 | 4.17% |
| 01 Aug 2024 | 27.82 | 28.97 | 28.97 | 27.55 | 90 | -3.97% |
| 31 Jul 2024 | 28.97 | 29.26 | 29.26 | 28.68 | 42 | 0.00% |
| 30 Jul 2024 | 28.97 | 28.98 | 28.98 | 28.97 | 205 | 0.45% |
| 25 Jul 2024 | 28.84 | 28.71 | 28.84 | 28.71 | 2598 | 4.99% |
| 24 Jul 2024 | 27.47 | 27.47 | 27.47 | 27.47 | 5290 | 4.97% |
| 23 Jul 2024 | 26.17 | 26.17 | 26.17 | 26.17 | 539 | 4.97% |
| 22 Jul 2024 | 24.93 | 24.93 | 24.93 | 24.93 | 31 | 4.97% |
| 19 Jul 2024 | 23.75 | 23.75 | 23.75 | 23.75 | 755 | 5.00% |
| 18 Jul 2024 | 22.62 | 22.62 | 22.62 | 22.62 | 102 | 4.97% |
| 16 Jul 2024 | 21.55 | 21.55 | 21.55 | 21.55 | 12 | 4.97% |
| 15 Jul 2024 | 20.53 | 20.53 | 20.53 | 20.53 | 151 | 4.96% |
| 12 Jul 2024 | 19.56 | 19.56 | 19.56 | 19.56 | 111 | 4.99% |
| 11 Jul 2024 | 18.63 | 18.63 | 18.63 | 18.63 | 1195 | 4.96% |
| 08 Jul 2024 | 17.75 | 16.91 | 17.75 | 16.91 | 1025 | 4.97% |
| 01 Jul 2024 | 16.91 | 16.95 | 16.95 | 16.91 | 12 | -4.95% |
| 24 Jun 2024 | 17.79 | 18.72 | 18.72 | 17.79 | 65 | -4.97% |
| 18 Jun 2024 | 18.72 | 18.72 | 18.72 | 18.72 | 3 | -4.97% |
| 10 Jun 2024 | 19.70 | 20.65 | 20.65 | 19.70 | 31 | -4.60% |
| 03 Jun 2024 | 20.65 | 20.96 | 20.96 | 18.98 | 1228 | 3.41% |
| 27 May 2024 | 19.97 | 18.13 | 19.97 | 18.13 | 2 | 4.99% |
| 22 May 2024 | 19.02 | 19.02 | 19.02 | 19.02 | 1 | 0.00% |
| 21 May 2024 | 19.02 | 19.77 | 19.77 | 19.02 | 26 | -3.79% |
| 13 May 2024 | 19.77 | 19.77 | 19.77 | 19.77 | 1 | -4.95% |
| 10 May 2024 | 20.80 | 20.80 | 20.80 | 20.80 | 1 | -4.81% |
| 08 May 2024 | 21.85 | 21.85 | 24.15 | 21.85 | 210 | -5.00% |
| 06 May 2024 | 23.00 | 23.00 | 23.00 | 23.00 | 65 | -0.43% |
| 03 May 2024 | 23.10 | 23.56 | 23.56 | 23.10 | 129 | 0.00% |
| 02 May 2024 | 23.10 | 24.16 | 24.16 | 23.10 | 2 | -4.98% |
| 22 Apr 2024 | 24.31 | 24.31 | 24.31 | 24.31 | 4 | 0.00% |
| 19 Apr 2024 | 24.31 | 24.31 | 24.31 | 24.31 | 1 | 0.00% |
| 18 Apr 2024 | 24.31 | 24.31 | 24.31 | 24.31 | 14 | -1.98% |
| 16 Apr 2024 | 24.80 | 24.80 | 24.80 | 24.80 | 181 | -1.98% |
| 15 Apr 2024 | 25.30 | 25.30 | 25.30 | 25.30 | 4 | 1.69% |
| 12 Apr 2024 | 24.88 | 24.88 | 24.88 | 24.88 | 201 | -1.97% |
| 03 Apr 2024 | 25.38 | 25.39 | 25.39 | 25.38 | 31 | -0.04% |
| 02 Apr 2024 | 25.39 | 25.39 | 25.39 | 25.39 | 5 | 1.97% |
| 01 Apr 2024 | 24.90 | 24.89 | 24.90 | 24.41 | 330 | 0.00% |
| 28 Mar 2024 | 24.90 | 24.90 | 24.90 | 24.90 | 100 | 0.00% |
| 27 Mar 2024 | 24.90 | 24.90 | 24.90 | 24.90 | 40 | 0.00% |
| 22 Mar 2024 | 24.90 | 24.44 | 24.90 | 24.44 | 260 | 1.88% |
| 21 Mar 2024 | 24.44 | 24.44 | 24.44 | 24.44 | 3 | 4.98% |
| 20 Mar 2024 | 23.28 | 23.28 | 23.28 | 23.28 | 1 | 4.96% |
| 19 Mar 2024 | 22.18 | 21.13 | 22.18 | 20.71 | 819 | 4.97% |
| 18 Mar 2024 | 21.13 | 21.13 | 21.13 | 21.13 | 3271 | 4.97% |
| 15 Mar 2024 | 20.13 | 18.23 | 20.13 | 18.23 | 1470 | 4.95% |
| 14 Mar 2024 | 19.18 | 19.18 | 19.18 | 19.18 | 1 | -4.77% |
| 13 Mar 2024 | 20.14 | 20.14 | 20.14 | 20.14 | 1 | -5.00% |
| 12 Mar 2024 | 21.20 | 21.25 | 23.42 | 21.20 | 157 | -4.98% |
| 11 Mar 2024 | 22.31 | 22.30 | 22.33 | 22.30 | 671 | -4.94% |
| 07 Mar 2024 | 23.47 | 23.47 | 23.47 | 23.47 | 39 | -4.98% |
| 06 Mar 2024 | 24.70 | 24.70 | 24.70 | 24.70 | 102 | -5.00% |
| 05 Mar 2024 | 26.00 | 26.00 | 26.00 | 25.21 | 6 | -2.00% |
| 04 Mar 2024 | 26.53 | 26.53 | 26.53 | 26.53 | 102 | 2.00% |
| 02 Mar 2024 | 26.01 | 25.50 | 26.01 | 25.50 | 17 | 2.00% |
| 01 Mar 2024 | 25.50 | 25.50 | 25.50 | 25.50 | 8 | -3.74% |
| 29 Feb 2024 | 26.49 | 25.60 | 26.49 | 24.24 | 261 | 3.84% |
| 28 Feb 2024 | 25.51 | 27.99 | 28.04 | 25.51 | 303 | -4.88% |
| 27 Feb 2024 | 26.82 | 28.20 | 28.20 | 26.82 | 300 | -4.89% |
| 26 Feb 2024 | 28.20 | 28.47 | 29.80 | 27.05 | 764 | -0.95% |
| 23 Feb 2024 | 28.47 | 28.99 | 29.00 | 26.27 | 1337 | 2.97% |
| 22 Feb 2024 | 27.65 | 25.03 | 27.65 | 25.03 | 694 | 4.97% |
| 21 Feb 2024 | 26.34 | 26.33 | 27.63 | 26.33 | 113 | 0.04% |
| 20 Feb 2024 | 26.33 | 26.33 | 26.33 | 23.84 | 209 | 4.98% |
| 19 Feb 2024 | 25.08 | 24.90 | 27.51 | 24.90 | 572 | -4.27% |
| 16 Feb 2024 | 26.20 | 26.20 | 26.20 | 26.20 | 1 | -1.98% |
| 15 Feb 2024 | 26.73 | 26.73 | 26.73 | 26.73 | 3 | -1.98% |
| 14 Feb 2024 | 27.27 | 27.27 | 27.27 | 27.27 | 76 | -1.98% |
| 13 Feb 2024 | 27.82 | 27.82 | 27.82 | 27.82 | 21 | -1.97% |
| 12 Feb 2024 | 28.38 | 28.38 | 28.38 | 28.38 | 1 | -1.97% |
| 09 Feb 2024 | 28.95 | 28.95 | 28.95 | 28.95 | 111 | 1.97% |
| 08 Feb 2024 | 28.39 | 28.96 | 28.96 | 28.39 | 38 | -1.97% |
| 07 Feb 2024 | 28.96 | 29.55 | 29.55 | 28.96 | 27 | -2.00% |
| 06 Feb 2024 | 29.55 | 29.55 | 29.55 | 29.55 | 1275 | -1.99% |
