Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 176.75 | 179.50 | 183.50 | 174.05 | 119051 | -0.31% |
| 18 Dec 2025 | 177.30 | 180.00 | 182.95 | 173.50 | 64545 | -1.50% |
| 17 Dec 2025 | 180.00 | 171.95 | 184.60 | 169.00 | 251219 | 5.29% |
| 16 Dec 2025 | 170.95 | 179.35 | 182.85 | 165.00 | 118731 | -4.68% |
| 15 Dec 2025 | 179.35 | 179.95 | 182.35 | 175.50 | 140201 | -0.36% |
| 12 Dec 2025 | 180.00 | 182.05 | 189.00 | 176.20 | 283275 | -0.99% |
| 11 Dec 2025 | 181.80 | 176.05 | 184.50 | 171.10 | 169089 | 3.86% |
| 10 Dec 2025 | 175.05 | 181.50 | 181.50 | 170.05 | 229471 | -1.80% |
| 09 Dec 2025 | 178.25 | 185.25 | 186.20 | 172.00 | 214030 | -2.54% |
| 08 Dec 2025 | 182.90 | 188.00 | 190.00 | 178.00 | 120369 | 0.16% |
| 05 Dec 2025 | 182.60 | 179.85 | 185.75 | 179.05 | 191398 | 1.98% |
| 04 Dec 2025 | 179.05 | 186.00 | 188.00 | 177.00 | 206908 | -3.56% |
| 03 Dec 2025 | 185.65 | 192.60 | 195.00 | 183.60 | 269176 | -4.35% |
| 02 Dec 2025 | 194.10 | 195.10 | 200.00 | 188.05 | 338117 | 0.99% |
| 01 Dec 2025 | 192.20 | 182.00 | 194.00 | 181.20 | 585234 | 7.31% |
| 28 Nov 2025 | 179.10 | 163.95 | 179.10 | 163.00 | 457308 | 9.98% |
| 27 Nov 2025 | 162.85 | 174.70 | 175.00 | 157.05 | 274505 | -6.27% |
| 26 Nov 2025 | 173.75 | 173.85 | 176.80 | 172.05 | 175138 | -0.06% |
| 25 Nov 2025 | 173.85 | 177.45 | 177.45 | 172.00 | 588883 | -0.54% |
| 24 Nov 2025 | 174.80 | 179.00 | 185.00 | 172.30 | 333152 | -1.30% |
| 21 Nov 2025 | 177.10 | 179.00 | 182.00 | 165.00 | 573224 | -1.94% |
| 20 Nov 2025 | 180.60 | 172.00 | 181.35 | 172.00 | 2178653 | 9.52% |
| 19 Nov 2025 | 164.90 | 162.00 | 164.90 | 156.05 | 2202804 | 19.97% |
| 18 Nov 2025 | 137.45 | 120.95 | 137.45 | 109.90 | 4173166 | 19.99% |
| 17 Nov 2025 | 114.55 | 110.00 | 126.00 | 109.90 | 1351377 | 4.14% |
| 14 Nov 2025 | 110.00 | 110.40 | 110.40 | 109.90 | 289388 | 0.00% |
| 13 Nov 2025 | 110.00 | 110.50 | 110.50 | 109.60 | 600144 | 0.00% |
| 12 Nov 2025 | 110.00 | 110.50 | 110.50 | 109.75 | 876658 | 0.00% |
| 11 Nov 2025 | 110.00 | 110.50 | 110.70 | 109.80 | 3204319 | 0.00% |
| 10 Nov 2025 | 110.00 | 110.10 | 110.70 | 109.65 | 1216838 | -0.05% |
| 07 Nov 2025 | 110.05 | 110.70 | 110.70 | 109.65 | 4292445 | 0.05% |
| 06 Nov 2025 | 110.00 | 109.30 | 110.90 | 109.30 | 803352 | 0.00% |
| 04 Nov 2025 | 110.00 | 110.85 | 110.90 | 109.75 | 1099532 | 0.00% |
| 03 Nov 2025 | 110.00 | 110.40 | 111.40 | 109.00 | 2545693 | 0.00% |
| 31 Oct 2025 | 110.00 | 111.40 | 111.50 | 109.80 | 1920526 | -0.05% |
| 30 Oct 2025 | 110.05 | 111.40 | 111.40 | 109.50 | 1759914 | 0.05% |
| 29 Oct 2025 | 110.00 | 111.60 | 112.50 | 109.85 | 2572098 | 0.00% |
| 28 Oct 2025 | 110.00 | 110.90 | 114.40 | 109.00 | 5548812 | 0.00% |
| 27 Oct 2025 | 110.00 | 110.15 | 112.00 | 109.95 | 2921812 | 0.00% |
| 24 Oct 2025 | 110.00 | 110.65 | 111.80 | 109.95 | 1020565 | 0.00% |
| 23 Oct 2025 | 110.00 | 110.05 | 111.75 | 109.80 | 1776360 | -0.05% |
| 21 Oct 2025 | 110.05 | 110.80 | 111.90 | 109.10 | 415810 | 0.00% |
| 20 Oct 2025 | 110.05 | 111.00 | 111.95 | 109.85 | 1516251 | 0.05% |
| 17 Oct 2025 | 110.00 | 111.50 | 112.95 | 109.50 | 1755222 | 0.05% |
| 16 Oct 2025 | 109.95 | 111.75 | 114.00 | 109.50 | 1856322 | -0.05% |
| 15 Oct 2025 | 110.00 | 110.00 | 112.40 | 109.60 | 388531 | 0.00% |
| 14 Oct 2025 | 110.00 | 118.00 | 132.00 | 109.15 | 2338459 | 0.00% |
| 13 Oct 2025 | 110.00 | 109.25 | 112.90 | 109.25 | 169406 | 0.14% |
| 10 Oct 2025 | 109.85 | 108.90 | 110.90 | 108.90 | 267030 | -0.14% |
| 09 Oct 2025 | 110.00 | 110.95 | 111.00 | 109.25 | 153161 | 0.00% |
| 08 Oct 2025 | 110.00 | 111.00 | 112.20 | 109.55 | 424192 | -0.05% |
| 07 Oct 2025 | 110.05 | 110.05 | 114.70 | 109.05 | 533932 | -0.18% |
| 06 Oct 2025 | 110.25 | 109.00 | 112.00 | 107.75 | 546351 | 0.32% |
| 03 Oct 2025 | 109.90 | 112.00 | 112.00 | 109.00 | 127702 | -0.05% |
| 01 Oct 2025 | 109.95 | 114.00 | 115.00 | 109.15 | 381037 | -0.05% |
| 30 Sep 2025 | 110.00 | 109.00 | 114.75 | 109.00 | 1798361 | 0.00% |
| 29 Sep 2025 | 110.00 | 121.15 | 121.15 | 108.25 | 1436315 | -0.14% |
| 26 Sep 2025 | 110.15 | 110.45 | 110.80 | 109.10 | 1503399 | 0.14% |
| 25 Sep 2025 | 110.00 | 108.20 | 111.40 | 108.20 | 506361 | -0.45% |
| 24 Sep 2025 | 110.50 | 107.00 | 113.00 | 107.00 | 56743 | 1.33% |
| 23 Sep 2025 | 109.05 | 112.00 | 112.00 | 108.65 | 830895 | -1.40% |
| 22 Sep 2025 | 110.60 | 108.05 | 111.90 | 108.05 | 72153 | 0.55% |
| 19 Sep 2025 | 110.00 | 111.00 | 116.00 | 109.00 | 382232 | 0.00% |
| 18 Sep 2025 | 110.00 | 110.00 | 112.90 | 109.25 | 680454 | 0.00% |
| 17 Sep 2025 | 110.00 | 109.00 | 116.95 | 109.00 | 620301 | 0.05% |
| 16 Sep 2025 | 109.95 | 111.00 | 113.25 | 108.55 | 1007680 | 0.00% |
| 15 Sep 2025 | 109.95 | 110.55 | 111.00 | 108.00 | 751443 | -0.05% |
| 12 Sep 2025 | 110.00 | 116.95 | 116.95 | 109.00 | 1114593 | 0.00% |
| 11 Sep 2025 | 110.00 | 114.50 | 114.50 | 109.95 | 1298933 | -1.43% |
| 10 Sep 2025 | 111.60 | 114.70 | 117.00 | 109.50 | 36953 | 1.45% |
| 09 Sep 2025 | 110.00 | 113.00 | 114.95 | 107.05 | 1055045 | -0.05% |
| 08 Sep 2025 | 110.05 | 117.90 | 117.90 | 109.00 | 661931 | 0.05% |
| 05 Sep 2025 | 110.00 | 106.05 | 116.00 | 106.05 | 2177086 | 1.20% |
| 04 Sep 2025 | 108.70 | 115.00 | 119.00 | 107.00 | 43602 | -4.57% |
| 03 Sep 2025 | 113.90 | 112.70 | 115.65 | 112.00 | 21326 | 0.31% |
| 02 Sep 2025 | 113.55 | 109.50 | 114.35 | 109.50 | 12819 | 2.44% |
| 01 Sep 2025 | 110.85 | 110.00 | 112.00 | 108.20 | 12901 | 1.51% |
| 29 Aug 2025 | 109.20 | 109.20 | 112.15 | 106.45 | 14295 | -0.36% |
| 28 Aug 2025 | 109.60 | 108.05 | 111.80 | 104.95 | 14592 | -0.27% |
| 26 Aug 2025 | 109.90 | 112.15 | 113.90 | 108.05 | 14215 | -1.35% |
| 25 Aug 2025 | 111.40 | 105.80 | 112.00 | 104.60 | 23218 | 3.44% |
| 22 Aug 2025 | 107.70 | 106.35 | 109.00 | 105.15 | 3764 | 1.27% |
| 21 Aug 2025 | 106.35 | 103.50 | 108.00 | 103.50 | 3825 | -1.12% |
| 20 Aug 2025 | 107.55 | 108.00 | 110.90 | 103.00 | 21462 | 1.70% |
| 19 Aug 2025 | 105.75 | 104.70 | 106.45 | 103.05 | 3980 | 1.15% |
| 18 Aug 2025 | 104.55 | 100.05 | 105.60 | 100.05 | 5335 | 0.63% |
| 14 Aug 2025 | 103.90 | 96.05 | 107.00 | 96.05 | 13026 | 2.26% |
| 13 Aug 2025 | 101.60 | 103.90 | 104.40 | 97.10 | 4431 | -0.25% |
| 12 Aug 2025 | 101.85 | 104.20 | 104.95 | 98.00 | 10559 | -0.29% |
| 11 Aug 2025 | 102.15 | 111.95 | 111.95 | 102.00 | 5072 | 0.10% |
| 08 Aug 2025 | 102.05 | 103.95 | 103.95 | 101.05 | 5315 | -0.92% |
| 07 Aug 2025 | 103.00 | 103.05 | 104.50 | 99.00 | 7746 | -0.05% |
| 06 Aug 2025 | 103.05 | 100.00 | 104.90 | 97.20 | 7861 | 2.08% |
| 05 Aug 2025 | 100.95 | 103.60 | 106.90 | 100.00 | 12809 | -2.56% |
| 04 Aug 2025 | 103.60 | 104.00 | 105.00 | 97.50 | 12899 | 2.63% |
| 01 Aug 2025 | 100.95 | 109.00 | 109.00 | 100.50 | 64784 | -3.33% |
| 31 Jul 2025 | 104.43 | 99.02 | 107.29 | 98.10 | 16794 | 2.19% |
| 30 Jul 2025 | 102.19 | 101.80 | 103.79 | 98.06 | 12470 | 2.43% |
| 29 Jul 2025 | 99.77 | 103.00 | 108.50 | 99.05 | 51672 | -4.12% |
| 28 Jul 2025 | 104.06 | 115.00 | 115.00 | 104.06 | 54941 | -4.99% |
| 25 Jul 2025 | 109.53 | 102.72 | 109.96 | 101.26 | 33093 | 2.77% |
| 24 Jul 2025 | 106.58 | 111.80 | 117.38 | 106.21 | 69556 | -4.67% |
| 23 Jul 2025 | 111.80 | 111.00 | 111.80 | 107.02 | 52026 | 5.00% |
| 22 Jul 2025 | 106.48 | 103.50 | 107.00 | 103.00 | 38467 | 4.47% |
| 21 Jul 2025 | 101.92 | 102.07 | 102.07 | 99.00 | 19000 | 4.85% |
| 18 Jul 2025 | 97.21 | 94.44 | 97.21 | 93.10 | 27477 | 4.99% |
| 17 Jul 2025 | 92.59 | 88.79 | 92.91 | 88.49 | 31485 | 4.63% |
| 16 Jul 2025 | 88.49 | 89.29 | 89.29 | 87.25 | 3512 | 0.81% |
| 15 Jul 2025 | 87.78 | 88.68 | 91.00 | 86.05 | 6582 | -0.10% |
| 14 Jul 2025 | 87.87 | 90.51 | 90.90 | 86.05 | 11230 | -2.43% |
| 11 Jul 2025 | 90.06 | 91.00 | 91.00 | 88.00 | 8820 | 1.04% |
| 10 Jul 2025 | 89.13 | 87.79 | 89.89 | 86.02 | 7447 | 2.53% |
| 09 Jul 2025 | 86.93 | 87.99 | 87.99 | 86.00 | 7780 | 0.49% |
| 08 Jul 2025 | 86.51 | 86.99 | 87.30 | 82.59 | 9489 | 3.62% |
| 07 Jul 2025 | 83.49 | 83.75 | 84.90 | 81.50 | 3774 | 2.03% |
| 04 Jul 2025 | 81.83 | 83.12 | 85.99 | 79.20 | 2697 | -1.54% |
| 03 Jul 2025 | 83.11 | 87.00 | 87.20 | 83.00 | 4050 | -1.06% |
| 02 Jul 2025 | 84.00 | 82.79 | 85.93 | 82.79 | 2658 | 1.46% |
| 01 Jul 2025 | 82.79 | 83.61 | 87.90 | 82.11 | 4512 | -2.97% |
| 30 Jun 2025 | 85.32 | 86.87 | 86.87 | 83.59 | 3989 | 3.12% |