| 05 Feb 2024 | 30.15 | 30.15 | 30.15 | 30.15 | 20 | 0.00% |
| 02 Feb 2024 | 30.15 | 30.76 | 30.76 | 30.15 | 14 | -1.98% |
| 01 Feb 2024 | 30.76 | 31.35 | 31.35 | 30.76 | 2 | -1.88% |
| 31 Jan 2024 | 31.35 | 31.35 | 31.35 | 31.35 | 11 | 0.00% |
| 30 Jan 2024 | 31.35 | 31.35 | 31.35 | 31.35 | 20 | -1.97% |
| 29 Jan 2024 | 31.98 | 31.98 | 31.98 | 31.98 | 16 | -1.99% |
| 25 Jan 2024 | 32.63 | 32.63 | 32.63 | 32.63 | 203 | -1.98% |
| 24 Jan 2024 | 33.29 | 33.29 | 33.29 | 33.29 | 2 | -1.97% |
| 23 Jan 2024 | 33.96 | 33.96 | 33.96 | 33.96 | 1 | -1.99% |
| 20 Jan 2024 | 34.65 | 34.65 | 34.65 | 34.65 | 93 | -1.98% |
| 18 Jan 2024 | 35.35 | 35.35 | 35.35 | 35.35 | 104 | -2.00% |
| 17 Jan 2024 | 36.07 | 36.07 | 36.07 | 36.07 | 1 | -1.98% |
| 16 Jan 2024 | 36.80 | 36.80 | 36.80 | 36.80 | 104 | -2.00% |
| 15 Jan 2024 | 37.55 | 37.55 | 37.55 | 37.55 | 1 | -1.98% |
| 12 Jan 2024 | 38.31 | 38.31 | 38.31 | 38.31 | 106 | -2.00% |
| 11 Jan 2024 | 39.09 | 39.09 | 39.09 | 39.09 | 67 | -1.98% |
| 10 Jan 2024 | 39.88 | 39.88 | 39.88 | 39.88 | 2 | -1.99% |
| 09 Jan 2024 | 40.69 | 40.69 | 40.69 | 40.69 | 4 | -2.00% |
| 08 Jan 2024 | 41.52 | 43.70 | 43.70 | 41.52 | 380 | -4.99% |
| 05 Jan 2024 | 43.70 | 43.58 | 43.77 | 42.00 | 2320 | 4.82% |
| 04 Jan 2024 | 41.69 | 40.00 | 41.69 | 38.00 | 369 | 4.99% |
| 03 Jan 2024 | 39.71 | 39.71 | 39.71 | 37.82 | 1880 | 5.00% |
| 02 Jan 2024 | 37.82 | 35.03 | 37.82 | 35.03 | 1495 | 4.97% |
| 01 Jan 2024 | 36.03 | 36.03 | 36.03 | 35.03 | 4866 | 4.98% |
| 29 Dec 2023 | 34.32 | 34.32 | 34.32 | 34.32 | 215 | 4.99% |
| 28 Dec 2023 | 32.69 | 32.69 | 32.69 | 32.69 | 931 | 4.98% |
| 27 Dec 2023 | 31.14 | 31.00 | 31.14 | 28.18 | 242 | 4.99% |
| 26 Dec 2023 | 29.66 | 29.66 | 29.66 | 29.66 | 5 | 4.99% |
| 22 Dec 2023 | 28.25 | 28.25 | 28.25 | 28.25 | 1 | 4.98% |
| 21 Dec 2023 | 26.91 | 26.91 | 26.91 | 26.91 | 358 | 4.99% |
| 20 Dec 2023 | 25.63 | 25.63 | 25.63 | 25.63 | 514 | 5.00% |
| 19 Dec 2023 | 24.41 | 24.41 | 24.41 | 24.41 | 232 | 4.99% |
| 18 Dec 2023 | 23.25 | 22.15 | 23.25 | 22.15 | 29 | 4.97% |
| 15 Dec 2023 | 22.15 | 20.68 | 22.15 | 20.68 | 375 | 4.98% |
| 14 Dec 2023 | 21.10 | 21.00 | 21.10 | 19.72 | 303 | 4.30% |
| 13 Dec 2023 | 20.23 | 20.74 | 20.74 | 19.72 | 12 | -2.46% |
| 11 Dec 2023 | 20.74 | 20.74 | 20.74 | 20.74 | 1 | 4.96% |
| 08 Dec 2023 | 19.76 | 19.76 | 19.76 | 19.76 | 2 | 4.99% |
| 07 Dec 2023 | 18.82 | 18.82 | 18.82 | 18.82 | 33 | 4.96% |
| 06 Dec 2023 | 17.93 | 17.93 | 17.93 | 17.93 | 1 | 4.98% |
| 05 Dec 2023 | 17.08 | 17.51 | 18.76 | 16.98 | 20 | -4.42% |
| 30 Nov 2023 | 17.87 | 17.87 | 17.87 | 17.87 | 14 | 0.00% |
| 28 Nov 2023 | 17.87 | 17.86 | 17.87 | 17.86 | 18 | 0.06% |
| 24 Nov 2023 | 17.86 | 17.86 | 17.86 | 17.86 | 12 | 5.00% |
| 23 Nov 2023 | 17.01 | 17.01 | 17.01 | 17.01 | 24 | 2.16% |
| 21 Nov 2023 | 16.65 | 18.35 | 18.35 | 16.65 | 92 | -4.75% |
| 20 Nov 2023 | 17.48 | 16.65 | 17.48 | 16.65 | 96 | 4.98% |
| 17 Nov 2023 | 16.65 | 16.65 | 16.65 | 16.65 | 5 | 4.98% |
| 13 Nov 2023 | 15.86 | 15.86 | 15.86 | 15.86 | 9 | 4.96% |
| 08 Nov 2023 | 15.11 | 15.11 | 15.11 | 15.11 | 1 | -4.97% |
| 06 Nov 2023 | 15.90 | 15.81 | 15.90 | 15.03 | 30 | 0.57% |
| 01 Nov 2023 | 15.81 | 15.81 | 15.81 | 15.81 | 1 | -4.93% |
| 27 Oct 2023 | 16.63 | 16.63 | 16.63 | 16.63 | 100 | 0.06% |
| 26 Oct 2023 | 16.62 | 16.61 | 16.62 | 16.61 | 54 | -4.92% |
| 25 Oct 2023 | 17.48 | 17.48 | 17.48 | 17.48 | 15 | 0.00% |
| 23 Oct 2023 | 17.48 | 17.48 | 17.48 | 16.64 | 101 | 0.00% |
| 20 Oct 2023 | 17.48 | 17.48 | 17.48 | 17.48 | 5 | 4.98% |
| 17 Oct 2023 | 16.65 | 16.60 | 16.65 | 16.60 | 17 | 0.30% |
| 12 Oct 2023 | 16.60 | 16.60 | 16.60 | 16.60 | 1 | 0.00% |
| 11 Oct 2023 | 16.60 | 16.60 | 16.60 | 16.60 | 3 | 0.00% |
| 10 Oct 2023 | 16.60 | 16.60 | 16.60 | 16.60 | 2 | 0.00% |
| 09 Oct 2023 | 16.60 | 16.60 | 16.60 | 16.60 | 1 | 0.00% |
| 06 Oct 2023 | 16.60 | 16.60 | 16.60 | 16.60 | 72 | 0.00% |
| 04 Oct 2023 | 16.60 | 17.46 | 17.46 | 16.60 | 4 | -4.93% |
| 03 Oct 2023 | 17.46 | 17.46 | 17.46 | 17.46 | 68 | 0.00% |
| 29 Sep 2023 | 17.46 | 17.46 | 17.46 | 17.46 | 25 | 0.00% |
| 28 Sep 2023 | 17.46 | 17.46 | 18.37 | 17.46 | 5 | -4.95% |
| 27 Sep 2023 | 18.37 | 19.30 | 19.30 | 18.37 | 5 | -4.82% |
| 26 Sep 2023 | 19.30 | 19.30 | 19.30 | 19.30 | 1 | 0.10% |
| 25 Sep 2023 | 19.28 | 18.37 | 19.28 | 18.37 | 20 | 4.95% |
| 22 Sep 2023 | 18.37 | 19.72 | 19.72 | 18.37 | 42 | -4.97% |
| 21 Sep 2023 | 19.33 | 19.33 | 19.33 | 19.33 | 105 | 0.00% |
| 20 Sep 2023 | 19.33 | 20.34 | 20.34 | 19.33 | 122 | -4.97% |
| 18 Sep 2023 | 20.34 | 20.34 | 20.34 | 20.34 | 41 | -5.00% |
| 15 Sep 2023 | 21.41 | 21.41 | 21.41 | 21.41 | 58 | 0.00% |
| 14 Sep 2023 | 21.41 | 21.41 | 21.41 | 21.41 | 15 | -4.97% |
| 13 Sep 2023 | 22.53 | 22.53 | 22.53 | 22.53 | 1 | -4.98% |
| 12 Sep 2023 | 23.71 | 23.70 | 23.71 | 23.70 | 451 | 0.08% |
| 08 Sep 2023 | 23.69 | 23.69 | 23.69 | 23.69 | 30 | 4.96% |
| 07 Sep 2023 | 22.57 | 21.50 | 22.57 | 20.50 | 41 | 4.98% |
| 06 Sep 2023 | 21.50 | 21.50 | 21.50 | 21.50 | 51 | 0.00% |
| 05 Sep 2023 | 21.50 | 21.50 | 21.50 | 21.50 | 35 | 0.00% |
| 04 Sep 2023 | 21.50 | 21.50 | 21.50 | 21.50 | 75 | 0.00% |
| 31 Aug 2023 | 21.50 | 21.50 | 21.50 | 21.50 | 45 | 0.47% |
| 30 Aug 2023 | 21.40 | 22.36 | 22.36 | 21.40 | 50 | 0.47% |
| 29 Aug 2023 | 21.30 | 21.30 | 21.30 | 21.30 | 1 | 0.00% |
| 28 Aug 2023 | 21.30 | 21.41 | 21.41 | 21.30 | 38 | -0.51% |
| 25 Aug 2023 | 21.41 | 21.84 | 21.84 | 21.41 | 144 | 0.00% |
| 24 Aug 2023 | 21.41 | 21.42 | 21.42 | 21.41 | 341 | -0.05% |
| 23 Aug 2023 | 21.42 | 21.42 | 21.42 | 21.42 | 22 | 0.00% |
| 22 Aug 2023 | 21.42 | 21.41 | 21.42 | 21.41 | 179 | 0.05% |
| 21 Aug 2023 | 21.41 | 21.41 | 21.41 | 21.41 | 1 | 0.00% |
| 17 Aug 2023 | 21.41 | 21.41 | 21.41 | 21.41 | 4 | 0.00% |
| 16 Aug 2023 | 21.41 | 21.41 | 21.41 | 21.41 | 10 | -4.97% |
| 14 Aug 2023 | 22.53 | 22.53 | 22.53 | 22.53 | 68 | 0.00% |
| 10 Aug 2023 | 22.53 | 22.53 | 22.53 | 22.53 | 26 | 1.99% |
| 09 Aug 2023 | 22.09 | 22.09 | 22.09 | 22.09 | 61 | 0.00% |
| 08 Aug 2023 | 22.09 | 23.25 | 23.25 | 22.09 | 178 | -4.99% |
| 07 Aug 2023 | 23.25 | 23.25 | 23.25 | 23.25 | 246 | -4.99% |
| 04 Aug 2023 | 24.47 | 23.25 | 24.47 | 23.25 | 31 | 0.00% |
| 03 Aug 2023 | 24.47 | 25.75 | 25.75 | 24.47 | 190 | -4.97% |
| 02 Aug 2023 | 25.75 | 25.75 | 25.75 | 25.75 | 599 | 0.00% |
| 01 Aug 2023 | 25.75 | 27.10 | 27.10 | 25.75 | 101 | -4.98% |
| 31 Jul 2023 | 27.10 | 27.10 | 27.10 | 27.10 | 83 | -4.91% |
| 28 Jul 2023 | 28.50 | 28.50 | 28.50 | 28.50 | 20 | -5.00% |
| 27 Jul 2023 | 30.00 | 30.00 | 30.00 | 30.00 | 62 | 0.00% |
| 26 Jul 2023 | 30.00 | 30.17 | 30.17 | 30.00 | 85 | -0.56% |
| 25 Jul 2023 | 30.17 | 30.17 | 30.17 | 30.17 | 50 | -4.98% |
| 18 Jul 2023 | 31.75 | 31.73 | 31.75 | 31.73 | 20 | -4.94% |
| 14 Jul 2023 | 33.40 | 33.40 | 33.40 | 33.40 | 15 | -4.98% |
| 10 Jul 2023 | 35.15 | 35.15 | 35.15 | 35.15 | 1 | -5.00% |
| 04 Jul 2023 | 37.00 | 37.00 | 37.00 | 37.00 | 151 | -1.65% |
| 03 Jul 2023 | 37.62 | 37.62 | 37.62 | 37.62 | 103 | 4.53% |
| 30 Jun 2023 | 35.99 | 35.99 | 35.99 | 35.99 | 1 | 0.00% |
| 27 Jun 2023 | 35.99 | 36.00 | 36.00 | 35.99 | 21 | -4.61% |
| 19 Jun 2023 | 37.73 | 38.92 | 38.92 | 37.73 | 26 | -4.99% |
| 12 Jun 2023 | 39.71 | 39.71 | 39.71 | 39.71 | 1 | 0.00% |
| 19 May 2023 | 39.71 | 39.71 | 39.71 | 39.71 | 6 | 0.00% |
| 11 May 2023 | 39.71 | 39.71 | 39.71 | 39.71 | 1 | -5.00% |
| 27 Apr 2023 | 41.80 | 41.80 | 41.80 | 41.80 | 2 | -0.24% |
| 25 Apr 2023 | 41.90 | 42.00 | 42.00 | 40.45 | 149 | -1.57% |
| 24 Apr 2023 | 42.57 | 41.95 | 44.00 | 41.95 | 121 | 1.48% |
| 20 Apr 2023 | 41.95 | 41.95 | 41.95 | 41.95 | 10 | 0.00% |
| 11 Apr 2023 | 41.95 | 41.95 | 41.95 | 41.95 | 1 | 0.00% |
| 03 Feb 2023 | 41.95 | 41.95 | 41.95 | 41.95 | 300 | 4.61% |
| 02 Feb 2023 | 40.10 | 40.10 | 40.25 | 40.10 | 373 | 4.56% |
| 01 Feb 2023 | 38.35 | 36.55 | 38.35 | 36.55 | 409 | 4.92% |
| 31 Jan 2023 | 36.55 | 35.40 | 37.15 | 33.65 | 182 | 3.25% |
| 30 Jan 2023 | 35.40 | 35.40 | 35.40 | 34.45 | 41 | 4.89% |
| 27 Jan 2023 | 33.75 | 33.75 | 33.75 | 33.75 | 1 | 2.12% |
| 25 Jan 2023 | 33.05 | 33.05 | 33.05 | 33.05 | 1 | 0.00% |
| 24 Jan 2023 | 33.05 | 33.05 | 33.05 | 33.00 | 175 | 4.92% |
| 23 Jan 2023 | 31.50 | 31.50 | 31.50 | 31.50 | 4 | 0.00% |
| 20 Jan 2023 | 31.50 | 31.50 | 31.50 | 28.50 | 992 | 5.00% |
| 18 Jan 2023 | 30.00 | 30.45 | 30.45 | 30.00 | 65 | -1.48% |
| 17 Jan 2023 | 30.45 | 30.45 | 30.45 | 30.45 | 15 | 5.00% |
| 13 Jan 2023 | 29.00 | 29.00 | 29.00 | 29.00 | 22 | 0.00% |
| 12 Jan 2023 | 29.00 | 29.00 | 29.00 | 29.00 | 41 | 0.00% |
| 10 Jan 2023 | 29.00 | 30.15 | 30.15 | 29.00 | 36 | -1.86% |
| 09 Jan 2023 | 29.55 | 29.55 | 29.55 | 29.55 | 70 | 4.97% |
| 06 Jan 2023 | 28.15 | 28.15 | 28.15 | 28.15 | 50 | -0.71% |
| 05 Jan 2023 | 28.35 | 28.35 | 28.35 | 27.50 | 527 | 5.00% |
| 03 Jan 2023 | 27.00 | 26.00 | 27.00 | 26.00 | 28 | 4.85% |
| 02 Jan 2023 | 25.75 | 28.45 | 28.45 | 25.75 | 201 | -4.98% |
| 30 Dec 2022 | 27.10 | 27.00 | 29.40 | 27.00 | 283 | -3.21% |
| 29 Dec 2022 | 28.00 | 29.45 | 29.45 | 28.00 | 2 | -0.53% |
| 27 Dec 2022 | 28.15 | 27.00 | 28.35 | 27.00 | 250 | 4.26% |
| 26 Dec 2022 | 27.00 | 27.00 | 27.00 | 27.00 | 133 | -2.17% |