| 27 Jun 2025 | 82.74 | 85.22 | 85.22 | 81.90 | 1113 | -0.96% |
| 26 Jun 2025 | 83.54 | 83.40 | 85.66 | 82.50 | 2484 | 0.29% |
| 25 Jun 2025 | 83.30 | 83.89 | 83.89 | 81.63 | 1212 | 3.54% |
| 24 Jun 2025 | 80.45 | 81.50 | 82.80 | 80.06 | 2634 | 0.42% |
| 23 Jun 2025 | 80.11 | 78.71 | 82.11 | 78.71 | 4017 | -1.96% |
| 20 Jun 2025 | 81.71 | 82.35 | 84.00 | 81.25 | 3876 | -2.73% |
| 19 Jun 2025 | 84.00 | 86.18 | 86.18 | 82.30 | 4353 | 0.10% |
| 18 Jun 2025 | 83.92 | 82.89 | 84.49 | 80.32 | 4543 | 2.60% |
| 17 Jun 2025 | 81.79 | 82.95 | 87.60 | 81.20 | 9877 | -3.32% |
| 16 Jun 2025 | 84.60 | 85.14 | 88.30 | 82.20 | 5033 | -0.63% |
| 13 Jun 2025 | 85.14 | 87.04 | 87.04 | 82.70 | 3970 | -2.18% |
| 12 Jun 2025 | 87.04 | 89.75 | 94.69 | 85.89 | 9537 | -3.73% |
| 11 Jun 2025 | 90.41 | 90.00 | 92.00 | 89.35 | 4502 | -1.56% |
| 10 Jun 2025 | 91.84 | 94.14 | 94.15 | 91.10 | 7494 | 2.42% |
| 09 Jun 2025 | 89.67 | 90.32 | 90.32 | 87.00 | 9119 | 4.23% |
| 06 Jun 2025 | 86.03 | 87.78 | 88.85 | 84.10 | 7198 | 1.27% |
| 05 Jun 2025 | 84.95 | 85.06 | 86.31 | 82.41 | 4385 | -1.28% |
| 04 Jun 2025 | 86.05 | 85.16 | 90.29 | 85.16 | 15376 | -3.92% |
| 03 Jun 2025 | 89.56 | 89.56 | 89.90 | 89.56 | 5189 | -5.00% |
| 02 Jun 2025 | 94.27 | 103.60 | 104.18 | 94.27 | 25092 | -5.00% |
| 30 May 2025 | 99.23 | 99.23 | 99.23 | 98.50 | 12141 | 4.99% |
| 29 May 2025 | 94.51 | 91.74 | 94.51 | 86.34 | 24952 | 10.00% |
| 28 May 2025 | 85.92 | 85.80 | 85.92 | 81.10 | 20967 | 10.00% |
| 27 May 2025 | 78.11 | 76.89 | 79.00 | 73.00 | 20844 | 7.28% |
| 26 May 2025 | 72.81 | 73.90 | 75.00 | 72.00 | 1988 | -0.53% |
| 23 May 2025 | 73.20 | 72.60 | 75.00 | 71.00 | 5910 | 0.87% |
| 22 May 2025 | 72.57 | 68.51 | 76.05 | 68.51 | 7391 | -1.95% |
| 21 May 2025 | 74.01 | 69.66 | 74.79 | 69.66 | 12715 | 5.58% |
| 20 May 2025 | 70.10 | 71.00 | 71.50 | 67.50 | 3851 | -3.72% |
| 19 May 2025 | 72.81 | 65.35 | 75.69 | 65.35 | 81662 | 1.49% |
| 16 May 2025 | 71.74 | 72.87 | 72.87 | 69.80 | 5229 | 1.44% |
| 15 May 2025 | 70.72 | 70.24 | 71.00 | 69.16 | 4686 | 1.17% |
| 14 May 2025 | 69.90 | 70.02 | 70.97 | 67.16 | 2177 | 0.33% |
| 13 May 2025 | 69.67 | 71.21 | 71.21 | 63.15 | 7102 | -0.20% |
| 12 May 2025 | 69.81 | 66.57 | 71.99 | 66.57 | 5050 | 4.35% |
| 09 May 2025 | 66.90 | 67.06 | 67.06 | 64.00 | 4538 | -1.79% |
| 08 May 2025 | 68.12 | 68.70 | 68.85 | 66.61 | 2028 | 2.28% |
| 07 May 2025 | 66.60 | 69.89 | 69.89 | 65.00 | 3374 | -2.06% |
| 06 May 2025 | 68.00 | 72.00 | 72.00 | 66.35 | 185498 | -3.18% |
| 05 May 2025 | 70.23 | 71.27 | 74.99 | 68.00 | 10657 | 0.20% |
| 02 May 2025 | 70.09 | 66.70 | 71.00 | 66.65 | 215215 | 7.85% |
| 30 Apr 2025 | 64.99 | 69.73 | 69.74 | 63.20 | 191504 | -6.19% |
| 29 Apr 2025 | 69.28 | 72.78 | 73.00 | 66.61 | 3465 | -3.60% |
| 28 Apr 2025 | 71.87 | 72.00 | 72.00 | 70.15 | 4348 | 2.50% |
| 25 Apr 2025 | 70.12 | 73.00 | 73.36 | 69.90 | 3934 | -4.01% |
| 24 Apr 2025 | 73.05 | 74.30 | 74.30 | 71.06 | 3069 | 1.85% |
| 23 Apr 2025 | 71.72 | 75.87 | 75.87 | 69.00 | 10619 | -1.14% |
| 22 Apr 2025 | 72.55 | 74.60 | 74.60 | 72.00 | 8291 | 0.92% |
| 21 Apr 2025 | 71.89 | 76.00 | 76.00 | 71.00 | 8109 | -0.35% |
| 17 Apr 2025 | 72.14 | 72.87 | 73.87 | 71.06 | 3357 | -1.00% |
| 16 Apr 2025 | 72.87 | 72.79 | 73.37 | 70.01 | 4595 | 3.39% |
| 15 Apr 2025 | 70.48 | 73.00 | 73.00 | 69.00 | 7463 | -1.29% |
| 11 Apr 2025 | 71.40 | 72.99 | 75.87 | 70.00 | 12846 | -3.02% |
| 09 Apr 2025 | 73.62 | 80.00 | 83.50 | 73.62 | 92838 | -9.99% |
| 08 Apr 2025 | 81.79 | 84.90 | 84.90 | 80.00 | 4211 | -0.85% |
| 07 Apr 2025 | 82.49 | 81.00 | 83.80 | 78.70 | 8043 | -2.87% |
| 04 Apr 2025 | 84.93 | 85.58 | 85.58 | 82.80 | 3442 | -0.76% |
| 03 Apr 2025 | 85.58 | 85.44 | 85.90 | 81.90 | 2515 | 1.83% |
| 02 Apr 2025 | 84.04 | 86.40 | 86.40 | 82.71 | 793 | 0.27% |
| 01 Apr 2025 | 83.81 | 86.39 | 88.50 | 82.25 | 4559 | -2.08% |
| 28 Mar 2025 | 85.59 | 83.56 | 89.50 | 81.89 | 100401 | 2.47% |
| 27 Mar 2025 | 83.53 | 87.00 | 90.50 | 83.05 | 107608 | -2.86% |
| 26 Mar 2025 | 85.99 | 90.21 | 91.01 | 85.00 | 8251 | -1.70% |
| 25 Mar 2025 | 87.48 | 89.35 | 89.39 | 85.99 | 14738 | 2.16% |
| 24 Mar 2025 | 85.63 | 89.98 | 89.98 | 83.00 | 31951 | 1.34% |
| 21 Mar 2025 | 84.50 | 89.89 | 89.89 | 81.86 | 57192 | 3.23% |
| 20 Mar 2025 | 81.86 | 83.71 | 84.97 | 79.00 | 37303 | 2.47% |
| 19 Mar 2025 | 79.89 | 82.01 | 83.44 | 79.00 | 70637 | -2.59% |
| 18 Mar 2025 | 82.01 | 86.25 | 86.25 | 79.00 | 32289 | -0.73% |
| 17 Mar 2025 | 82.61 | 91.00 | 91.00 | 79.05 | 29479 | -5.71% |
| 13 Mar 2025 | 87.61 | 93.60 | 94.00 | 86.51 | 218351 | -2.66% |
| 12 Mar 2025 | 90.00 | 92.29 | 95.39 | 90.00 | 2285 | -2.96% |
| 11 Mar 2025 | 92.75 | 99.42 | 99.45 | 90.00 | 12597 | -6.71% |
| 10 Mar 2025 | 99.42 | 103.10 | 103.10 | 97.05 | 42831 | 6.07% |
| 07 Mar 2025 | 93.73 | 88.00 | 93.73 | 87.00 | 393194 | 10.00% |
| 06 Mar 2025 | 85.21 | 84.40 | 88.00 | 81.01 | 683521 | 4.55% |
| 05 Mar 2025 | 81.50 | 84.69 | 84.69 | 79.99 | 15687 | 0.68% |
| 04 Mar 2025 | 80.95 | 78.05 | 82.90 | 78.05 | 19987 | 1.40% |
| 03 Mar 2025 | 79.83 | 89.90 | 89.90 | 78.00 | 17006 | -7.28% |
| 28 Feb 2025 | 86.10 | 94.85 | 94.85 | 85.40 | 8944 | -6.92% |
| 27 Feb 2025 | 92.50 | 88.00 | 95.00 | 87.10 | 6582 | 5.35% |
| 25 Feb 2025 | 87.80 | 95.70 | 95.70 | 87.15 | 6737 | -5.08% |
| 24 Feb 2025 | 92.50 | 98.45 | 98.45 | 91.00 | 5952 | 0.93% |
| 21 Feb 2025 | 91.65 | 90.00 | 97.90 | 84.90 | 15382 | 2.98% |
| 20 Feb 2025 | 89.00 | 96.50 | 96.50 | 87.00 | 12948 | -0.39% |
| 19 Feb 2025 | 89.35 | 91.85 | 95.00 | 82.75 | 23073 | -2.72% |
| 18 Feb 2025 | 91.85 | 108.00 | 108.00 | 88.40 | 4802 | -6.47% |
| 17 Feb 2025 | 98.20 | 98.00 | 104.30 | 98.00 | 7051 | 1.60% |
| 14 Feb 2025 | 96.65 | 104.00 | 107.15 | 95.00 | 5770 | -6.66% |
| 13 Feb 2025 | 103.55 | 100.10 | 106.00 | 100.10 | 2672 | 3.03% |
| 12 Feb 2025 | 100.50 | 90.00 | 103.70 | 90.00 | 12534 | 0.70% |
| 11 Feb 2025 | 99.80 | 113.00 | 113.40 | 98.55 | 33968 | -8.82% |
| 10 Feb 2025 | 109.45 | 105.50 | 111.75 | 105.50 | 7830 | -2.10% |
| 07 Feb 2025 | 111.80 | 121.30 | 121.30 | 110.00 | 5706 | -5.13% |
| 06 Feb 2025 | 117.85 | 124.70 | 124.70 | 116.20 | 7372 | 0.04% |
| 05 Feb 2025 | 117.80 | 117.00 | 122.50 | 114.05 | 17967 | -1.87% |
| 04 Feb 2025 | 120.05 | 123.35 | 123.95 | 115.30 | 14078 | -1.07% |
| 03 Feb 2025 | 121.35 | 126.45 | 126.45 | 121.35 | 5773 | -4.97% |
| 01 Feb 2025 | 127.70 | 133.15 | 133.15 | 125.20 | 4785 | -0.04% |
| 31 Jan 2025 | 127.75 | 127.00 | 131.70 | 122.00 | 649149 | -0.39% |
| 30 Jan 2025 | 128.25 | 128.50 | 128.80 | 120.10 | 20485 | 4.52% |
| 29 Jan 2025 | 122.70 | 118.00 | 122.70 | 118.00 | 873595 | 4.96% |
| 28 Jan 2025 | 116.90 | 116.90 | 116.90 | 116.90 | 743 | -5.00% |
| 27 Jan 2025 | 123.05 | 123.05 | 123.05 | 123.05 | 3093 | -4.98% |
| 24 Jan 2025 | 129.50 | 129.50 | 129.50 | 129.50 | 1298 | -4.99% |
| 23 Jan 2025 | 136.30 | 138.05 | 140.30 | 136.30 | 12139 | -4.98% |
| 22 Jan 2025 | 143.45 | 148.60 | 154.90 | 141.00 | 19364 | -3.34% |
| 21 Jan 2025 | 148.40 | 145.85 | 149.95 | 140.05 | 45583 | 3.81% |
| 20 Jan 2025 | 142.95 | 141.70 | 143.00 | 138.05 | 50785 | 4.96% |
| 17 Jan 2025 | 136.20 | 129.90 | 136.60 | 124.00 | 176433 | 4.69% |
| 16 Jan 2025 | 130.10 | 130.85 | 130.90 | 120.25 | 159956 | 4.33% |
| 15 Jan 2025 | 124.70 | 123.75 | 124.70 | 121.50 | 54798 | 4.97% |
| 14 Jan 2025 | 118.80 | 115.45 | 118.80 | 107.55 | 200449 | 4.99% |
| 13 Jan 2025 | 113.15 | 109.95 | 113.15 | 105.05 | 47339 | 4.96% |
| 10 Jan 2025 | 107.80 | 105.85 | 108.90 | 105.00 | 679702 | 3.90% |
| 09 Jan 2025 | 103.75 | 106.95 | 109.30 | 102.10 | 32574 | -2.99% |
| 08 Jan 2025 | 106.95 | 114.80 | 114.80 | 106.85 | 13722 | -4.89% |
| 07 Jan 2025 | 112.45 | 118.80 | 119.00 | 111.95 | 18757 | -4.54% |
| 06 Jan 2025 | 117.80 | 121.45 | 126.70 | 116.25 | 39900 | -3.20% |
| 03 Jan 2025 | 121.70 | 126.00 | 129.50 | 120.50 | 20560 | -3.98% |
| 02 Jan 2025 | 126.75 | 133.30 | 133.30 | 126.15 | 22194 | -4.45% |
| 01 Jan 2025 | 132.65 | 130.90 | 134.60 | 125.55 | 83269 | 0.38% |
| 31 Dec 2024 | 132.15 | 133.10 | 136.00 | 132.15 | 33207 | -5.00% |
| 30 Dec 2024 | 139.10 | 146.40 | 146.40 | 139.10 | 5806 | -4.99% |
| 27 Dec 2024 | 146.40 | 157.80 | 157.80 | 146.15 | 12872 | -4.81% |
| 26 Dec 2024 | 153.80 | 157.80 | 159.85 | 153.00 | 348117 | -1.88% |