| 23 Dec 2022 | 27.60 | 30.45 | 30.45 | 27.60 | 758 | -4.83% |
| 22 Dec 2022 | 29.00 | 30.00 | 32.00 | 29.00 | 264 | -4.92% |
| 21 Dec 2022 | 30.50 | 30.50 | 30.50 | 30.50 | 5 | 0.00% |
| 16 Dec 2022 | 30.50 | 30.50 | 30.50 | 30.50 | 59 | 0.00% |
| 15 Dec 2022 | 30.50 | 30.45 | 30.50 | 30.45 | 92 | 0.16% |
| 14 Dec 2022 | 30.45 | 30.50 | 31.95 | 28.95 | 63 | 0.00% |
| 13 Dec 2022 | 30.45 | 31.45 | 33.65 | 30.45 | 88 | -4.99% |
| 12 Dec 2022 | 32.05 | 34.75 | 34.75 | 32.05 | 27 | -4.90% |
| 09 Dec 2022 | 33.70 | 33.70 | 33.75 | 33.70 | 761 | -4.94% |
| 08 Dec 2022 | 35.45 | 38.00 | 38.00 | 35.45 | 90 | -4.83% |
| 07 Dec 2022 | 37.25 | 38.60 | 38.70 | 35.10 | 2788 | 0.95% |
| 06 Dec 2022 | 36.90 | 39.60 | 39.60 | 36.90 | 2572 | -4.90% |
| 05 Dec 2022 | 38.80 | 41.00 | 41.00 | 38.80 | 461 | -4.90% |
| 02 Dec 2022 | 40.80 | 40.80 | 40.80 | 40.80 | 618 | -4.90% |
| 01 Dec 2022 | 42.90 | 42.90 | 45.00 | 42.90 | 27 | 0.00% |
| 30 Nov 2022 | 42.90 | 42.90 | 42.90 | 42.90 | 69 | -4.98% |
| 29 Nov 2022 | 45.15 | 47.00 | 49.85 | 45.15 | 53 | -4.95% |
| 28 Nov 2022 | 47.50 | 48.50 | 51.00 | 47.50 | 3478 | -5.00% |
| 25 Nov 2022 | 50.00 | 50.50 | 50.50 | 50.00 | 5 | -1.96% |
| 24 Nov 2022 | 51.00 | 51.00 | 51.00 | 51.00 | 10 | -0.87% |
| 23 Nov 2022 | 51.45 | 51.45 | 51.45 | 51.45 | 46 | 0.00% |
| 22 Nov 2022 | 51.45 | 51.45 | 51.45 | 51.35 | 82 | -2.00% |
| 21 Nov 2022 | 52.50 | 53.05 | 53.05 | 52.00 | 58 | 0.96% |
| 18 Nov 2022 | 52.00 | 52.00 | 52.00 | 52.00 | 11 | 0.00% |
| 17 Nov 2022 | 52.00 | 50.00 | 52.30 | 50.00 | 379 | 4.00% |
| 16 Nov 2022 | 50.00 | 50.00 | 50.00 | 50.00 | 658 | 4.17% |
| 15 Nov 2022 | 48.00 | 49.40 | 49.40 | 48.00 | 112 | 1.59% |
| 14 Nov 2022 | 47.25 | 47.10 | 47.25 | 45.00 | 368 | 5.00% |
| 11 Nov 2022 | 45.00 | 45.80 | 45.80 | 45.00 | 53 | 2.74% |
| 10 Nov 2022 | 43.80 | 43.80 | 43.85 | 43.80 | 273 | 4.53% |
| 09 Nov 2022 | 41.90 | 40.80 | 41.90 | 40.80 | 17 | 4.75% |
| 07 Nov 2022 | 40.00 | 40.00 | 40.00 | 40.00 | 172 | 0.00% |
| 04 Nov 2022 | 40.00 | 40.00 | 40.00 | 40.00 | 182 | -4.42% |
| 03 Nov 2022 | 41.85 | 44.05 | 44.05 | 41.85 | 926 | -4.99% |
| 02 Nov 2022 | 44.05 | 44.05 | 44.05 | 44.05 | 102 | -4.96% |
| 01 Nov 2022 | 46.35 | 46.35 | 46.35 | 46.35 | 3082 | -4.92% |
| 31 Oct 2022 | 48.75 | 48.75 | 48.75 | 48.75 | 202 | -4.97% |
| 28 Oct 2022 | 51.30 | 51.30 | 51.30 | 51.30 | 289 | -5.00% |
| 27 Oct 2022 | 54.00 | 59.55 | 59.55 | 54.00 | 107 | -4.85% |
| 25 Oct 2022 | 56.75 | 56.75 | 56.75 | 56.75 | 6 | 0.00% |
| 24 Oct 2022 | 56.75 | 56.75 | 56.75 | 56.75 | 100 | -1.99% |
| 21 Oct 2022 | 57.90 | 56.00 | 57.95 | 56.00 | 890 | -1.70% |
| 20 Oct 2022 | 58.90 | 62.40 | 62.40 | 58.85 | 46 | -1.01% |
| 19 Oct 2022 | 59.50 | 59.50 | 61.85 | 59.50 | 371 | -4.95% |
| 18 Oct 2022 | 62.60 | 62.00 | 65.00 | 58.90 | 3636 | 0.97% |
| 17 Oct 2022 | 62.00 | 62.00 | 62.00 | 62.00 | 317 | 5.00% |
| 14 Oct 2022 | 59.05 | 60.75 | 60.75 | 55.05 | 2738 | 1.99% |
| 13 Oct 2022 | 57.90 | 57.75 | 63.75 | 57.75 | 652 | -4.69% |
| 12 Oct 2022 | 60.75 | 57.80 | 60.75 | 57.80 | 505 | -0.08% |
| 11 Oct 2022 | 60.80 | 60.80 | 60.80 | 60.80 | 221 | -4.93% |
| 10 Oct 2022 | 63.95 | 63.95 | 63.95 | 63.95 | 1563 | -4.98% |
| 07 Oct 2022 | 67.30 | 74.00 | 74.00 | 67.30 | 858 | -4.94% |
| 06 Oct 2022 | 70.80 | 66.55 | 73.50 | 66.55 | 6136 | 1.07% |
| 04 Oct 2022 | 70.05 | 70.05 | 70.05 | 70.05 | 101 | -4.95% |
| 03 Oct 2022 | 73.70 | 73.70 | 73.70 | 73.70 | 1 | -4.96% |
| 30 Sep 2022 | 77.55 | 77.55 | 77.55 | 77.55 | 89 | -5.00% |
| 29 Sep 2022 | 81.63 | 81.63 | 81.63 | 81.63 | 275 | -4.99% |
| 27 Sep 2022 | 85.92 | 85.92 | 85.92 | 85.92 | 10 | -5.00% |
| 26 Sep 2022 | 90.44 | 90.44 | 90.44 | 90.44 | 2 | -4.99% |
| 23 Sep 2022 | 95.19 | 95.19 | 95.19 | 95.19 | 1 | -4.99% |
| 22 Sep 2022 | 100.19 | 100.19 | 100.19 | 100.19 | 25 | -5.00% |
| 21 Sep 2022 | 105.46 | 105.46 | 105.46 | 105.46 | 53 | -5.00% |
| 20 Sep 2022 | 111.01 | 111.01 | 111.01 | 111.01 | 24 | -5.00% |
| 19 Sep 2022 | 116.85 | 129.15 | 129.15 | 116.85 | 6822 | -5.00% |
| 31 May 2022 | 123.00 | 123.00 | 123.00 | 123.00 | 400 | 4.95% |
| 30 May 2022 | 117.20 | 117.20 | 117.20 | 117.20 | 190 | 4.92% |
| 27 May 2022 | 111.70 | 111.70 | 111.70 | 111.70 | 745 | 4.98% |
| 26 May 2022 | 106.40 | 106.40 | 106.40 | 106.40 | 1163 | 4.93% |
| 25 May 2022 | 101.40 | 101.40 | 101.40 | 101.40 | 250 | 4.97% |
| 24 May 2022 | 96.60 | 96.60 | 96.60 | 96.60 | 1670 | 5.00% |
| 23 May 2022 | 92.00 | 92.00 | 94.50 | 92.00 | 4761 | 2.22% |
| 20 May 2022 | 90.00 | 97.60 | 97.60 | 89.20 | 2743 | -3.33% |
| 19 May 2022 | 93.10 | 102.60 | 102.60 | 93.00 | 2608 | -4.81% |