| 24 Dec 2024 | 156.75 | 156.00 | 160.80 | 155.00 | 3823 | -1.32% |
| 23 Dec 2024 | 158.85 | 166.90 | 166.90 | 156.40 | 360596 | -2.40% |
| 20 Dec 2024 | 162.75 | 174.75 | 174.75 | 162.70 | 13374 | -4.96% |
| 19 Dec 2024 | 171.25 | 175.05 | 178.40 | 170.10 | 16869 | -4.36% |
| 18 Dec 2024 | 179.05 | 187.00 | 187.00 | 178.00 | 8966 | -4.23% |
| 17 Dec 2024 | 186.95 | 188.85 | 191.95 | 186.25 | 15889 | -4.50% |
| 16 Dec 2024 | 195.75 | 182.50 | 197.00 | 179.20 | 42227 | 3.79% |
| 13 Dec 2024 | 188.60 | 191.85 | 193.00 | 187.10 | 26868 | -4.22% |
| 12 Dec 2024 | 196.90 | 186.00 | 200.00 | 181.15 | 93644 | 3.28% |
| 11 Dec 2024 | 190.65 | 186.00 | 192.30 | 178.00 | 68017 | 3.17% |
| 10 Dec 2024 | 184.80 | 176.50 | 185.70 | 169.20 | 68922 | 4.47% |
| 09 Dec 2024 | 176.90 | 169.75 | 177.95 | 163.65 | 65938 | 4.37% |
| 06 Dec 2024 | 169.50 | 164.45 | 171.35 | 160.20 | 48155 | 3.86% |
| 05 Dec 2024 | 163.20 | 164.85 | 165.65 | 162.00 | 8484 | -0.49% |
| 04 Dec 2024 | 164.00 | 155.00 | 166.00 | 154.65 | 49403 | 3.44% |
| 03 Dec 2024 | 158.55 | 162.00 | 163.30 | 157.80 | 384877 | -4.55% |
| 02 Dec 2024 | 166.10 | 172.90 | 172.90 | 162.00 | 220728 | -2.58% |
| 29 Nov 2024 | 170.50 | 172.00 | 187.65 | 169.85 | 348195 | -4.62% |
| 28 Nov 2024 | 178.75 | 179.90 | 180.00 | 170.65 | 8148 | 0.36% |
| 27 Nov 2024 | 178.10 | 172.75 | 183.95 | 172.75 | 2974 | -1.36% |
| 26 Nov 2024 | 180.55 | 168.20 | 184.35 | 168.20 | 18103 | 2.82% |
| 25 Nov 2024 | 175.60 | 175.00 | 177.95 | 165.00 | 15041 | 2.09% |
| 22 Nov 2024 | 172.00 | 174.80 | 174.80 | 168.10 | 4965 | -1.63% |
| 21 Nov 2024 | 174.85 | 170.05 | 177.90 | 162.10 | 271716 | 2.82% |
| 19 Nov 2024 | 170.05 | 166.80 | 170.95 | 160.00 | 11476 | 4.42% |
| 18 Nov 2024 | 162.85 | 157.55 | 165.50 | 151.00 | 287858 | 3.30% |
| 14 Nov 2024 | 157.65 | 156.00 | 162.00 | 150.00 | 12257 | 0.73% |
| 13 Nov 2024 | 156.50 | 164.20 | 164.20 | 156.00 | 4906 | -4.69% |
| 12 Nov 2024 | 164.20 | 165.10 | 168.60 | 164.00 | 3153 | -2.20% |
| 11 Nov 2024 | 167.90 | 173.75 | 173.75 | 167.00 | 5035 | -3.62% |
| 08 Nov 2024 | 174.20 | 179.85 | 179.85 | 167.30 | 11372 | -0.29% |
| 07 Nov 2024 | 174.70 | 174.90 | 178.00 | 167.65 | 5075 | -0.14% |
| 06 Nov 2024 | 174.95 | 174.45 | 176.25 | 170.00 | 10818 | -0.34% |
| 05 Nov 2024 | 175.55 | 176.95 | 180.30 | 166.35 | 136853 | 0.26% |
| 04 Nov 2024 | 175.10 | 187.95 | 189.95 | 173.50 | 6393 | -3.82% |
| 01 Nov 2024 | 182.05 | 182.95 | 183.25 | 172.55 | 21856 | 4.30% |
| 31 Oct 2024 | 174.55 | 172.50 | 178.10 | 165.00 | 9550 | 2.08% |
| 30 Oct 2024 | 171.00 | 163.70 | 171.90 | 155.60 | 54287 | 4.43% |
| 29 Oct 2024 | 163.75 | 160.10 | 166.00 | 158.50 | 7077 | -1.77% |
| 28 Oct 2024 | 166.70 | 163.00 | 171.00 | 158.05 | 5648 | 2.05% |
| 25 Oct 2024 | 163.35 | 155.95 | 164.25 | 148.65 | 22833 | 4.41% |
| 24 Oct 2024 | 156.45 | 142.80 | 157.80 | 142.80 | 98550 | 4.09% |
| 23 Oct 2024 | 150.30 | 150.35 | 156.70 | 150.30 | 3594 | -4.99% |
| 22 Oct 2024 | 158.20 | 165.75 | 165.75 | 158.20 | 5714 | -4.98% |
| 21 Oct 2024 | 166.50 | 167.35 | 173.95 | 166.35 | 6286 | -4.91% |
| 18 Oct 2024 | 175.10 | 178.65 | 178.65 | 172.00 | 3718 | -2.04% |
| 17 Oct 2024 | 178.75 | 183.40 | 183.55 | 177.00 | 9053 | -4.00% |
| 16 Oct 2024 | 186.20 | 179.65 | 190.00 | 172.70 | 49059 | 2.45% |
| 15 Oct 2024 | 181.75 | 175.05 | 185.00 | 174.00 | 18032 | -0.44% |
| 14 Oct 2024 | 182.55 | 188.70 | 188.70 | 181.65 | 12891 | -4.52% |
| 11 Oct 2024 | 191.20 | 189.90 | 193.00 | 180.65 | 65696 | 0.66% |
| 10 Oct 2024 | 189.95 | 198.70 | 199.80 | 185.10 | 11844 | -2.49% |
| 09 Oct 2024 | 194.80 | 195.00 | 197.00 | 186.05 | 16464 | 0.03% |
| 08 Oct 2024 | 194.75 | 185.00 | 197.60 | 178.80 | 56372 | 3.48% |
| 07 Oct 2024 | 188.20 | 181.60 | 199.00 | 181.00 | 31992 | -0.90% |
| 04 Oct 2024 | 189.90 | 204.20 | 204.20 | 187.90 | 29291 | -3.97% |
| 03 Oct 2024 | 197.75 | 200.00 | 206.00 | 187.55 | 103517 | 0.18% |
| 01 Oct 2024 | 197.40 | 182.25 | 200.05 | 181.05 | 65167 | 3.59% |
| 30 Sep 2024 | 190.55 | 204.90 | 207.75 | 188.05 | 200685 | -3.71% |
| 27 Sep 2024 | 197.90 | 196.50 | 197.90 | 188.55 | 72518 | 4.99% |
| 26 Sep 2024 | 188.50 | 186.45 | 188.55 | 181.05 | 157024 | 4.96% |
| 25 Sep 2024 | 179.60 | 174.00 | 179.65 | 171.20 | 96993 | 4.97% |
| 24 Sep 2024 | 171.10 | 160.20 | 172.95 | 160.05 | 49420 | 3.85% |
| 23 Sep 2024 | 164.75 | 163.40 | 164.85 | 158.00 | 72995 | 4.94% |
| 20 Sep 2024 | 157.00 | 156.35 | 157.10 | 151.50 | 86711 | 4.91% |
| 19 Sep 2024 | 149.65 | 143.00 | 150.70 | 137.15 | 216336 | 4.25% |
| 18 Sep 2024 | 143.55 | 146.90 | 146.90 | 133.00 | 111353 | 2.57% |
| 17 Sep 2024 | 139.95 | 137.90 | 144.25 | 137.60 | 40736 | 1.49% |
| 16 Sep 2024 | 137.90 | 136.50 | 138.15 | 131.90 | 70687 | 4.79% |
| 13 Sep 2024 | 131.60 | 125.35 | 131.60 | 124.00 | 33588 | 4.99% |
| 12 Sep 2024 | 125.35 | 123.40 | 125.35 | 117.50 | 57225 | 4.98% |
| 11 Sep 2024 | 119.40 | 122.70 | 124.65 | 118.65 | 25948 | -4.37% |
| 10 Sep 2024 | 124.85 | 135.90 | 137.30 | 124.30 | 431222 | -4.55% |
| 09 Sep 2024 | 130.80 | 130.80 | 130.85 | 127.00 | 172250 | 4.93% |
| 06 Sep 2024 | 124.65 | 124.00 | 125.80 | 120.00 | 2001138 | 4.01% |
| 05 Sep 2024 | 119.85 | 121.90 | 123.50 | 116.30 | 4094527 | 1.40% |
| 04 Sep 2024 | 118.20 | 121.15 | 121.20 | 117.05 | 8107 | -2.39% |
| 03 Sep 2024 | 121.10 | 123.25 | 125.40 | 117.55 | 660649 | -1.50% |
| 02 Sep 2024 | 122.95 | 120.00 | 124.90 | 120.00 | 4731580 | -0.16% |
| 30 Aug 2024 | 123.15 | 128.25 | 128.25 | 120.20 | 918807 | -0.93% |
| 29 Aug 2024 | 124.30 | 133.50 | 133.95 | 122.20 | 13943 | -2.85% |
| 28 Aug 2024 | 127.95 | 126.90 | 128.45 | 123.00 | 878116 | 4.41% |
| 27 Aug 2024 | 122.55 | 123.15 | 123.15 | 118.00 | 49494 | 4.25% |
| 26 Aug 2024 | 117.55 | 115.05 | 120.00 | 115.05 | 25070 | 2.57% |
| 23 Aug 2024 | 114.60 | 112.90 | 116.55 | 111.00 | 1739549 | 3.24% |
| 22 Aug 2024 | 111.00 | 122.35 | 122.35 | 110.75 | 89718 | -4.76% |
| 21 Aug 2024 | 116.55 | 110.95 | 116.55 | 108.75 | 16321 | 5.00% |
| 20 Aug 2024 | 111.00 | 109.00 | 111.00 | 104.00 | 31732 | 4.96% |
| 19 Aug 2024 | 105.75 | 112.00 | 113.95 | 104.00 | 45479 | -3.29% |
| 16 Aug 2024 | 109.35 | 123.00 | 127.25 | 108.40 | 103254 | -9.18% |
| 14 Aug 2024 | 120.40 | 128.00 | 139.95 | 120.00 | 1119367 | -9.68% |
| 13 Aug 2024 | 133.30 | 150.95 | 152.00 | 133.20 | 158806 | -9.90% |
| 12 Aug 2024 | 147.95 | 147.10 | 151.00 | 144.00 | 717343 | 1.02% |
| 09 Aug 2024 | 146.45 | 156.70 | 156.70 | 144.00 | 126289 | -2.88% |
| 08 Aug 2024 | 150.80 | 147.00 | 154.80 | 134.00 | 905041 | 6.57% |
| 07 Aug 2024 | 141.50 | 132.50 | 146.95 | 130.00 | 961699 | 5.32% |
| 06 Aug 2024 | 134.35 | 150.00 | 150.00 | 130.10 | 65682 | -4.31% |
| 05 Aug 2024 | 140.40 | 138.00 | 145.00 | 121.50 | 215000 | 4.04% |
| 02 Aug 2024 | 134.95 | 131.00 | 152.00 | 118.40 | 690008 | 4.69% |
| 01 Aug 2024 | 128.90 | 111.50 | 129.85 | 111.50 | 461199 | 19.09% |
| 31 Jul 2024 | 108.24 | 98.00 | 109.64 | 93.30 | 670974 | 18.46% |
| 30 Jul 2024 | 91.37 | 95.99 | 95.99 | 81.65 | 193775 | -0.91% |
| 29 Jul 2024 | 92.21 | 94.30 | 94.58 | 91.00 | 315170 | 2.18% |
| 26 Jul 2024 | 90.24 | 97.00 | 97.00 | 89.95 | 538314 | -4.72% |
| 25 Jul 2024 | 94.71 | 93.00 | 96.20 | 93.00 | 1228364 | 1.49% |
| 24 Jul 2024 | 93.32 | 91.91 | 96.90 | 91.91 | 2153 | -0.49% |
| 23 Jul 2024 | 93.78 | 95.72 | 95.72 | 91.50 | 4529 | -2.03% |
| 22 Jul 2024 | 95.72 | 94.79 | 98.80 | 94.79 | 7426 | -0.02% |
| 19 Jul 2024 | 95.74 | 93.35 | 99.00 | 91.25 | 5585 | 0.78% |
| 18 Jul 2024 | 95.00 | 97.00 | 102.00 | 93.15 | 34989 | 1.45% |
| 16 Jul 2024 | 93.64 | 85.94 | 99.25 | 82.02 | 51033 | 10.10% |
| 15 Jul 2024 | 85.05 | 89.35 | 89.35 | 84.01 | 5197 | -4.87% |
| 12 Jul 2024 | 89.40 | 83.44 | 97.00 | 81.20 | 5592 | 9.05% |
| 11 Jul 2024 | 81.98 | 83.00 | 84.99 | 81.56 | 1664 | -0.89% |
| 10 Jul 2024 | 82.72 | 86.38 | 86.38 | 81.35 | 6394 | -2.64% |
| 09 Jul 2024 | 84.96 | 84.26 | 86.89 | 82.15 | 11305 | 0.97% |
| 08 Jul 2024 | 84.14 | 83.00 | 84.90 | 83.00 | 3251 | 1.58% |
| 05 Jul 2024 | 82.83 | 82.56 | 84.99 | 82.56 | 2163 | 0.49% |
| 04 Jul 2024 | 82.43 | 84.00 | 84.88 | 81.25 | 3595 | -2.97% |
| 03 Jul 2024 | 84.95 | 89.89 | 89.89 | 84.20 | 2877 | -1.71% |
| 02 Jul 2024 | 86.43 | 84.00 | 89.99 | 83.00 | 7106 | 3.75% |
| 01 Jul 2024 | 83.31 | 84.50 | 85.80 | 83.00 | 4519 | -1.41% |
| 28 Jun 2024 | 84.50 | 87.55 | 87.55 | 84.02 | 5040 | -3.54% |
| 27 Jun 2024 | 87.60 | 89.75 | 90.10 | 87.25 | 2168 | -2.40% |
| 26 Jun 2024 | 89.75 | 91.00 | 91.00 | 89.70 | 620 | -1.46% |
| 25 Jun 2024 | 91.08 | 90.86 | 92.78 | 87.00 | 7433 | 0.24% |
| 24 Jun 2024 | 90.86 | 92.98 | 92.98 | 89.91 | 1870 | -0.26% |
| 21 Jun 2024 | 91.10 | 89.16 | 91.68 | 89.13 | 3379 | 1.10% |
| 20 Jun 2024 | 90.11 | 88.01 | 92.85 | 88.01 | 3233 | -0.11% |
| 19 Jun 2024 | 90.21 | 94.00 | 94.00 | 89.01 | 7379 | -3.56% |
| 18 Jun 2024 | 93.54 | 95.19 | 95.19 | 91.10 | 1156 | 1.76% |
| 14 Jun 2024 | 91.92 | 92.41 | 93.34 | 89.30 | 7323 | -0.53% |
| 13 Jun 2024 | 92.41 | 93.66 | 96.58 | 92.01 | 2900 | -1.33% |
| 12 Jun 2024 | 93.66 | 98.99 | 98.99 | 93.00 | 3770 | -1.57% |
| 11 Jun 2024 | 95.15 | 96.40 | 97.37 | 94.60 | 6482 | -1.98% |
| 10 Jun 2024 | 97.07 | 96.00 | 101.68 | 96.00 | 9612 | -0.85% |
| 07 Jun 2024 | 97.90 | 100.47 | 100.50 | 97.06 | 2571 | -2.56% |
| 06 Jun 2024 | 100.47 | 95.00 | 101.00 | 94.00 | 17300 | 4.78% |
| 05 Jun 2024 | 95.89 | 95.03 | 99.00 | 91.05 | 7901 | -3.58% |
| 04 Jun 2024 | 99.45 | 103.00 | 104.95 | 88.65 | 19466 | -1.94% |
| 03 Jun 2024 | 101.42 | 99.80 | 103.89 | 91.21 | 15707 | 1.68% |
| 31 May 2024 | 99.74 | 100.00 | 104.00 | 95.18 | 35273 | 3.46% |
| 30 May 2024 | 96.40 | 90.74 | 102.52 | 90.25 | 53530 | 3.59% |
| 29 May 2024 | 93.06 | 95.86 | 95.86 | 89.96 | 13621 | -0.98% |
| 28 May 2024 | 93.98 | 95.12 | 96.00 | 91.21 | 27058 | 0.33% |
| 27 May 2024 | 93.67 | 89.10 | 94.30 | 87.15 | 59864 | 4.87% |
| 24 May 2024 | 89.32 | 92.50 | 93.99 | 87.15 | 22004 | -0.21% |
| 23 May 2024 | 89.51 | 88.00 | 91.00 | 83.16 | 48933 | 3.58% |
| 22 May 2024 | 86.42 | 87.10 | 88.00 | 82.02 | 18704 | 1.22% |
| 21 May 2024 | 85.38 | 87.62 | 88.00 | 80.35 | 19416 | -0.61% |
| 18 May 2024 | 85.90 | 85.90 | 87.98 | 82.10 | 4526 | 2.03% |
| 17 May 2024 | 84.19 | 82.65 | 87.00 | 77.06 | 78231 | 6.46% |
| 16 May 2024 | 79.08 | 85.00 | 85.00 | 75.00 | 49383 | 7.07% |
| 15 May 2024 | 73.86 | 67.89 | 77.49 | 67.05 | 32024 | 10.73% |
| 14 May 2024 | 66.70 | 70.09 | 72.94 | 65.60 | 3622 | -4.61% |
| 13 May 2024 | 69.92 | 70.10 | 70.94 | 66.01 | 5593 | -0.29% |
| 10 May 2024 | 70.12 | 72.44 | 72.90 | 69.36 | 1436 | -3.20% |
| 09 May 2024 | 72.44 | 71.94 | 72.84 | 69.56 | 6344 | 1.61% |
| 08 May 2024 | 71.29 | 71.00 | 72.39 | 69.40 | 2610 | 0.41% |
| 07 May 2024 | 71.00 | 72.56 | 72.90 | 70.00 | 4216 | -3.28% |
| 06 May 2024 | 73.41 | 78.95 | 78.95 | 72.00 | 12278 | -1.22% |
| 03 May 2024 | 74.32 | 82.45 | 82.45 | 71.10 | 25917 | -5.34% |
| 02 May 2024 | 78.51 | 79.50 | 82.50 | 77.51 | 50639 | 1.67% |
| 30 Apr 2024 | 77.22 | 75.48 | 81.00 | 74.50 | 76554 | 4.35% |
| 29 Apr 2024 | 74.00 | 71.00 | 75.49 | 70.99 | 374732 | 5.07% |
| 26 Apr 2024 | 70.43 | 61.50 | 74.40 | 60.51 | 545680 | 13.60% |
| 25 Apr 2024 | 62.00 | 59.95 | 63.00 | 58.21 | 704359 | 3.37% |
| 24 Apr 2024 | 59.98 | 59.81 | 60.34 | 59.70 | 958 | 0.32% |
| 23 Apr 2024 | 59.79 | 58.67 | 59.94 | 58.67 | 1985 | 1.60% |
| 22 Apr 2024 | 58.85 | 58.15 | 59.93 | 58.07 | 2522 | -1.39% |
| 19 Apr 2024 | 59.68 | 58.15 | 59.94 | 58.15 | 375 | 1.32% |
| 18 Apr 2024 | 58.90 | 58.91 | 60.99 | 58.75 | 4156 | 0.15% |
| 16 Apr 2024 | 58.81 | 59.00 | 59.78 | 58.77 | 998 | 1.03% |
| 15 Apr 2024 | 58.21 | 58.07 | 61.00 | 57.60 | 2153 | -2.41% |
| 12 Apr 2024 | 59.65 | 61.10 | 61.10 | 59.00 | 1924 | -0.40% |
| 10 Apr 2024 | 59.89 | 59.05 | 60.42 | 59.00 | 3207 | 1.58% |
| 09 Apr 2024 | 58.96 | 59.92 | 60.10 | 58.77 | 1819 | 0.65% |
| 08 Apr 2024 | 58.58 | 61.96 | 61.96 | 58.40 | 6292 | -1.18% |
| 05 Apr 2024 | 59.28 | 59.10 | 60.39 | 59.10 | 2173 | 0.30% |
| 04 Apr 2024 | 59.10 | 58.00 | 60.90 | 58.00 | 2848 | 0.19% |
| 03 Apr 2024 | 58.99 | 58.85 | 60.00 | 58.85 | 3206 | 0.43% |
| 02 Apr 2024 | 58.74 | 61.40 | 61.40 | 58.22 | 7769 | -2.34% |
| 01 Apr 2024 | 60.15 | 55.00 | 61.00 | 55.00 | 4773 | 6.65% |
| 28 Mar 2024 | 56.40 | 57.94 | 59.45 | 55.10 | 2850 | -2.66% |
| 27 Mar 2024 | 57.94 | 58.30 | 59.99 | 56.60 | 483 | 1.36% |
| 26 Mar 2024 | 57.16 | 59.89 | 60.48 | 56.00 | 2510 | -4.51% |
| 22 Mar 2024 | 59.86 | 58.82 | 60.50 | 58.01 | 1647 | 1.77% |
| 21 Mar 2024 | 58.82 | 58.99 | 60.70 | 57.50 | 2807 | -0.29% |
| 20 Mar 2024 | 58.99 | 60.80 | 60.80 | 58.95 | 1386 | 0.03% |
| 19 Mar 2024 | 58.97 | 59.06 | 60.84 | 57.00 | 2623 | -1.06% |
| 18 Mar 2024 | 59.60 | 63.90 | 63.90 | 59.10 | 2542 | 1.26% |
| 15 Mar 2024 | 58.86 | 58.76 | 60.38 | 58.01 | 722 | 2.17% |
| 14 Mar 2024 | 57.61 | 52.01 | 59.32 | 52.01 | 10886 | 2.95% |
| 13 Mar 2024 | 55.96 | 58.01 | 61.49 | 52.60 | 8214 | -4.36% |
| 12 Mar 2024 | 58.51 | 59.06 | 60.40 | 58.00 | 5140 | -1.38% |
| 11 Mar 2024 | 59.33 | 60.20 | 64.49 | 59.11 | 17436 | -1.30% |
| 07 Mar 2024 | 60.11 | 65.00 | 67.99 | 59.10 | 117898 | -2.01% |
| 06 Mar 2024 | 61.34 | 60.90 | 68.00 | 58.65 | 222457 | 3.83% |
| 05 Mar 2024 | 59.08 | 59.05 | 60.89 | 58.25 | 2827 | -1.63% |
| 04 Mar 2024 | 60.06 | 59.53 | 60.38 | 58.75 | 1614 | 1.44% |
| 02 Mar 2024 | 59.21 | 59.56 | 61.90 | 58.05 | 1137 | -1.09% |
| 01 Mar 2024 | 59.86 | 61.42 | 61.87 | 59.51 | 5193 | -0.56% |
| 29 Feb 2024 | 60.20 | 60.10 | 60.41 | 57.99 | 7778 | -0.20% |
| 28 Feb 2024 | 60.32 | 61.93 | 61.93 | 58.25 | 3444 | -0.46% |
| 27 Feb 2024 | 60.60 | 62.49 | 62.69 | 60.10 | 4882 | -1.78% |
| 26 Feb 2024 | 61.70 | 61.94 | 61.94 | 59.11 | 12787 | 2.73% |
| 23 Feb 2024 | 60.06 | 61.44 | 61.44 | 59.96 | 6159 | -0.60% |
| 22 Feb 2024 | 60.42 | 61.89 | 62.40 | 59.51 | 12868 | -0.18% |
| 21 Feb 2024 | 60.53 | 62.39 | 62.39 | 59.75 | 9841 | -0.82% |
| 20 Feb 2024 | 61.03 | 60.06 | 61.94 | 59.56 | 5647 | 0.96% |
| 19 Feb 2024 | 60.45 | 62.44 | 62.80 | 57.00 | 20581 | -1.77% |
| 16 Feb 2024 | 61.54 | 60.16 | 61.93 | 60.16 | 9708 | 1.97% |
| 15 Feb 2024 | 60.35 | 59.50 | 62.49 | 59.50 | 14685 | -0.54% |
| 14 Feb 2024 | 60.68 | 61.84 | 61.84 | 59.12 | 14480 | 1.54% |
| 13 Feb 2024 | 59.76 | 60.84 | 62.65 | 58.00 | 25863 | -1.82% |
| 12 Feb 2024 | 60.87 | 63.10 | 64.50 | 60.20 | 46277 | -3.56% |
| 09 Feb 2024 | 63.12 | 65.65 | 78.12 | 58.01 | 687766 | -3.04% |
| 08 Feb 2024 | 65.10 | 68.95 | 70.90 | 64.10 | 22862 | -5.06% |
| 07 Feb 2024 | 68.57 | 69.70 | 72.00 | 68.01 | 4570 | -1.12% |
| 06 Feb 2024 | 69.35 | 71.20 | 72.60 | 66.55 | 13049 | 2.09% |
| 05 Feb 2024 | 67.93 | 71.95 | 71.95 | 64.05 | 15162 | 1.10% |
| 02 Feb 2024 | 67.19 | 64.94 | 68.94 | 63.56 | 56953 | 4.69% |
| 01 Feb 2024 | 64.18 | 64.94 | 65.79 | 62.75 | 7280 | 0.09% |
| 31 Jan 2024 | 64.12 | 62.66 | 64.77 | 62.66 | 4211 | 1.60% |
| 30 Jan 2024 | 63.11 | 65.44 | 65.79 | 60.15 | 10995 | -1.54% |
| 29 Jan 2024 | 64.10 | 64.94 | 65.45 | 63.21 | 13137 | 2.09% |
| 25 Jan 2024 | 62.79 | 64.88 | 64.88 | 62.05 | 6870 | -0.63% |
| 24 Jan 2024 | 63.19 | 63.00 | 66.70 | 62.25 | 29680 | 4.07% |
| 23 Jan 2024 | 60.72 | 62.00 | 63.85 | 58.05 | 32484 | -0.51% |
| 20 Jan 2024 | 61.03 | 64.78 | 64.94 | 58.00 | 30047 | -3.90% |
| 19 Jan 2024 | 63.51 | 64.10 | 66.90 | 61.26 | 20829 | -0.92% |
| 18 Jan 2024 | 64.10 | 65.70 | 68.70 | 60.10 | 25822 | -1.00% |
| 17 Jan 2024 | 64.75 | 70.69 | 71.42 | 61.20 | 23647 | -8.40% |
| 16 Jan 2024 | 70.69 | 72.57 | 73.93 | 70.05 | 10063 | -3.03% |
| 15 Jan 2024 | 72.90 | 73.62 | 74.43 | 72.20 | 8582 | -0.27% |
| 12 Jan 2024 | 73.10 | 72.05 | 75.50 | 72.05 | 9853 | -1.55% |
| 11 Jan 2024 | 74.25 | 76.12 | 78.01 | 72.60 | 15514 | -2.47% |
| 10 Jan 2024 | 76.13 | 79.64 | 79.79 | 74.06 | 9484 | -2.50% |
| 09 Jan 2024 | 78.08 | 80.94 | 80.94 | 74.11 | 22972 | 3.23% |
| 08 Jan 2024 | 75.64 | 73.70 | 79.00 | 67.20 | 23695 | 4.69% |
| 05 Jan 2024 | 72.25 | 69.92 | 80.00 | 66.01 | 68100 | 8.00% |
| 04 Jan 2024 | 66.90 | 65.61 | 68.86 | 65.61 | 6705 | 0.68% |
| 03 Jan 2024 | 66.45 | 65.50 | 67.73 | 65.05 | 4774 | 0.36% |
| 02 Jan 2024 | 66.21 | 67.93 | 67.93 | 65.41 | 11502 | -0.59% |
| 01 Jan 2024 | 66.60 | 67.37 | 68.13 | 65.26 | 5983 | 0.83% |
| 29 Dec 2023 | 66.05 | 67.95 | 71.95 | 65.00 | 33025 | -0.62% |
| 28 Dec 2023 | 66.46 | 67.00 | 67.00 | 64.79 | 13154 | 0.74% |
| 27 Dec 2023 | 65.97 | 67.00 | 67.18 | 64.61 | 2827 | 0.12% |
| 26 Dec 2023 | 65.89 | 66.45 | 66.99 | 64.63 | 3017 | 1.14% |
| 22 Dec 2023 | 65.15 | 65.25 | 66.65 | 64.52 | 5016 | -2.15% |
| 21 Dec 2023 | 66.58 | 66.00 | 68.00 | 62.45 | 9087 | 3.13% |