| 18 May 2022 | 97.80 | 98.40 | 98.50 | 89.30 | 1156 | 4.15% |
| 17 May 2022 | 93.90 | 103.70 | 103.70 | 93.90 | 1024 | -4.96% |
| 16 May 2022 | 98.80 | 98.80 | 100.00 | 98.80 | 2198 | -4.91% |
| 13 May 2022 | 103.90 | 107.50 | 114.00 | 103.90 | 2837 | -4.94% |
| 12 May 2022 | 109.30 | 112.50 | 120.50 | 109.10 | 4193 | -4.79% |
| 11 May 2022 | 114.80 | 114.90 | 114.90 | 107.30 | 1258 | 2.50% |
| 10 May 2022 | 112.00 | 118.00 | 128.80 | 108.10 | 10181 | -6.74% |
| 09 May 2022 | 120.10 | 122.50 | 134.70 | 114.80 | 4609 | -5.80% |
| 06 May 2022 | 127.50 | 132.00 | 141.00 | 127.40 | 1944 | -9.89% |
| 05 May 2022 | 141.50 | 142.50 | 142.50 | 132.00 | 637 | -1.26% |
| 04 May 2022 | 143.30 | 130.20 | 143.70 | 130.10 | 1263 | -0.83% |
| 02 May 2022 | 144.50 | 145.00 | 145.00 | 135.00 | 790 | -2.96% |
| 29 Apr 2022 | 148.90 | 141.00 | 149.60 | 141.00 | 6597 | 2.13% |
| 28 Apr 2022 | 145.80 | 141.00 | 157.50 | 141.00 | 2660 | -1.29% |
| 27 Apr 2022 | 147.70 | 148.50 | 154.60 | 143.60 | 562 | 1.72% |
| 26 Apr 2022 | 145.20 | 143.00 | 157.10 | 143.00 | 1154 | -0.95% |
| 25 Apr 2022 | 146.60 | 161.50 | 169.90 | 143.00 | 6352 | -7.33% |
| 22 Apr 2022 | 158.20 | 155.10 | 169.30 | 155.10 | 988 | -6.72% |
| 21 Apr 2022 | 169.60 | 169.80 | 169.80 | 152.00 | 1871 | 7.14% |
| 20 Apr 2022 | 158.30 | 167.40 | 183.10 | 150.20 | 6583 | -4.92% |
| 19 Apr 2022 | 166.50 | 152.00 | 167.50 | 150.00 | 6562 | 9.32% |
| 18 Apr 2022 | 152.30 | 153.90 | 153.90 | 142.50 | 1572 | -2.87% |
| 13 Apr 2022 | 156.80 | 160.00 | 163.30 | 145.20 | 2009 | 0.45% |
| 12 Apr 2022 | 156.10 | 176.10 | 176.10 | 148.10 | 4681 | -2.50% |
| 11 Apr 2022 | 160.10 | 148.50 | 169.90 | 148.50 | 3259 | 3.02% |
| 08 Apr 2022 | 155.40 | 158.00 | 158.00 | 136.70 | 11141 | 8.14% |
| 07 Apr 2022 | 143.70 | 148.80 | 160.00 | 136.10 | 6935 | -3.43% |
| 06 Apr 2022 | 148.80 | 142.60 | 149.60 | 135.60 | 1329 | 4.35% |
| 05 Apr 2022 | 142.60 | 145.90 | 151.60 | 140.00 | 2408 | -1.25% |
| 04 Apr 2022 | 144.40 | 140.50 | 146.30 | 134.20 | 5375 | 2.78% |
| 01 Apr 2022 | 140.50 | 139.50 | 146.40 | 135.00 | 3334 | 0.72% |
| 31 Mar 2022 | 139.50 | 140.00 | 146.50 | 134.50 | 1276 | -1.41% |
| 30 Mar 2022 | 141.50 | 135.00 | 146.50 | 134.50 | 1570 | 0.00% |
| 29 Mar 2022 | 141.50 | 147.50 | 153.00 | 140.50 | 2593 | -4.07% |
| 28 Mar 2022 | 147.50 | 152.50 | 154.50 | 140.50 | 2649 | 0.00% |
| 25 Mar 2022 | 147.50 | 141.50 | 148.00 | 135.00 | 4326 | 3.87% |
| 24 Mar 2022 | 142.00 | 148.50 | 154.00 | 141.50 | 1543 | -4.38% |
| 23 Mar 2022 | 148.50 | 156.00 | 156.00 | 148.50 | 3880 | -4.81% |
| 22 Mar 2022 | 156.00 | 159.50 | 160.50 | 156.00 | 2897 | 1.96% |
| 21 Mar 2022 | 153.00 | 155.50 | 155.50 | 148.50 | 1959 | 3.03% |
| 17 Mar 2022 | 148.50 | 159.50 | 159.50 | 147.50 | 4201 | -4.19% |
| 16 Mar 2022 | 155.00 | 160.00 | 168.00 | 152.00 | 4003 | -3.13% |
| 15 Mar 2022 | 160.00 | 175.00 | 175.00 | 160.00 | 664 | -4.76% |
| 14 Mar 2022 | 168.00 | 166.00 | 177.50 | 165.00 | 1390 | -0.88% |
| 11 Mar 2022 | 169.50 | 163.50 | 176.00 | 163.00 | 431 | -1.17% |
| 10 Mar 2022 | 171.50 | 162.00 | 176.50 | 161.00 | 7858 | 1.48% |
| 09 Mar 2022 | 169.00 | 184.50 | 184.50 | 169.00 | 894 | -4.79% |
| 08 Mar 2022 | 177.50 | 162.00 | 179.00 | 162.00 | 724 | 4.11% |
| 07 Mar 2022 | 170.50 | 187.00 | 187.00 | 170.50 | 2122 | -4.48% |
| 04 Mar 2022 | 178.50 | 170.00 | 178.50 | 170.00 | 1366 | 5.00% |
| 03 Mar 2022 | 170.00 | 170.00 | 170.00 | 170.00 | 1477 | 4.94% |
| 02 Mar 2022 | 162.00 | 166.00 | 166.00 | 158.00 | 1317 | -2.41% |
| 28 Feb 2022 | 166.00 | 168.50 | 168.50 | 153.00 | 4098 | 3.43% |
| 25 Feb 2022 | 160.50 | 160.50 | 160.50 | 153.00 | 1448 | 4.90% |
| 24 Feb 2022 | 153.00 | 146.00 | 153.00 | 141.50 | 4670 | 4.79% |
| 23 Feb 2022 | 146.00 | 142.50 | 146.00 | 142.50 | 1588 | 4.66% |
| 22 Feb 2022 | 139.50 | 143.00 | 143.00 | 137.00 | 3191 | -3.13% |
| 21 Feb 2022 | 144.00 | 145.00 | 148.50 | 144.00 | 6506 | -9.72% |
| 18 Feb 2022 | 159.50 | 164.50 | 186.50 | 155.00 | 5571 | -7.27% |
| 17 Feb 2022 | 172.00 | 167.00 | 180.50 | 167.00 | 1572 | -4.97% |
| 16 Feb 2022 | 181.00 | 173.50 | 189.50 | 164.00 | 3584 | 0.00% |
| 15 Feb 2022 | 181.00 | 180.00 | 199.50 | 166.00 | 8302 | -1.63% |
| 14 Feb 2022 | 184.00 | 193.00 | 209.50 | 173.00 | 2446 | -4.17% |
| 11 Feb 2022 | 192.00 | 215.00 | 216.00 | 178.50 | 1066 | -2.54% |
| 10 Feb 2022 | 197.00 | 180.50 | 204.00 | 180.50 | 3227 | -0.25% |
| 09 Feb 2022 | 197.50 | 191.50 | 210.00 | 190.00 | 2493 | -0.75% |
| 08 Feb 2022 | 199.00 | 186.50 | 209.00 | 181.50 | 4548 | 4.74% |