| 20 Dec 2023 | 64.56 | 65.56 | 67.42 | 62.40 | 4591 | -1.47% |
| 19 Dec 2023 | 65.52 | 66.02 | 67.80 | 65.20 | 5678 | -1.43% |
| 18 Dec 2023 | 66.47 | 68.84 | 68.84 | 66.01 | 8381 | -1.51% |
| 15 Dec 2023 | 67.49 | 66.49 | 68.97 | 65.00 | 4949 | 1.89% |
| 14 Dec 2023 | 66.24 | 67.50 | 67.50 | 65.60 | 5372 | -1.21% |
| 13 Dec 2023 | 67.05 | 64.51 | 67.83 | 64.51 | 5918 | 2.18% |
| 12 Dec 2023 | 65.62 | 67.55 | 67.99 | 65.19 | 4336 | -1.99% |
| 11 Dec 2023 | 66.95 | 68.00 | 69.00 | 64.25 | 7259 | 0.71% |
| 08 Dec 2023 | 66.48 | 66.69 | 67.80 | 64.48 | 6254 | 2.28% |
| 07 Dec 2023 | 65.00 | 65.48 | 65.75 | 63.76 | 2724 | 1.09% |
| 06 Dec 2023 | 64.30 | 64.00 | 65.76 | 63.90 | 2967 | -0.50% |
| 05 Dec 2023 | 64.62 | 64.93 | 66.91 | 63.95 | 3502 | -0.46% |
| 04 Dec 2023 | 64.92 | 65.80 | 67.79 | 64.57 | 4994 | -0.82% |
| 01 Dec 2023 | 65.46 | 65.44 | 68.00 | 63.70 | 5984 | -0.47% |
| 30 Nov 2023 | 65.77 | 63.07 | 69.00 | 63.07 | 5676 | 2.11% |
| 29 Nov 2023 | 64.41 | 65.40 | 69.00 | 63.25 | 7372 | -0.40% |
| 28 Nov 2023 | 64.67 | 65.70 | 65.70 | 64.16 | 1762 | -1.34% |
| 24 Nov 2023 | 65.55 | 64.50 | 65.60 | 64.01 | 2707 | -0.12% |
| 23 Nov 2023 | 65.63 | 65.38 | 65.65 | 63.99 | 4621 | 0.37% |
| 22 Nov 2023 | 65.39 | 65.70 | 65.70 | 64.04 | 3948 | 0.88% |
| 21 Nov 2023 | 64.82 | 65.89 | 65.89 | 64.25 | 835 | -0.18% |
| 20 Nov 2023 | 64.94 | 64.80 | 65.50 | 64.06 | 3687 | 0.19% |
| 17 Nov 2023 | 64.82 | 65.08 | 65.08 | 63.52 | 865 | 1.60% |
| 16 Nov 2023 | 63.80 | 65.95 | 65.95 | 63.76 | 1271 | -0.16% |
| 15 Nov 2023 | 63.90 | 64.50 | 64.99 | 63.75 | 2579 | -0.93% |
| 13 Nov 2023 | 64.50 | 65.49 | 65.49 | 63.62 | 1348 | 0.00% |
| 12 Nov 2023 | 64.50 | 66.45 | 66.45 | 63.55 | 3166 | 0.73% |
| 10 Nov 2023 | 64.03 | 63.50 | 65.85 | 63.50 | 1636 | -0.47% |
| 09 Nov 2023 | 64.33 | 66.09 | 66.09 | 63.45 | 3682 | -0.05% |
| 08 Nov 2023 | 64.36 | 65.90 | 65.90 | 63.82 | 4329 | -1.00% |
| 07 Nov 2023 | 65.01 | 66.05 | 66.05 | 63.55 | 5649 | 1.23% |
| 06 Nov 2023 | 64.22 | 68.00 | 68.00 | 61.15 | 1665 | -2.28% |
| 03 Nov 2023 | 65.72 | 65.95 | 65.95 | 64.35 | 1286 | 1.73% |
| 02 Nov 2023 | 64.60 | 66.00 | 66.00 | 63.01 | 772 | 1.75% |
| 01 Nov 2023 | 63.49 | 64.99 | 64.99 | 63.00 | 415 | 0.33% |
| 31 Oct 2023 | 63.28 | 65.40 | 65.75 | 62.30 | 1102 | -2.35% |
| 30 Oct 2023 | 64.80 | 65.40 | 65.40 | 63.90 | 109946 | -0.92% |
| 27 Oct 2023 | 65.40 | 65.63 | 65.70 | 64.05 | 101752 | -0.35% |
| 26 Oct 2023 | 65.63 | 70.00 | 70.00 | 60.65 | 1926 | 2.87% |
| 25 Oct 2023 | 63.80 | 65.49 | 66.95 | 61.16 | 7290 | -1.09% |
| 23 Oct 2023 | 64.50 | 66.95 | 66.95 | 64.30 | 1865 | -3.28% |
| 20 Oct 2023 | 66.69 | 67.34 | 67.94 | 66.16 | 664 | -0.66% |
| 19 Oct 2023 | 67.13 | 66.10 | 68.30 | 66.10 | 628 | 0.37% |
| 18 Oct 2023 | 66.88 | 68.70 | 68.70 | 66.01 | 2732 | 0.13% |
| 17 Oct 2023 | 66.79 | 69.90 | 69.90 | 65.50 | 1160 | -1.13% |
| 16 Oct 2023 | 67.55 | 67.00 | 73.50 | 64.61 | 4312 | 1.84% |
| 13 Oct 2023 | 66.33 | 64.65 | 66.99 | 64.20 | 1805 | 0.71% |
| 12 Oct 2023 | 65.86 | 67.00 | 67.00 | 64.60 | 1364 | -0.08% |
| 11 Oct 2023 | 65.91 | 69.00 | 69.00 | 64.20 | 3380 | -0.41% |
| 10 Oct 2023 | 66.18 | 66.01 | 68.17 | 65.10 | 2657 | -0.50% |
| 09 Oct 2023 | 66.51 | 64.05 | 75.99 | 63.70 | 6513 | 2.37% |
| 06 Oct 2023 | 64.97 | 65.80 | 67.00 | 64.02 | 1060 | 0.03% |
| 05 Oct 2023 | 64.95 | 64.68 | 66.00 | 64.00 | 154770 | 0.42% |
| 04 Oct 2023 | 64.68 | 65.00 | 65.00 | 64.00 | 1339 | -0.49% |
| 03 Oct 2023 | 65.00 | 65.15 | 66.45 | 64.26 | 3288 | -2.21% |
| 29 Sep 2023 | 66.47 | 66.98 | 66.99 | 65.00 | 11987 | 1.85% |
| 28 Sep 2023 | 65.26 | 65.00 | 67.00 | 64.95 | 1682 | 0.35% |
| 27 Sep 2023 | 65.03 | 65.01 | 67.00 | 64.50 | 1906 | -0.87% |
| 26 Sep 2023 | 65.60 | 66.40 | 67.40 | 63.00 | 5792 | -2.24% |
| 25 Sep 2023 | 67.10 | 64.80 | 67.70 | 64.80 | 869 | 2.13% |
| 22 Sep 2023 | 65.70 | 67.80 | 68.45 | 65.00 | 1592 | -0.73% |
| 21 Sep 2023 | 66.18 | 66.10 | 68.45 | 66.10 | 1077 | -2.25% |
| 20 Sep 2023 | 67.70 | 68.80 | 68.80 | 66.50 | 562 | -0.04% |
| 18 Sep 2023 | 67.73 | 68.75 | 68.75 | 66.50 | 1003 | 1.09% |
| 15 Sep 2023 | 67.00 | 66.30 | 69.00 | 66.30 | 2823 | 0.21% |
| 14 Sep 2023 | 66.86 | 68.25 | 68.25 | 66.30 | 1330 | 0.74% |
| 13 Sep 2023 | 66.37 | 66.20 | 67.89 | 66.20 | 657 | -0.29% |
| 12 Sep 2023 | 66.56 | 68.80 | 69.50 | 66.25 | 5000 | -1.77% |
| 11 Sep 2023 | 67.76 | 67.02 | 69.88 | 66.02 | 3962 | 0.22% |
| 08 Sep 2023 | 67.61 | 67.26 | 68.00 | 67.26 | 1770 | -0.69% |
| 07 Sep 2023 | 68.08 | 68.88 | 69.44 | 66.77 | 8617 | 0.09% |
| 06 Sep 2023 | 68.02 | 68.00 | 69.78 | 66.30 | 6739 | -1.25% |
| 05 Sep 2023 | 68.88 | 71.05 | 71.05 | 67.65 | 1966 | -0.84% |
| 04 Sep 2023 | 69.46 | 69.00 | 69.60 | 66.30 | 4261 | 2.12% |
| 01 Sep 2023 | 68.02 | 67.55 | 68.67 | 67.55 | 2188 | 0.53% |
| 31 Aug 2023 | 67.66 | 68.50 | 69.99 | 67.41 | 1151 | -2.04% |
| 30 Aug 2023 | 69.07 | 66.50 | 69.99 | 66.50 | 1773 | 1.20% |
| 29 Aug 2023 | 68.25 | 69.40 | 69.86 | 67.00 | 1342 | -0.19% |
| 28 Aug 2023 | 68.38 | 69.00 | 69.50 | 66.82 | 961 | 1.24% |
| 25 Aug 2023 | 67.54 | 66.60 | 69.69 | 66.50 | 4252 | 0.75% |
| 24 Aug 2023 | 67.04 | 67.70 | 70.00 | 66.40 | 3525 | -1.09% |
| 23 Aug 2023 | 67.78 | 65.61 | 70.00 | 65.61 | 2185 | 1.03% |
| 22 Aug 2023 | 67.09 | 67.98 | 69.90 | 65.50 | 2826 | 0.33% |
| 21 Aug 2023 | 66.87 | 66.01 | 67.60 | 65.00 | 1492 | 0.97% |
| 18 Aug 2023 | 66.23 | 67.80 | 67.80 | 66.00 | 1634 | -0.67% |
| 17 Aug 2023 | 66.68 | 67.00 | 69.90 | 62.40 | 3438 | -3.66% |
| 16 Aug 2023 | 69.21 | 72.00 | 72.91 | 60.60 | 10420 | -2.85% |
| 14 Aug 2023 | 71.24 | 72.00 | 72.00 | 68.09 | 6522 | 0.51% |
| 11 Aug 2023 | 70.88 | 69.13 | 75.00 | 69.13 | 2930 | -0.15% |
| 10 Aug 2023 | 70.99 | 72.40 | 72.40 | 69.05 | 6046 | -0.84% |
| 09 Aug 2023 | 71.59 | 70.00 | 75.80 | 70.00 | 22944 | 6.98% |
| 08 Aug 2023 | 66.92 | 65.70 | 67.50 | 63.23 | 8535 | 1.81% |
| 07 Aug 2023 | 65.73 | 65.00 | 68.00 | 65.00 | 1360 | -0.36% |
| 04 Aug 2023 | 65.97 | 66.50 | 67.83 | 64.20 | 1827 | 0.66% |
| 03 Aug 2023 | 65.54 | 64.78 | 65.75 | 63.80 | 1386 | 1.17% |
| 02 Aug 2023 | 64.78 | 65.00 | 69.95 | 64.13 | 8241 | 0.17% |
| 01 Aug 2023 | 64.67 | 65.64 | 66.16 | 62.00 | 123347 | 0.50% |
| 31 Jul 2023 | 64.35 | 62.87 | 75.00 | 62.87 | 15556 | 2.35% |
| 28 Jul 2023 | 62.87 | 63.12 | 64.99 | 61.90 | 5839 | -0.40% |
| 27 Jul 2023 | 63.12 | 65.80 | 65.80 | 62.33 | 7775 | -3.04% |
| 26 Jul 2023 | 65.10 | 65.30 | 65.98 | 63.59 | 1222 | -0.31% |
| 25 Jul 2023 | 65.30 | 67.85 | 67.85 | 64.10 | 5061 | -1.36% |
| 24 Jul 2023 | 66.20 | 68.40 | 68.40 | 63.82 | 6199 | 2.99% |
| 21 Jul 2023 | 64.28 | 69.00 | 69.00 | 62.55 | 3819 | -1.34% |
| 20 Jul 2023 | 65.15 | 64.25 | 65.50 | 63.99 | 2345 | 1.80% |
| 19 Jul 2023 | 64.00 | 62.99 | 65.78 | 62.01 | 190142 | 2.94% |
| 18 Jul 2023 | 62.17 | 62.01 | 65.80 | 61.50 | 5743 | -2.59% |
| 17 Jul 2023 | 63.82 | 63.39 | 65.80 | 63.00 | 4839 | 2.24% |
| 14 Jul 2023 | 62.42 | 67.10 | 71.68 | 61.50 | 28493 | -7.42% |
| 13 Jul 2023 | 67.42 | 65.10 | 68.90 | 65.10 | 55424 | -0.19% |
| 12 Jul 2023 | 67.55 | 68.85 | 70.50 | 66.54 | 4372 | -0.53% |
| 11 Jul 2023 | 67.91 | 69.13 | 74.00 | 66.00 | 9523 | -1.76% |
| 10 Jul 2023 | 69.13 | 73.35 | 73.37 | 67.50 | 40901 | -5.71% |
| 07 Jul 2023 | 73.32 | 73.98 | 76.97 | 71.50 | 29525 | 0.19% |
| 06 Jul 2023 | 73.18 | 78.50 | 79.01 | 71.50 | 44038 | -7.38% |
| 05 Jul 2023 | 79.01 | 79.50 | 80.98 | 79.00 | 27649 | -0.05% |
| 04 Jul 2023 | 79.05 | 79.50 | 82.00 | 78.12 | 32571 | 0.24% |
| 03 Jul 2023 | 78.86 | 79.50 | 84.00 | 76.20 | 30210 | -2.55% |
| 30 Jun 2023 | 80.92 | 79.60 | 83.49 | 78.80 | 30415 | 1.94% |
| 28 Jun 2023 | 79.38 | 83.50 | 85.63 | 77.00 | 35191 | -4.25% |
| 27 Jun 2023 | 82.90 | 86.70 | 86.70 | 80.20 | 30491 | -4.53% |
| 26 Jun 2023 | 86.83 | 83.74 | 90.00 | 83.01 | 31276 | 5.76% |
| 23 Jun 2023 | 82.10 | 79.99 | 86.00 | 78.40 | 31764 | 2.64% |
| 22 Jun 2023 | 79.99 | 85.65 | 93.00 | 78.25 | 263995 | -10.43% |
| 21 Jun 2023 | 89.30 | 94.50 | 94.80 | 87.99 | 31366 | -4.32% |
| 20 Jun 2023 | 93.33 | 93.00 | 98.00 | 91.70 | 28058 | -3.14% |
| 19 Jun 2023 | 96.36 | 99.99 | 99.99 | 94.01 | 27389 | -0.46% |
| 16 Jun 2023 | 96.81 | 99.56 | 101.35 | 95.12 | 66802 | -0.82% |
| 15 Jun 2023 | 97.61 | 92.10 | 104.50 | 92.10 | 39464 | 2.49% |
| 14 Jun 2023 | 95.24 | 98.50 | 98.84 | 84.05 | 38136 | -0.78% |
| 13 Jun 2023 | 95.99 | 99.00 | 99.00 | 95.01 | 82391 | 0.00% |
| 12 Jun 2023 | 95.99 | 95.20 | 99.75 | 92.30 | 118256 | -4.96% |
| 09 Jun 2023 | 101.00 | 102.00 | 104.50 | 95.00 | 91143 | -0.98% |
| 08 Jun 2023 | 102.00 | 109.40 | 109.40 | 93.10 | 126705 | 1.14% |
| 07 Jun 2023 | 100.85 | 99.20 | 108.00 | 99.20 | 124754 | 2.00% |
| 06 Jun 2023 | 98.87 | 89.40 | 99.20 | 89.25 | 41061 | 9.62% |
| 05 Jun 2023 | 90.19 | 84.00 | 92.71 | 82.10 | 49745 | 7.00% |
| 02 Jun 2023 | 84.29 | 85.90 | 87.00 | 84.15 | 42463 | -3.11% |
| 01 Jun 2023 | 87.00 | 84.54 | 87.00 | 84.32 | 31513 | 2.91% |
| 31 May 2023 | 84.54 | 86.75 | 86.75 | 84.30 | 26350 | -2.55% |
| 30 May 2023 | 86.75 | 84.25 | 86.90 | 84.05 | 30750 | 2.42% |
| 29 May 2023 | 84.70 | 87.00 | 87.00 | 84.25 | 28133 | -1.18% |
| 26 May 2023 | 85.71 | 83.00 | 86.94 | 83.00 | 27312 | -1.10% |
| 25 May 2023 | 86.66 | 83.50 | 88.85 | 82.28 | 31480 | 2.15% |
| 24 May 2023 | 84.84 | 85.00 | 85.00 | 84.10 | 29191 | 0.76% |
| 23 May 2023 | 84.20 | 81.00 | 86.50 | 81.00 | 42948 | -0.17% |
| 22 May 2023 | 84.34 | 80.00 | 85.00 | 80.00 | 48627 | 0.43% |
| 19 May 2023 | 83.98 | 85.90 | 87.00 | 83.05 | 29010 | -0.01% |
| 18 May 2023 | 83.99 | 85.00 | 89.60 | 78.60 | 34475 | -0.43% |
| 17 May 2023 | 84.35 | 79.25 | 90.00 | 79.25 | 101092 | -0.25% |
| 16 May 2023 | 84.56 | 80.00 | 84.95 | 77.10 | 49988 | 7.04% |
| 15 May 2023 | 79.00 | 76.02 | 82.99 | 76.02 | 33090 | 0.71% |
| 12 May 2023 | 78.44 | 79.50 | 81.00 | 75.05 | 31972 | -0.29% |
| 11 May 2023 | 78.67 | 83.00 | 83.90 | 76.60 | 34599 | -0.94% |
| 10 May 2023 | 79.42 | 83.00 | 83.50 | 75.60 | 358729 | -0.10% |
| 09 May 2023 | 79.50 | 76.96 | 79.50 | 72.28 | 170120 | 9.99% |
| 08 May 2023 | 72.28 | 65.10 | 72.28 | 62.83 | 797150 | 10.00% |
| 05 May 2023 | 65.71 | 69.80 | 71.00 | 65.15 | 516373 | -4.69% |
| 04 May 2023 | 68.94 | 71.30 | 71.30 | 66.10 | 25481 | -1.36% |
| 03 May 2023 | 69.89 | 69.94 | 71.80 | 68.00 | 25489 | 2.73% |
| 02 May 2023 | 68.03 | 73.99 | 73.99 | 67.50 | 26792 | -5.29% |
| 28 Apr 2023 | 71.83 | 70.00 | 72.00 | 70.00 | 26771 | -0.91% |
| 27 Apr 2023 | 72.49 | 71.81 | 72.99 | 70.20 | 26388 | 0.95% |
| 26 Apr 2023 | 71.81 | 74.00 | 76.00 | 71.25 | 27839 | -1.36% |
| 25 Apr 2023 | 72.80 | 72.90 | 72.97 | 70.15 | 27537 | 0.00% |
| 24 Apr 2023 | 72.80 | 70.79 | 74.30 | 68.15 | 33000 | 0.28% |
| 21 Apr 2023 | 72.60 | 77.50 | 77.50 | 67.03 | 34040 | 0.21% |
| 20 Apr 2023 | 72.45 | 78.00 | 78.00 | 70.00 | 31980 | -0.41% |
| 19 Apr 2023 | 72.75 | 67.60 | 72.85 | 66.55 | 42163 | 9.66% |
| 18 Apr 2023 | 66.34 | 62.78 | 66.34 | 60.32 | 30864 | 10.00% |
| 17 Apr 2023 | 60.31 | 66.00 | 67.84 | 60.00 | 26908 | -5.19% |
| 13 Apr 2023 | 63.61 | 60.11 | 66.60 | 60.11 | 29449 | 0.14% |
| 12 Apr 2023 | 63.52 | 67.11 | 67.22 | 60.03 | 34021 | -0.59% |
| 11 Apr 2023 | 63.90 | 58.40 | 67.11 | 58.40 | 35433 | 3.95% |
| 10 Apr 2023 | 61.47 | 62.94 | 62.94 | 57.16 | 34023 | 2.54% |
| 06 Apr 2023 | 59.95 | 59.68 | 59.95 | 55.01 | 130779 | 4.99% |
| 05 Apr 2023 | 57.10 | 54.39 | 57.10 | 54.39 | 50518 | 4.98% |
| 03 Apr 2023 | 54.39 | 54.39 | 54.39 | 52.96 | 57811 | 5.00% |
| 31 Mar 2023 | 51.80 | 50.50 | 52.96 | 47.92 | 62174 | 2.70% |
| 29 Mar 2023 | 50.44 | 50.99 | 50.99 | 48.96 | 10516 | -2.12% |
| 28 Mar 2023 | 51.53 | 50.98 | 55.00 | 50.97 | 154188 | -3.95% |
| 27 Mar 2023 | 53.65 | 58.99 | 58.99 | 53.65 | 124586 | -4.99% |
| 24 Mar 2023 | 56.47 | 56.39 | 59.20 | 55.00 | 191079 | 0.14% |
| 23 Mar 2023 | 56.39 | 59.99 | 59.99 | 56.35 | 578 | -2.98% |
| 22 Mar 2023 | 58.12 | 59.99 | 59.99 | 58.11 | 475 | -4.72% |
| 21 Mar 2023 | 61.00 | 57.00 | 61.99 | 57.00 | 350952 | 2.35% |
| 20 Mar 2023 | 59.60 | 59.93 | 59.93 | 55.30 | 5782 | 3.81% |
| 17 Mar 2023 | 57.41 | 55.86 | 58.90 | 54.55 | 641 | 0.16% |
| 16 Mar 2023 | 57.32 | 60.00 | 60.00 | 57.00 | 576 | -4.47% |
| 15 Mar 2023 | 60.00 | 61.99 | 61.99 | 57.57 | 309 | -0.97% |
| 14 Mar 2023 | 60.59 | 59.00 | 61.50 | 59.00 | 153 | 0.51% |
| 13 Mar 2023 | 60.28 | 64.98 | 64.98 | 60.23 | 33535 | -4.92% |
| 10 Mar 2023 | 63.40 | 62.51 | 64.02 | 61.00 | 227792 | 1.42% |
| 09 Mar 2023 | 62.51 | 62.00 | 64.85 | 62.00 | 470 | 0.00% |
| 08 Mar 2023 | 62.51 | 66.48 | 66.48 | 60.65 | 5033 | -1.34% |
| 06 Mar 2023 | 63.36 | 64.70 | 64.71 | 63.02 | 1414 | 2.81% |
| 03 Mar 2023 | 61.63 | 61.63 | 61.63 | 61.63 | 364 | 4.99% |
| 02 Mar 2023 | 58.70 | 58.00 | 58.70 | 58.00 | 791 | 4.99% |
| 01 Mar 2023 | 55.91 | 52.20 | 55.91 | 50.59 | 2471 | 5.00% |
| 28 Feb 2023 | 53.25 | 53.25 | 53.25 | 53.25 | 792 | -5.00% |
| 27 Feb 2023 | 56.05 | 57.00 | 57.80 | 56.05 | 1968 | -4.92% |
| 24 Feb 2023 | 58.95 | 60.70 | 60.70 | 58.35 | 316 | 1.20% |
| 23 Feb 2023 | 58.25 | 55.00 | 60.00 | 55.00 | 307 | 1.30% |
| 22 Feb 2023 | 57.50 | 60.00 | 60.00 | 57.20 | 255 | -3.44% |
| 21 Feb 2023 | 59.55 | 59.60 | 60.85 | 59.50 | 1104 | -2.54% |
| 20 Feb 2023 | 61.10 | 62.00 | 62.00 | 58.55 | 137764 | 0.99% |
| 17 Feb 2023 | 60.50 | 59.05 | 61.70 | 58.05 | 565 | 1.77% |
| 16 Feb 2023 | 59.45 | 60.45 | 60.45 | 59.00 | 929 | -1.65% |
| 15 Feb 2023 | 60.45 | 58.90 | 61.20 | 55.40 | 150268 | 3.69% |
| 14 Feb 2023 | 58.30 | 63.90 | 63.90 | 58.30 | 2713 | -4.97% |
| 13 Feb 2023 | 61.35 | 61.00 | 63.00 | 61.00 | 1860 | -4.07% |
| 10 Feb 2023 | 63.95 | 64.40 | 64.40 | 61.90 | 70379 | 4.24% |
| 09 Feb 2023 | 61.35 | 61.30 | 64.85 | 61.30 | 2457 | -1.21% |
| 08 Feb 2023 | 62.10 | 63.00 | 64.95 | 61.30 | 1354 | -1.82% |
| 07 Feb 2023 | 63.25 | 61.10 | 66.80 | 61.10 | 1610 | -0.86% |
| 06 Feb 2023 | 63.80 | 66.50 | 66.50 | 60.35 | 2106 | 0.71% |
| 03 Feb 2023 | 63.35 | 64.55 | 68.70 | 63.00 | 1898 | -4.45% |
| 02 Feb 2023 | 66.30 | 68.90 | 68.90 | 64.40 | 1856 | -2.14% |
| 01 Feb 2023 | 67.75 | 68.90 | 68.95 | 67.45 | 874 | -0.15% |
| 31 Jan 2023 | 67.85 | 69.90 | 69.90 | 65.50 | 549 | -1.31% |
| 30 Jan 2023 | 68.75 | 71.50 | 71.50 | 67.20 | 3630 | -2.76% |
| 27 Jan 2023 | 70.70 | 73.85 | 73.85 | 68.40 | 1701 | -1.81% |
| 25 Jan 2023 | 72.00 | 74.95 | 74.95 | 71.35 | 6502 | -2.70% |
| 24 Jan 2023 | 74.00 | 74.95 | 77.00 | 72.05 | 7348 | -1.27% |
| 23 Jan 2023 | 74.95 | 75.35 | 75.35 | 72.15 | 25276 | 1.49% |
| 20 Jan 2023 | 73.85 | 71.85 | 76.85 | 71.55 | 4090 | -1.53% |
| 19 Jan 2023 | 75.00 | 75.95 | 76.00 | 73.15 | 1058 | -1.32% |
| 18 Jan 2023 | 76.00 | 73.30 | 76.65 | 73.30 | 51355 | 0.26% |
| 17 Jan 2023 | 75.80 | 73.10 | 77.90 | 73.10 | 2334 | 1.00% |
| 16 Jan 2023 | 75.05 | 75.00 | 78.90 | 74.15 | 825 | -0.33% |
| 13 Jan 2023 | 75.30 | 76.00 | 77.90 | 74.75 | 50628 | -0.92% |
| 12 Jan 2023 | 76.00 | 78.95 | 78.95 | 75.40 | 2995 | -3.37% |
| 11 Jan 2023 | 78.65 | 74.20 | 80.00 | 74.20 | 5900 | 1.09% |
| 10 Jan 2023 | 77.80 | 82.00 | 82.00 | 75.85 | 1119 | -0.45% |
| 09 Jan 2023 | 78.15 | 80.00 | 82.25 | 76.10 | 5300 | -0.32% |
| 06 Jan 2023 | 78.40 | 80.00 | 80.00 | 75.10 | 115233 | 2.28% |
| 05 Jan 2023 | 76.65 | 80.90 | 80.90 | 76.00 | 17919 | -0.58% |
| 04 Jan 2023 | 77.10 | 77.40 | 78.05 | 72.00 | 18989 | 3.70% |
| 03 Jan 2023 | 74.35 | 69.90 | 74.85 | 69.10 | 22277 | 4.28% |
| 02 Jan 2023 | 71.30 | 71.20 | 71.50 | 69.00 | 4861 | 1.21% |
| 30 Dec 2022 | 70.45 | 69.35 | 71.00 | 68.85 | 6722 | 1.59% |
| 29 Dec 2022 | 69.35 | 67.50 | 71.15 | 67.50 | 1595 | -0.93% |
| 28 Dec 2022 | 70.00 | 70.45 | 71.25 | 68.55 | 2528 | 0.21% |
| 27 Dec 2022 | 69.85 | 71.20 | 71.20 | 66.20 | 3817 | 2.80% |
| 26 Dec 2022 | 67.95 | 66.00 | 67.95 | 63.00 | 3546 | 2.95% |
| 23 Dec 2022 | 66.00 | 69.50 | 69.50 | 65.95 | 9038 | -4.90% |
| 22 Dec 2022 | 69.40 | 66.80 | 69.70 | 65.15 | 7282 | 1.31% |
| 21 Dec 2022 | 68.50 | 71.00 | 71.00 | 68.30 | 6489 | -1.86% |
| 20 Dec 2022 | 69.80 | 69.50 | 70.00 | 67.65 | 5310 | 0.43% |
| 19 Dec 2022 | 69.50 | 68.95 | 69.50 | 67.00 | 6802 | 2.21% |
| 16 Dec 2022 | 68.00 | 67.30 | 68.90 | 67.00 | 3345 | -0.07% |
| 15 Dec 2022 | 68.05 | 68.70 | 68.95 | 67.10 | 2175 | -1.31% |
| 14 Dec 2022 | 68.95 | 69.70 | 69.70 | 67.60 | 12188 | 0.58% |
| 13 Dec 2022 | 68.55 | 68.95 | 69.65 | 67.25 | 18817 | 1.03% |
| 12 Dec 2022 | 67.85 | 68.05 | 69.10 | 67.10 | 14124 | -1.74% |
| 09 Dec 2022 | 69.05 | 69.85 | 70.00 | 68.50 | 19167 | -1.29% |
| 08 Dec 2022 | 69.95 | 69.90 | 70.00 | 68.05 | 25776 | 2.34% |
| 07 Dec 2022 | 68.35 | 70.00 | 70.00 | 68.05 | 20150 | -2.22% |