| 07 Feb 2022 | 190.00 | 201.00 | 201.00 | 178.50 | 1552 | -3.80% |
| 04 Feb 2022 | 197.50 | 209.50 | 209.50 | 194.00 | 6180 | -3.19% |
| 03 Feb 2022 | 204.00 | 219.00 | 219.00 | 202.00 | 4745 | -2.39% |
| 02 Feb 2022 | 209.00 | 202.00 | 216.00 | 196.00 | 3018 | 1.46% |
| 01 Feb 2022 | 206.00 | 209.00 | 223.50 | 203.00 | 3063 | -3.29% |
| 31 Jan 2022 | 213.00 | 207.50 | 217.50 | 202.00 | 962 | 0.71% |
| 28 Jan 2022 | 211.50 | 219.50 | 222.00 | 201.00 | 4696 | 0.00% |
| 27 Jan 2022 | 211.50 | 211.50 | 223.50 | 211.00 | 4021 | -4.51% |
| 25 Jan 2022 | 221.50 | 222.50 | 233.50 | 211.50 | 6688 | -0.45% |
| 24 Jan 2022 | 222.50 | 230.00 | 240.00 | 218.50 | 4629 | -3.26% |
| 21 Jan 2022 | 230.00 | 242.00 | 242.00 | 220.50 | 2446 | -0.65% |
| 20 Jan 2022 | 231.50 | 243.50 | 243.50 | 231.50 | 5852 | -4.93% |
| 19 Jan 2022 | 243.50 | 243.50 | 243.50 | 243.50 | 3283 | 4.96% |
| 18 Jan 2022 | 232.00 | 232.00 | 232.00 | 217.00 | 4180 | 4.98% |
| 17 Jan 2022 | 221.00 | 234.50 | 234.50 | 212.50 | 11330 | -1.12% |
| 14 Jan 2022 | 223.50 | 222.50 | 229.00 | 213.50 | 3731 | -0.45% |
| 13 Jan 2022 | 224.50 | 233.50 | 239.50 | 220.00 | 8991 | -1.75% |
| 12 Jan 2022 | 228.50 | 225.00 | 247.00 | 224.00 | 19177 | -2.97% |
| 11 Jan 2022 | 235.50 | 247.50 | 247.50 | 235.50 | 7091 | -4.85% |
| 10 Jan 2022 | 247.50 | 251.50 | 269.00 | 244.00 | 25307 | -3.51% |
| 07 Jan 2022 | 256.50 | 233.50 | 257.00 | 233.00 | 26126 | 4.69% |
| 06 Jan 2022 | 245.00 | 245.00 | 245.00 | 245.00 | 4340 | -4.85% |
| 05 Jan 2022 | 257.50 | 257.50 | 257.50 | 257.50 | 2322 | -4.98% |
| 04 Jan 2022 | 271.00 | 299.00 | 299.00 | 271.00 | 15740 | -4.91% |
| 03 Jan 2022 | 285.00 | 285.00 | 285.00 | 285.00 | 4638 | 4.97% |
| 31 Dec 2021 | 271.50 | 271.00 | 271.50 | 271.00 | 13802 | 4.83% |
| 30 Dec 2021 | 259.00 | 259.00 | 259.00 | 235.00 | 32613 | 4.86% |
| 29 Dec 2021 | 247.00 | 247.00 | 247.00 | 247.00 | 4051 | 4.88% |
| 28 Dec 2021 | 235.50 | 235.50 | 235.50 | 235.50 | 3931 | 4.90% |
| 27 Dec 2021 | 224.50 | 224.50 | 224.50 | 224.50 | 11946 | 4.91% |
| 24 Dec 2021 | 214.00 | 194.00 | 214.00 | 194.00 | 32204 | 4.90% |
| 23 Dec 2021 | 204.00 | 204.00 | 204.00 | 204.00 | 1017 | -4.90% |
| 22 Dec 2021 | 214.50 | 214.50 | 214.50 | 214.50 | 1339 | -4.88% |
| 21 Dec 2021 | 225.50 | 225.50 | 225.50 | 225.50 | 1719 | -4.85% |
| 20 Dec 2021 | 237.00 | 237.00 | 237.00 | 237.00 | 340 | -4.82% |
| 17 Dec 2021 | 249.00 | 249.00 | 249.00 | 249.00 | 725 | -4.96% |
| 16 Dec 2021 | 262.00 | 262.00 | 262.00 | 262.00 | 260 | -4.90% |
| 15 Dec 2021 | 275.50 | 275.50 | 275.50 | 275.50 | 1988 | -5.00% |
| 14 Dec 2021 | 290.00 | 290.00 | 290.00 | 290.00 | 1553 | -4.92% |
| 13 Dec 2021 | 305.00 | 305.00 | 305.00 | 305.00 | 1146 | -4.98% |
| 10 Dec 2021 | 321.00 | 321.00 | 321.00 | 321.00 | 1987 | -4.89% |
| 09 Dec 2021 | 337.50 | 337.50 | 337.50 | 337.50 | 1190 | -4.93% |
| 08 Dec 2021 | 355.00 | 355.00 | 355.00 | 355.00 | 13806 | -4.95% |
| 07 Dec 2021 | 373.50 | 373.50 | 373.50 | 373.50 | 257 | -4.96% |
| 06 Dec 2021 | 393.00 | 393.00 | 393.00 | 393.00 | 832 | -4.96% |
| 03 Dec 2021 | 413.50 | 413.50 | 413.50 | 413.50 | 3977 | -4.94% |
| 02 Dec 2021 | 435.00 | 435.00 | 435.00 | 435.00 | 6631 | -4.92% |
| 01 Dec 2021 | 457.50 | 481.50 | 481.50 | 457.50 | 8747 | -4.98% |
| 30 Nov 2021 | 481.50 | 481.50 | 481.50 | 479.50 | 249671 | 4.90% |
| 29 Nov 2021 | 459.00 | 459.00 | 459.00 | 459.00 | 32368 | 4.91% |
| 26 Nov 2021 | 437.50 | 437.50 | 437.50 | 396.50 | 59345 | 4.92% |
| 25 Nov 2021 | 417.00 | 417.00 | 417.00 | 417.00 | 1935 | 4.91% |
| 24 Nov 2021 | 397.50 | 397.50 | 397.50 | 397.50 | 2229 | 4.88% |
| 23 Nov 2021 | 379.00 | 379.00 | 379.00 | 379.00 | 5167 | 4.99% |
| 22 Nov 2021 | 361.00 | 361.00 | 361.00 | 361.00 | 2444 | 4.94% |
| 18 Nov 2021 | 344.00 | 344.00 | 344.00 | 344.00 | 3748 | 4.88% |
| 17 Nov 2021 | 328.00 | 328.00 | 328.00 | 328.00 | 1236 | 4.96% |
| 16 Nov 2021 | 312.50 | 312.50 | 312.50 | 311.50 | 7160 | 4.87% |
| 15 Nov 2021 | 298.00 | 298.00 | 298.00 | 298.00 | 14585 | 4.93% |
| 12 Nov 2021 | 284.00 | 284.00 | 284.00 | 284.00 | 2955 | 4.99% |
| 11 Nov 2021 | 270.50 | 270.50 | 270.50 | 270.50 | 18767 | 4.84% |
| 10 Nov 2021 | 258.00 | 258.00 | 258.00 | 258.00 | 15401 | 4.88% |
| 09 Nov 2021 | 246.00 | 246.00 | 246.00 | 234.50 | 1563 | 4.90% |
| 08 Nov 2021 | 234.50 | 234.50 | 234.50 | 213.00 | 6331 | 4.92% |
| 04 Nov 2021 | 223.50 | 202.50 | 223.50 | 202.50 | 24058 | 4.93% |
| 03 Nov 2021 | 213.00 | 235.00 | 235.00 | 213.00 | 14425 | -4.91% |
| 02 Nov 2021 | 224.00 | 224.00 | 224.00 | 224.00 | 11037 | 4.92% |