| 06 Dec 2022 | 69.90 | 71.90 | 71.90 | 68.35 | 31335 | -2.78% |
| 05 Dec 2022 | 71.90 | 70.50 | 71.90 | 68.00 | 20505 | 4.96% |
| 02 Dec 2022 | 68.50 | 70.40 | 70.50 | 68.20 | 3913 | -1.79% |
| 01 Dec 2022 | 69.75 | 71.05 | 71.95 | 69.55 | 11129 | -2.72% |
| 30 Nov 2022 | 71.70 | 72.95 | 74.15 | 69.80 | 11073 | 0.49% |
| 29 Nov 2022 | 71.35 | 73.20 | 75.00 | 70.95 | 19693 | -4.42% |
| 28 Nov 2022 | 74.65 | 75.50 | 75.50 | 73.00 | 19409 | -0.47% |
| 25 Nov 2022 | 75.00 | 76.35 | 76.35 | 72.00 | 23801 | 3.09% |
| 24 Nov 2022 | 72.75 | 70.00 | 72.75 | 68.70 | 31472 | 4.98% |
| 23 Nov 2022 | 69.30 | 68.20 | 69.45 | 68.20 | 10384 | 1.17% |
| 22 Nov 2022 | 68.50 | 68.75 | 70.00 | 68.00 | 12833 | -0.80% |
| 21 Nov 2022 | 69.05 | 71.50 | 71.50 | 67.55 | 11788 | -1.92% |
| 18 Nov 2022 | 70.40 | 71.45 | 71.45 | 67.10 | 6601 | 0.50% |
| 17 Nov 2022 | 70.05 | 69.60 | 71.25 | 68.00 | 4412 | 2.71% |
| 16 Nov 2022 | 68.20 | 68.85 | 71.00 | 68.05 | 4161 | -0.87% |
| 15 Nov 2022 | 68.80 | 71.95 | 71.95 | 68.00 | 5071 | -2.41% |
| 14 Nov 2022 | 70.50 | 70.60 | 71.50 | 68.50 | 1541 | -0.14% |
| 11 Nov 2022 | 70.60 | 71.20 | 71.20 | 67.65 | 3116 | 1.95% |
| 10 Nov 2022 | 69.25 | 71.20 | 71.20 | 69.05 | 2177 | -2.46% |
| 09 Nov 2022 | 71.00 | 71.50 | 71.50 | 68.60 | 2053 | 0.35% |
| 07 Nov 2022 | 70.75 | 70.90 | 71.00 | 68.80 | 4640 | -0.21% |
| 04 Nov 2022 | 70.90 | 71.00 | 71.00 | 68.05 | 3583 | 0.42% |
| 03 Nov 2022 | 70.60 | 68.35 | 70.90 | 68.30 | 3942 | -0.21% |
| 02 Nov 2022 | 70.75 | 66.75 | 71.05 | 66.75 | 2257 | 0.93% |
| 01 Nov 2022 | 70.10 | 71.50 | 71.50 | 68.55 | 6614 | -0.50% |
| 31 Oct 2022 | 70.45 | 71.20 | 71.20 | 66.85 | 7989 | 2.55% |
| 28 Oct 2022 | 68.70 | 72.00 | 72.00 | 67.20 | 10341 | -2.83% |
| 27 Oct 2022 | 70.70 | 68.10 | 71.50 | 68.10 | 8161 | 0.93% |
| 25 Oct 2022 | 70.05 | 72.00 | 72.00 | 68.30 | 5585 | -0.71% |
| 24 Oct 2022 | 70.55 | 71.00 | 71.45 | 68.65 | 10810 | 3.60% |
| 21 Oct 2022 | 68.10 | 68.00 | 70.00 | 66.65 | 13175 | -1.16% |
| 20 Oct 2022 | 68.90 | 69.55 | 69.75 | 66.30 | 13905 | -0.93% |
| 19 Oct 2022 | 69.55 | 70.00 | 70.00 | 66.20 | 13406 | 1.02% |
| 18 Oct 2022 | 68.85 | 68.40 | 69.90 | 66.20 | 16029 | 1.25% |
| 17 Oct 2022 | 68.00 | 68.80 | 68.80 | 65.10 | 8485 | 0.89% |
| 14 Oct 2022 | 67.40 | 65.05 | 69.50 | 65.05 | 13958 | 0.60% |
| 13 Oct 2022 | 67.00 | 66.95 | 70.00 | 64.05 | 9255 | 0.07% |
| 12 Oct 2022 | 66.95 | 70.55 | 70.55 | 66.10 | 14394 | -2.97% |
| 11 Oct 2022 | 69.00 | 70.25 | 70.25 | 66.70 | 11214 | -1.36% |
| 10 Oct 2022 | 69.95 | 70.65 | 71.50 | 66.10 | 9677 | 1.97% |
| 07 Oct 2022 | 68.60 | 68.70 | 68.70 | 66.00 | 16571 | 4.81% |
| 06 Oct 2022 | 65.45 | 64.80 | 65.45 | 61.05 | 6622 | 4.97% |
| 04 Oct 2022 | 62.35 | 62.40 | 63.80 | 62.00 | 829 | 1.46% |
| 03 Oct 2022 | 61.45 | 60.20 | 63.75 | 59.15 | 1755 | 0.08% |
| 30 Sep 2022 | 61.40 | 62.60 | 63.65 | 59.15 | 1819 | -0.89% |
| 29 Sep 2022 | 61.95 | 61.80 | 61.95 | 59.00 | 8781 | 3.86% |
| 28 Sep 2022 | 59.65 | 61.60 | 61.60 | 58.45 | 9783 | -3.01% |
| 27 Sep 2022 | 61.50 | 64.50 | 64.90 | 60.90 | 16837 | -4.06% |
| 26 Sep 2022 | 64.10 | 65.10 | 66.95 | 63.65 | 8707 | -4.33% |
| 23 Sep 2022 | 67.00 | 68.65 | 68.65 | 65.70 | 5849 | -1.11% |
| 22 Sep 2022 | 67.75 | 65.95 | 68.50 | 65.15 | 3733 | 0.74% |
| 21 Sep 2022 | 67.25 | 65.90 | 67.90 | 65.90 | 4827 | -1.97% |
| 20 Sep 2022 | 68.60 | 69.40 | 69.40 | 65.25 | 16229 | 0.88% |
| 19 Sep 2022 | 68.00 | 67.50 | 69.25 | 65.80 | 7950 | 0.52% |
| 16 Sep 2022 | 67.65 | 68.85 | 68.85 | 66.85 | 5774 | -1.74% |
| 15 Sep 2022 | 68.85 | 70.80 | 70.80 | 66.60 | 13721 | -0.36% |
| 14 Sep 2022 | 69.10 | 69.90 | 71.70 | 65.65 | 18605 | 0.88% |
| 13 Sep 2022 | 68.50 | 69.20 | 69.20 | 66.30 | 9870 | 0.00% |
| 12 Sep 2022 | 68.50 | 69.80 | 69.80 | 66.40 | 13487 | 1.11% |
| 09 Sep 2022 | 67.75 | 67.75 | 68.70 | 66.95 | 10913 | 1.88% |
| 08 Sep 2022 | 66.50 | 68.35 | 68.35 | 66.00 | 11976 | -1.77% |
| 07 Sep 2022 | 67.70 | 65.75 | 68.70 | 65.75 | 11004 | -0.15% |
| 06 Sep 2022 | 67.80 | 69.05 | 69.05 | 66.50 | 12296 | -1.74% |
| 05 Sep 2022 | 69.00 | 69.85 | 70.85 | 65.60 | 20933 | -0.07% |
| 02 Sep 2022 | 69.05 | 70.80 | 70.85 | 67.20 | 228837 | -1.07% |
| 01 Sep 2022 | 69.80 | 71.95 | 71.95 | 68.80 | 14531 | -3.06% |
| 30 Aug 2022 | 72.00 | 70.45 | 73.60 | 68.10 | 14012 | 2.49% |
| 29 Aug 2022 | 70.25 | 73.50 | 73.50 | 69.00 | 9851 | -3.24% |
| 26 Aug 2022 | 72.60 | 67.00 | 72.60 | 67.00 | 17447 | 4.99% |
| 25 Aug 2022 | 69.15 | 72.90 | 72.90 | 67.05 | 9724 | -1.85% |
| 24 Aug 2022 | 70.45 | 74.00 | 76.85 | 70.45 | 20733 | -4.99% |
| 23 Aug 2022 | 74.15 | 80.50 | 80.50 | 73.70 | 11875 | -4.38% |
| 22 Aug 2022 | 77.55 | 80.70 | 82.00 | 75.15 | 23363 | -1.96% |
| 19 Aug 2022 | 79.10 | 71.75 | 79.25 | 71.75 | 44896 | 4.77% |
| 18 Aug 2022 | 75.50 | 75.50 | 75.50 | 75.50 | 4583 | -4.97% |
| 17 Aug 2022 | 79.45 | 87.75 | 87.75 | 79.45 | 19896 | -4.96% |
| 16 Aug 2022 | 83.60 | 83.60 | 83.60 | 83.60 | 9068 | 4.96% |
| 12 Aug 2022 | 79.65 | 79.50 | 79.65 | 76.00 | 14276 | 4.94% |
| 11 Aug 2022 | 75.90 | 75.30 | 75.90 | 74.90 | 14906 | 4.98% |
| 10 Aug 2022 | 72.30 | 70.30 | 72.30 | 66.00 | 16071 | 4.93% |
| 08 Aug 2022 | 68.90 | 66.15 | 73.05 | 66.15 | 55516 | -1.01% |
| 05 Aug 2022 | 69.60 | 69.60 | 69.60 | 69.60 | 6476 | -4.98% |
| 04 Aug 2022 | 73.25 | 73.25 | 73.25 | 73.25 | 5740 | -4.99% |
| 03 Aug 2022 | 77.10 | 77.10 | 77.10 | 77.10 | 3273 | -4.99% |
| 02 Aug 2022 | 81.15 | 81.15 | 81.15 | 81.15 | 2738 | -4.98% |
| 01 Aug 2022 | 85.40 | 85.40 | 85.40 | 85.40 | 1635 | -4.95% |
| 29 Jul 2022 | 89.85 | 89.85 | 89.85 | 89.85 | 2494 | -4.97% |
| 28 Jul 2022 | 94.55 | 94.55 | 94.55 | 94.55 | 797 | -4.97% |
| 27 Jul 2022 | 99.50 | 99.50 | 99.50 | 99.50 | 1845 | -4.97% |
| 26 Jul 2022 | 104.70 | 104.70 | 104.70 | 104.70 | 1070 | -4.99% |
| 25 Jul 2022 | 110.20 | 110.20 | 110.20 | 110.20 | 13873 | -5.00% |
| 22 Jul 2022 | 116.00 | 116.00 | 116.00 | 115.90 | 7635 | 4.98% |
| 21 Jul 2022 | 110.50 | 110.00 | 110.50 | 100.00 | 15198 | 4.99% |
| 20 Jul 2022 | 105.25 | 111.50 | 113.80 | 105.25 | 7326 | -4.99% |
| 19 Jul 2022 | 110.78 | 106.80 | 110.78 | 106.20 | 7893 | 4.99% |
| 18 Jul 2022 | 105.51 | 104.00 | 105.90 | 97.56 | 5047 | 3.87% |
| 15 Jul 2022 | 101.58 | 103.00 | 104.21 | 94.29 | 16002 | 2.35% |
| 14 Jul 2022 | 99.25 | 99.10 | 99.25 | 99.00 | 3009 | 5.00% |
| 13 Jul 2022 | 94.52 | 92.00 | 94.52 | 92.00 | 4213 | 5.00% |
| 12 Jul 2022 | 90.02 | 91.59 | 91.59 | 82.90 | 9262 | 3.20% |
| 11 Jul 2022 | 87.23 | 87.00 | 87.23 | 85.11 | 2100 | 5.00% |
| 08 Jul 2022 | 83.08 | 83.08 | 83.08 | 80.75 | 1949 | 4.99% |
| 07 Jul 2022 | 79.13 | 79.00 | 79.13 | 77.01 | 1574 | 5.00% |
| 06 Jul 2022 | 75.36 | 75.36 | 75.36 | 72.10 | 2365 | 4.99% |
| 05 Jul 2022 | 71.78 | 71.00 | 71.78 | 70.90 | 1457 | 5.00% |
| 04 Jul 2022 | 68.36 | 65.26 | 68.36 | 64.26 | 1400 | 4.99% |
| 01 Jul 2022 | 65.11 | 64.90 | 65.11 | 62.51 | 1235 | 5.00% |
| 30 Jun 2022 | 62.01 | 61.09 | 62.88 | 59.00 | 796 | 3.54% |
| 29 Jun 2022 | 59.89 | 62.44 | 62.44 | 57.57 | 1284 | 0.71% |
| 28 Jun 2022 | 59.47 | 59.00 | 59.80 | 57.50 | 753 | 4.30% |
| 27 Jun 2022 | 57.02 | 54.03 | 58.00 | 54.03 | 1285 | 3.18% |
| 24 Jun 2022 | 55.26 | 56.91 | 56.91 | 52.16 | 1254 | 1.96% |
| 23 Jun 2022 | 54.20 | 50.64 | 55.39 | 50.64 | 1553 | 2.55% |
| 22 Jun 2022 | 52.85 | 52.51 | 54.51 | 52.33 | 1416 | -4.05% |
| 21 Jun 2022 | 55.08 | 55.02 | 56.48 | 53.11 | 641 | 0.13% |
| 20 Jun 2022 | 55.01 | 56.34 | 56.34 | 53.51 | 854 | -0.42% |
| 17 Jun 2022 | 55.24 | 56.34 | 56.34 | 53.86 | 1099 | 2.91% |
| 16 Jun 2022 | 53.68 | 53.00 | 56.45 | 51.11 | 1293 | -0.15% |
| 15 Jun 2022 | 53.76 | 53.90 | 54.57 | 51.29 | 2191 | 3.44% |
| 14 Jun 2022 | 51.97 | 52.41 | 54.88 | 50.02 | 3103 | -0.95% |
| 13 Jun 2022 | 52.47 | 54.06 | 56.95 | 52.41 | 1353 | -4.88% |
| 10 Jun 2022 | 55.16 | 59.99 | 59.99 | 55.14 | 1191 | -4.96% |
| 09 Jun 2022 | 58.04 | 57.00 | 60.90 | 56.00 | 1208 | -1.54% |
| 08 Jun 2022 | 58.95 | 64.29 | 64.29 | 58.43 | 1928 | -4.15% |
| 07 Jun 2022 | 61.50 | 64.11 | 67.10 | 61.00 | 3117 | -4.01% |
| 06 Jun 2022 | 64.07 | 66.20 | 67.68 | 62.50 | 2412 | -0.91% |
| 03 Jun 2022 | 64.66 | 63.62 | 68.00 | 63.62 | 1746 | -0.58% |
| 02 Jun 2022 | 65.04 | 67.20 | 69.98 | 64.51 | 2436 | -4.21% |
| 01 Jun 2022 | 67.90 | 71.39 | 71.39 | 65.61 | 1669 | -1.02% |