| 01 Nov 2021 | 213.50 | 213.50 | 213.50 | 213.50 | 10801 | 4.76% |
| 29 Oct 2021 | 203.80 | 203.80 | 203.80 | 203.80 | 42486 | 5.00% |
| 28 Oct 2021 | 194.10 | 194.10 | 194.10 | 194.10 | 10902 | 4.98% |
| 27 Oct 2021 | 184.90 | 184.90 | 184.90 | 184.90 | 216 | 5.00% |
| 26 Oct 2021 | 176.10 | 176.10 | 176.10 | 176.10 | 33272 | 4.95% |
| 25 Oct 2021 | 167.80 | 167.80 | 167.80 | 167.80 | 19054 | 4.94% |
| 22 Oct 2021 | 159.90 | 159.90 | 159.90 | 159.90 | 57783 | 4.99% |
| 21 Oct 2021 | 152.30 | 152.30 | 152.30 | 152.30 | 39848 | 4.96% |
| 20 Oct 2021 | 145.10 | 145.10 | 145.10 | 145.10 | 27551 | 4.99% |
| 19 Oct 2021 | 138.20 | 138.20 | 138.20 | 138.20 | 960 | 4.94% |
| 18 Oct 2021 | 131.70 | 119.30 | 131.70 | 119.30 | 6238 | 4.94% |
| 14 Oct 2021 | 125.50 | 125.50 | 125.50 | 125.50 | 1441 | -5.00% |
| 13 Oct 2021 | 132.10 | 145.90 | 145.90 | 132.10 | 481 | -4.96% |
| 12 Oct 2021 | 139.00 | 147.00 | 147.00 | 133.00 | 2701 | -0.71% |
| 11 Oct 2021 | 140.00 | 138.50 | 140.00 | 126.80 | 6587 | 4.95% |
| 08 Oct 2021 | 133.40 | 141.50 | 141.50 | 128.10 | 4900 | -1.04% |
| 07 Oct 2021 | 134.80 | 134.80 | 134.80 | 125.00 | 8920 | 4.98% |
| 06 Oct 2021 | 128.40 | 128.40 | 128.40 | 128.40 | 925 | 4.99% |
| 05 Oct 2021 | 122.30 | 110.70 | 122.30 | 110.70 | 1512 | 4.98% |
| 04 Oct 2021 | 116.50 | 116.50 | 128.70 | 116.50 | 4670 | -4.98% |
| 01 Oct 2021 | 122.60 | 122.70 | 122.70 | 122.60 | 1430 | -4.96% |
| 30 Sep 2021 | 129.00 | 126.50 | 139.50 | 126.50 | 9691 | -3.01% |
| 29 Sep 2021 | 133.00 | 133.00 | 140.00 | 133.00 | 665 | -5.00% |
| 28 Sep 2021 | 140.00 | 140.00 | 147.00 | 140.00 | 2475 | -4.76% |
| 27 Sep 2021 | 147.00 | 147.00 | 147.00 | 147.00 | 369 | -4.85% |
| 24 Sep 2021 | 154.50 | 154.50 | 154.50 | 154.50 | 130 | -4.92% |
| 23 Sep 2021 | 162.50 | 168.00 | 168.00 | 162.50 | 238 | -4.97% |
| 22 Sep 2021 | 171.00 | 171.00 | 171.00 | 171.00 | 155 | -4.74% |
| 21 Sep 2021 | 179.50 | 179.50 | 179.50 | 179.50 | 51 | -4.77% |
| 20 Sep 2021 | 188.50 | 188.50 | 188.50 | 188.50 | 317 | -4.80% |
| 15 Sep 2021 | 198.00 | 198.00 | 198.00 | 198.00 | 153 | -4.81% |
| 14 Sep 2021 | 208.00 | 208.00 | 208.00 | 208.00 | 1 | -4.81% |
| 13 Sep 2021 | 218.50 | 218.50 | 218.50 | 218.50 | 50 | -5.00% |
| 09 Sep 2021 | 230.00 | 230.00 | 230.00 | 230.00 | 66 | -4.96% |
| 07 Sep 2021 | 242.00 | 242.00 | 242.00 | 242.00 | 21 | -4.91% |
| 06 Sep 2021 | 254.50 | 254.50 | 254.50 | 254.50 | 131 | -4.86% |
| 03 Sep 2021 | 267.50 | 267.50 | 267.50 | 267.50 | 51 | -4.97% |
| 01 Sep 2021 | 281.50 | 281.50 | 296.00 | 281.50 | 3119 | -4.90% |
| 31 Aug 2021 | 296.00 | 296.00 | 296.00 | 296.00 | 1 | -4.98% |
| 30 Aug 2021 | 311.50 | 311.50 | 311.50 | 311.50 | 1 | -4.89% |
| 27 Aug 2021 | 327.50 | 327.50 | 327.50 | 327.50 | 1 | -4.93% |
| 26 Aug 2021 | 344.50 | 344.50 | 344.50 | 344.50 | 11 | -4.97% |
| 25 Aug 2021 | 362.50 | 362.50 | 362.50 | 362.50 | 25 | -4.98% |
| 24 Aug 2021 | 381.50 | 381.50 | 381.50 | 381.50 | 14 | -4.98% |
| 23 Aug 2021 | 401.50 | 401.50 | 401.50 | 401.50 | 1 | -4.97% |
| 20 Aug 2021 | 422.50 | 422.50 | 422.50 | 422.50 | 521 | -4.95% |
| 18 Aug 2021 | 444.50 | 445.00 | 445.00 | 444.50 | 16183 | -4.92% |
| 17 Aug 2021 | 467.50 | 424.00 | 468.00 | 424.00 | 120905 | 4.82% |
| 16 Aug 2021 | 446.00 | 475.00 | 491.50 | 446.00 | 32134 | -4.90% |
| 13 Aug 2021 | 469.00 | 479.50 | 479.50 | 465.00 | 36814 | -2.49% |
| 12 Aug 2021 | 481.00 | 485.00 | 485.00 | 460.00 | 17647 | -0.31% |
| 11 Aug 2021 | 482.50 | 468.00 | 492.50 | 468.00 | 14624 | -2.03% |
| 22 Jul 2021 | 492.50 | 492.50 | 492.50 | 492.50 | 765 | 0.00% |
| 14 Jul 2021 | 492.50 | 492.50 | 492.50 | 492.50 | 20 | -4.92% |
| 28 Jun 2021 | 518.00 | 519.00 | 519.00 | 518.00 | 6713 | -0.38% |
| 17 May 2021 | 520.00 | 515.00 | 520.00 | 515.00 | 3469 | 0.00% |
| 03 May 2021 | 520.00 | 500.00 | 520.00 | 500.00 | 5797 | 1.96% |
| 23 Apr 2021 | 510.00 | 510.00 | 510.00 | 510.00 | 508 | -0.97% |
| 22 Apr 2021 | 515.00 | 514.50 | 519.50 | 514.50 | 670 | 0.98% |
| 20 Apr 2021 | 510.00 | 490.00 | 510.00 | 490.00 | 1166 | 2.00% |
| 19 Apr 2021 | 500.00 | 501.00 | 501.00 | 482.00 | 1486 | 1.73% |
| 16 Apr 2021 | 491.50 | 491.50 | 491.50 | 491.50 | 160 | 1.97% |
| 15 Apr 2021 | 482.00 | 482.00 | 482.00 | 482.00 | 161 | 1.90% |
| 13 Apr 2021 | 473.00 | 473.00 | 473.00 | 473.00 | 86 | 1.94% |
| 12 Apr 2021 | 464.00 | 464.00 | 464.00 | 464.00 | 248 | 1.98% |
| 09 Apr 2021 | 455.00 | 455.00 | 455.00 | 455.00 | 192 | 1.90% |
| 08 Apr 2021 | 446.50 | 446.50 | 446.50 | 446.50 | 208 | 1.94% |
| 07 Apr 2021 | 438.00 | 438.00 | 438.00 | 438.00 | 69 | 1.98% |
| 06 Apr 2021 | 429.50 | 422.50 | 429.50 | 421.50 | 750 | 1.90% |
| 05 Apr 2021 | 421.50 | 421.50 | 421.50 | 413.50 | 1203 | 1.93% |
| 01 Apr 2021 | 413.50 | 413.50 | 413.50 | 413.50 | 61 | 1.97% |
| 31 Mar 2021 | 405.50 | 405.00 | 405.50 | 405.00 | 304 | 1.88% |
| 30 Mar 2021 | 398.00 | 398.00 | 398.00 | 398.00 | 196 | 1.92% |
| 26 Mar 2021 | 390.50 | 390.50 | 390.50 | 390.50 | 144 | 1.96% |
| 25 Mar 2021 | 383.00 | 383.00 | 383.00 | 383.00 | 688 | 2.00% |
| 24 Mar 2021 | 375.50 | 375.50 | 375.50 | 375.50 | 952 | 1.90% |
| 23 Mar 2021 | 368.50 | 368.50 | 368.50 | 368.50 | 165 | 1.94% |
| 22 Mar 2021 | 361.50 | 361.50 | 361.50 | 361.50 | 163 | 1.97% |
| 19 Mar 2021 | 354.50 | 354.50 | 354.50 | 354.50 | 98 | 1.87% |
| 18 Mar 2021 | 348.00 | 348.00 | 348.00 | 348.00 | 525 | 1.90% |
| 17 Mar 2021 | 341.50 | 341.50 | 341.50 | 341.50 | 153 | 1.94% |
| 16 Mar 2021 | 335.00 | 335.00 | 335.00 | 335.00 | 97 | 1.98% |
| 15 Mar 2021 | 328.50 | 328.50 | 328.50 | 328.50 | 107 | 1.86% |
| 12 Mar 2021 | 322.50 | 322.50 | 322.50 | 322.50 | 1661 | 1.90% |
| 10 Mar 2021 | 316.50 | 316.50 | 316.50 | 316.50 | 78 | 1.93% |
| 09 Mar 2021 | 310.50 | 309.00 | 310.50 | 309.00 | 37 | 1.97% |
| 08 Mar 2021 | 304.50 | 306.00 | 306.00 | 300.00 | 1644 | 1.50% |
| 05 Mar 2021 | 300.00 | 300.00 | 300.00 | 300.00 | 167 | 1.87% |
| 04 Mar 2021 | 294.50 | 294.50 | 294.50 | 294.50 | 54 | 1.90% |
| 03 Mar 2021 | 289.00 | 288.50 | 289.00 | 288.50 | 91 | 1.94% |
| 02 Mar 2021 | 283.50 | 283.50 | 283.50 | 283.50 | 58 | 1.98% |
| 01 Mar 2021 | 278.00 | 275.00 | 278.00 | 275.00 | 155 | 1.83% |
| 26 Feb 2021 | 273.00 | 270.00 | 273.00 | 270.00 | 29 | 1.87% |
| 25 Feb 2021 | 268.00 | 268.00 | 268.00 | 268.00 | 33 | 1.90% |
| 24 Feb 2021 | 263.00 | 263.00 | 263.00 | 263.00 | 62 | 1.94% |
| 23 Feb 2021 | 258.00 | 258.00 | 258.00 | 258.00 | 121 | 1.98% |
| 22 Feb 2021 | 253.00 | 253.00 | 253.00 | 253.00 | 236 | 1.81% |
| 19 Feb 2021 | 248.50 | 248.50 | 248.50 | 248.50 | 150 | 1.84% |
| 18 Feb 2021 | 244.00 | 244.00 | 244.00 | 242.50 | 506 | 1.88% |
| 17 Feb 2021 | 239.50 | 239.50 | 239.50 | 239.50 | 30044 | 1.91% |
| 16 Feb 2021 | 235.00 | 235.00 | 235.00 | 228.00 | 605 | 1.95% |
| 15 Feb 2021 | 230.50 | 230.50 | 230.50 | 230.50 | 659 | 1.99% |
| 12 Feb 2021 | 226.00 | 226.00 | 226.00 | 226.00 | 214 | 1.80% |
| 11 Feb 2021 | 222.00 | 222.00 | 222.00 | 222.00 | 222 | 1.83% |
| 10 Feb 2021 | 218.00 | 218.00 | 218.00 | 218.00 | 143 | 1.87% |
| 09 Feb 2021 | 214.00 | 214.00 | 214.00 | 214.00 | 91 | 1.90% |
| 08 Feb 2021 | 210.00 | 210.00 | 210.00 | 209.00 | 3759 | 1.94% |
| 05 Feb 2021 | 206.00 | 206.00 | 206.00 | 206.00 | 245 | 1.98% |
| 04 Feb 2021 | 202.00 | 202.00 | 202.00 | 202.00 | 123 | 1.76% |
| 03 Feb 2021 | 198.50 | 198.50 | 198.50 | 198.50 | 33 | 1.79% |
| 02 Feb 2021 | 195.00 | 192.00 | 195.00 | 192.00 | 3386 | 1.83% |
| 01 Feb 2021 | 191.50 | 191.50 | 191.50 | 191.50 | 143 | 1.92% |
| 29 Jan 2021 | 187.90 | 187.90 | 187.90 | 187.90 | 163 | 1.95% |
| 28 Jan 2021 | 184.30 | 184.30 | 184.30 | 184.30 | 3250 | 1.99% |
| 27 Jan 2021 | 180.70 | 180.70 | 180.70 | 180.70 | 3408 | 1.98% |
| 25 Jan 2021 | 177.20 | 177.20 | 177.20 | 177.20 | 169 | 1.96% |
| 22 Jan 2021 | 173.80 | 173.80 | 173.80 | 173.80 | 144 | 2.00% |
| 21 Jan 2021 | 170.40 | 170.40 | 170.40 | 170.40 | 115 | 1.97% |
| 20 Jan 2021 | 167.10 | 167.10 | 167.10 | 167.10 | 841 | 1.95% |
| 19 Jan 2021 | 163.90 | 163.90 | 163.90 | 163.90 | 187 | 1.99% |
| 18 Jan 2021 | 160.70 | 160.70 | 160.70 | 160.70 | 970 | 1.97% |
| 15 Jan 2021 | 157.60 | 157.60 | 157.60 | 157.60 | 118 | 1.94% |
| 14 Jan 2021 | 154.60 | 154.60 | 154.60 | 154.60 | 92 | 1.98% |
| 13 Jan 2021 | 151.60 | 151.60 | 151.60 | 151.60 | 66 | 1.95% |
| 12 Jan 2021 | 148.70 | 148.70 | 148.70 | 148.70 | 86 | 1.99% |
| 11 Jan 2021 | 145.80 | 145.80 | 145.80 | 145.80 | 107 | 1.96% |
| 08 Jan 2021 | 143.00 | 143.00 | 143.00 | 143.00 | 57 | 2.00% |
| 07 Jan 2021 | 140.20 | 140.20 | 140.20 | 140.20 | 92 | 1.96% |
| 06 Jan 2021 | 137.50 | 137.50 | 137.50 | 137.50 | 136 | 1.93% |
| 05 Jan 2021 | 134.90 | 134.90 | 134.90 | 134.90 | 128 | 1.97% |
| 04 Jan 2021 | 132.30 | 132.30 | 132.30 | 132.30 | 114 | 1.93% |
| 01 Jan 2021 | 129.80 | 129.80 | 129.80 | 129.80 | 97 | 1.96% |
| 31 Dec 2020 | 127.30 | 127.30 | 127.30 | 127.30 | 99 | 1.92% |
| 30 Dec 2020 | 124.90 | 124.90 | 124.90 | 124.90 | 104 | 1.96% |
| 29 Dec 2020 | 122.50 | 122.50 | 122.50 | 122.50 | 94 | 2.00% |
| 28 Dec 2020 | 120.10 | 120.10 | 120.10 | 120.10 | 61 | 1.95% |
| 24 Dec 2020 | 117.80 | 117.80 | 117.80 | 117.80 | 72 | 1.99% |