| 31 May 2022 | 68.60 | 71.21 | 71.60 | 68.21 | 2108 | -2.60% |
| 30 May 2022 | 70.43 | 71.00 | 72.80 | 68.87 | 2491 | 0.11% |
| 27 May 2022 | 70.35 | 71.96 | 71.96 | 69.20 | 867 | -2.24% |
| 26 May 2022 | 71.96 | 73.92 | 73.92 | 69.01 | 2275 | 0.26% |
| 25 May 2022 | 71.77 | 71.48 | 74.80 | 70.00 | 2175 | -1.59% |
| 24 May 2022 | 72.93 | 77.10 | 77.10 | 71.43 | 1573 | -0.90% |
| 23 May 2022 | 73.59 | 73.55 | 76.89 | 70.30 | 4426 | 0.49% |
| 20 May 2022 | 73.23 | 70.00 | 73.67 | 68.50 | 2309 | 4.14% |
| 19 May 2022 | 70.32 | 68.66 | 72.00 | 68.66 | 1205 | -2.33% |
| 18 May 2022 | 72.00 | 74.40 | 74.40 | 70.12 | 2179 | 0.47% |
| 17 May 2022 | 71.66 | 68.90 | 72.10 | 67.56 | 2587 | 3.50% |
| 16 May 2022 | 69.24 | 69.51 | 73.30 | 68.50 | 2201 | -2.67% |
| 13 May 2022 | 71.14 | 67.00 | 71.50 | 67.00 | 2265 | 4.46% |
| 12 May 2022 | 68.10 | 67.27 | 72.25 | 67.00 | 1736 | -2.49% |
| 11 May 2022 | 69.84 | 69.73 | 72.41 | 67.13 | 2940 | 0.20% |
| 10 May 2022 | 69.70 | 65.50 | 71.35 | 64.81 | 1790 | 2.58% |
| 09 May 2022 | 67.95 | 69.20 | 72.48 | 67.70 | 1655 | -4.64% |
| 06 May 2022 | 71.26 | 69.73 | 73.49 | 69.73 | 1579 | -2.34% |
| 05 May 2022 | 72.97 | 70.25 | 74.47 | 70.25 | 3204 | 1.63% |
| 04 May 2022 | 71.80 | 71.12 | 78.60 | 71.12 | 7102 | -4.09% |
| 02 May 2022 | 74.86 | 74.86 | 74.86 | 74.86 | 1445 | -5.00% |
| 29 Apr 2022 | 78.80 | 80.01 | 84.45 | 78.80 | 1659 | -4.99% |
| 28 Apr 2022 | 82.94 | 84.80 | 88.80 | 82.94 | 3471 | -5.01% |
| 27 Apr 2022 | 87.31 | 90.50 | 91.50 | 87.31 | 4138 | -4.99% |
| 26 Apr 2022 | 91.90 | 87.00 | 92.00 | 87.00 | 5615 | 4.41% |
| 25 Apr 2022 | 88.02 | 88.01 | 89.99 | 86.61 | 7188 | -2.62% |
| 22 Apr 2022 | 90.39 | 91.70 | 93.50 | 89.50 | 6119 | -3.40% |
| 21 Apr 2022 | 93.57 | 92.95 | 94.41 | 91.10 | 7022 | 3.91% |
| 20 Apr 2022 | 90.05 | 87.50 | 91.10 | 85.83 | 6758 | 2.83% |
| 19 Apr 2022 | 87.57 | 89.70 | 89.70 | 85.22 | 8815 | 0.71% |
| 18 Apr 2022 | 86.95 | 89.90 | 89.90 | 83.50 | 8874 | -0.05% |
| 13 Apr 2022 | 86.99 | 89.27 | 89.27 | 86.30 | 7777 | 1.98% |
| 12 Apr 2022 | 85.30 | 82.60 | 86.15 | 82.60 | 11656 | 3.96% |
| 11 Apr 2022 | 82.05 | 80.10 | 82.05 | 80.10 | 8586 | 4.99% |
| 08 Apr 2022 | 78.15 | 77.97 | 78.15 | 75.65 | 4718 | 5.00% |
| 07 Apr 2022 | 74.43 | 72.00 | 74.43 | 68.66 | 3671 | 4.99% |
| 06 Apr 2022 | 70.89 | 71.00 | 75.70 | 70.84 | 9007 | -4.92% |
| 05 Apr 2022 | 74.56 | 81.50 | 81.50 | 74.56 | 10191 | -4.99% |
| 04 Apr 2022 | 78.48 | 83.60 | 83.68 | 75.80 | 26527 | -1.54% |
| 01 Apr 2022 | 79.71 | 80.47 | 80.47 | 72.81 | 5368 | 4.01% |
| 31 Mar 2022 | 76.64 | 76.60 | 76.64 | 76.60 | 6892 | 4.99% |
| 30 Mar 2022 | 73.00 | 66.05 | 73.00 | 66.05 | 6705 | 5.01% |
| 29 Mar 2022 | 69.52 | 69.52 | 69.52 | 69.52 | 5199 | -5.00% |
| 28 Mar 2022 | 73.18 | 73.18 | 73.20 | 73.18 | 3903 | -5.00% |
| 25 Mar 2022 | 77.03 | 77.03 | 77.03 | 77.03 | 3824 | -5.00% |
| 24 Mar 2022 | 81.08 | 81.08 | 81.08 | 81.08 | 2863 | -4.99% |
| 23 Mar 2022 | 85.34 | 86.01 | 86.01 | 85.34 | 2271 | -5.00% |
| 22 Mar 2022 | 89.83 | 95.48 | 95.67 | 86.56 | 9631 | -1.42% |
| 21 Mar 2022 | 91.12 | 82.45 | 91.12 | 82.45 | 27207 | 5.00% |
| 17 Mar 2022 | 86.78 | 86.73 | 86.78 | 78.52 | 45605 | 5.00% |
| 16 Mar 2022 | 82.65 | 82.00 | 82.65 | 80.00 | 3769 | 4.99% |
| 15 Mar 2022 | 78.72 | 78.72 | 78.72 | 77.70 | 25412 | 5.00% |
| 14 Mar 2022 | 74.97 | 73.55 | 74.97 | 73.00 | 28761 | 5.00% |
| 11 Mar 2022 | 71.40 | 71.77 | 71.77 | 64.94 | 23350 | 4.45% |
| 10 Mar 2022 | 68.36 | 68.36 | 68.36 | 68.36 | 19977 | 5.01% |
| 09 Mar 2022 | 65.10 | 65.10 | 65.10 | 65.10 | 1544 | 5.00% |
| 08 Mar 2022 | 62.00 | 57.87 | 62.00 | 57.87 | 1011 | 5.00% |
| 07 Mar 2022 | 59.05 | 58.88 | 59.05 | 53.43 | 19292 | 5.00% |
| 04 Mar 2022 | 56.24 | 55.80 | 56.24 | 53.60 | 18166 | 4.98% |
| 03 Mar 2022 | 53.57 | 53.20 | 53.57 | 49.60 | 2194 | 5.00% |
| 02 Mar 2022 | 51.02 | 50.00 | 53.43 | 49.00 | 7072 | 0.26% |
| 28 Feb 2022 | 50.89 | 48.16 | 53.07 | 48.16 | 2109 | 0.39% |
| 25 Feb 2022 | 50.69 | 45.90 | 50.73 | 45.90 | 6881 | 4.93% |
| 24 Feb 2022 | 48.31 | 48.31 | 48.31 | 48.31 | 2706 | -5.00% |
| 23 Feb 2022 | 50.85 | 46.61 | 51.51 | 46.61 | 12378 | 3.65% |
| 22 Feb 2022 | 49.06 | 53.90 | 54.22 | 49.06 | 5244 | -5.00% |
| 21 Feb 2022 | 51.64 | 51.64 | 51.64 | 51.60 | 3170 | 4.98% |
| 18 Feb 2022 | 49.19 | 49.19 | 49.19 | 49.19 | 3556 | 4.99% |
| 17 Feb 2022 | 46.85 | 46.85 | 46.85 | 46.80 | 5040 | 5.00% |
| 16 Feb 2022 | 44.62 | 44.62 | 44.62 | 43.50 | 7678 | 4.99% |
| 15 Feb 2022 | 42.50 | 42.50 | 42.50 | 42.50 | 2228 | 4.99% |
| 14 Feb 2022 | 40.48 | 40.48 | 40.48 | 40.48 | 2002 | 5.01% |
| 11 Feb 2022 | 38.55 | 38.55 | 38.55 | 38.55 | 1926 | 4.98% |
| 10 Feb 2022 | 36.72 | 36.72 | 36.72 | 36.72 | 1399 | 5.00% |
| 09 Feb 2022 | 34.97 | 34.97 | 34.97 | 34.97 | 2101 | 4.98% |
| 08 Feb 2022 | 33.31 | 33.31 | 33.31 | 31.72 | 1839 | 5.01% |
| 07 Feb 2022 | 31.72 | 28.70 | 31.72 | 28.70 | 3507 | 5.00% |
| 04 Feb 2022 | 30.21 | 30.59 | 30.59 | 27.68 | 3984 | 3.71% |
| 03 Feb 2022 | 29.13 | 29.13 | 29.13 | 29.07 | 2349 | 4.97% |
| 02 Feb 2022 | 27.75 | 27.75 | 27.75 | 27.75 | 3675 | 4.99% |
| 01 Feb 2022 | 26.43 | 26.43 | 26.43 | 26.43 | 1578 | 5.01% |
| 31 Jan 2022 | 25.17 | 25.17 | 25.17 | 25.17 | 610 | 4.96% |
| 28 Jan 2022 | 23.98 | 23.98 | 23.98 | 22.84 | 3765 | 4.99% |
| 27 Jan 2022 | 22.84 | 22.84 | 22.84 | 22.84 | 1214 | 5.01% |
| 25 Jan 2022 | 21.75 | 21.75 | 21.75 | 21.75 | 1688 | 4.97% |
| 24 Jan 2022 | 20.72 | 20.72 | 20.72 | 20.72 | 8908 | 5.02% |
| 21 Jan 2022 | 19.73 | 19.73 | 19.73 | 19.73 | 2101 | 4.95% |
| 20 Jan 2022 | 18.80 | 18.80 | 18.80 | 18.80 | 1115 | 5.03% |
| 19 Jan 2022 | 17.90 | 17.90 | 17.90 | 17.90 | 1842 | 4.99% |
| 18 Jan 2022 | 17.05 | 17.05 | 17.05 | 17.05 | 1256 | 4.99% |
| 17 Jan 2022 | 16.24 | 16.24 | 16.24 | 16.24 | 814 | 4.98% |
| 14 Jan 2022 | 15.47 | 15.47 | 15.47 | 15.47 | 1213 | 4.95% |
| 13 Jan 2022 | 14.74 | 14.74 | 14.74 | 14.74 | 771 | 4.99% |
| 12 Jan 2022 | 14.04 | 14.04 | 14.04 | 14.04 | 233 | 5.01% |
| 11 Jan 2022 | 13.37 | 13.37 | 13.37 | 13.37 | 296 | 4.95% |
| 10 Jan 2022 | 12.74 | 12.74 | 12.74 | 12.74 | 349 | 5.03% |
| 07 Jan 2022 | 12.13 | 12.13 | 12.13 | 12.13 | 68 | 4.93% |
| 06 Jan 2022 | 11.56 | 11.56 | 11.56 | 11.56 | 160 | 5.00% |
| 05 Jan 2022 | 11.01 | 11.01 | 11.01 | 10.71 | 10125 | 4.96% |
| 04 Jan 2022 | 10.49 | 9.90 | 10.49 | 9.90 | 35194 | 4.90% |
| 03 Jan 2022 | 10.00 | 9.90 | 10.00 | 9.60 | 28565 | 5.04% |
| 31 Dec 2021 | 9.52 | 10.00 | 10.00 | 9.52 | 812 | 0.00% |
| 30 Dec 2021 | 9.52 | 9.70 | 10.10 | 9.41 | 22568 | -1.86% |
| 29 Dec 2021 | 9.70 | 9.40 | 9.70 | 9.40 | 123 | -1.52% |
| 28 Dec 2021 | 9.85 | 9.85 | 9.85 | 9.85 | 11 | 0.00% |
| 27 Dec 2021 | 9.85 | 9.42 | 9.85 | 9.42 | 92 | 4.56% |
| 24 Dec 2021 | 9.42 | 9.42 | 9.42 | 9.42 | 204 | 4.90% |
| 23 Dec 2021 | 8.98 | 8.98 | 8.98 | 8.98 | 22 | 5.03% |
| 22 Dec 2021 | 8.55 | 8.98 | 8.98 | 8.31 | 10 | 0.00% |
| 20 Dec 2021 | 8.55 | 8.55 | 8.55 | 8.55 | 1 | 0.00% |
| 17 Dec 2021 | 8.55 | 9.00 | 9.00 | 8.55 | 19 | -5.00% |
| 16 Dec 2021 | 9.00 | 9.18 | 9.18 | 9.00 | 101 | -1.96% |
| 14 Dec 2021 | 9.18 | 9.18 | 9.18 | 9.18 | 272 | 4.91% |
| 10 Dec 2021 | 8.75 | 8.75 | 8.75 | 8.75 | 125 | 0.00% |
| 09 Dec 2021 | 8.75 | 8.74 | 9.46 | 8.74 | 95 | -2.89% |
| 08 Dec 2021 | 9.01 | 9.20 | 9.65 | 8.74 | 159 | -2.07% |
| 07 Dec 2021 | 9.20 | 8.80 | 9.20 | 8.36 | 329 | 4.55% |
| 06 Dec 2021 | 8.80 | 9.20 | 9.20 | 8.80 | 28 | -4.35% |
| 03 Dec 2021 | 9.20 | 8.80 | 9.20 | 8.80 | 13 | 4.55% |
| 01 Dec 2021 | 8.80 | 8.80 | 8.80 | 8.80 | 6 | 0.00% |
| 30 Nov 2021 | 8.80 | 9.10 | 9.10 | 8.80 | 65 | -3.30% |
| 29 Nov 2021 | 9.10 | 9.50 | 9.50 | 9.10 | 132 | -4.21% |
| 26 Nov 2021 | 9.50 | 9.50 | 9.50 | 9.50 | 100 | 0.00% |
| 25 Nov 2021 | 9.50 | 10.30 | 10.45 | 9.50 | 108 | -5.00% |
| 24 Nov 2021 | 10.00 | 9.80 | 10.00 | 9.50 | 11 | 2.04% |
| 23 Nov 2021 | 9.80 | 9.60 | 10.00 | 9.50 | 180 | -2.00% |
| 22 Nov 2021 | 10.00 | 10.00 | 10.00 | 10.00 | 52 | 3.09% |
| 18 Nov 2021 | 9.70 | 10.14 | 10.14 | 9.70 | 54 | -4.34% |
| 17 Nov 2021 | 10.14 | 10.20 | 10.20 | 9.91 | 82 | -0.59% |
| 16 Nov 2021 | 10.20 | 10.50 | 10.50 | 10.20 | 40 | -2.86% |
| 15 Nov 2021 | 10.50 | 11.02 | 11.02 | 10.50 | 36 | -4.72% |
| 12 Nov 2021 | 11.02 | 11.02 | 11.02 | 11.02 | 137 | 0.00% |
| 11 Nov 2021 | 11.02 | 11.26 | 11.26 | 11.02 | 149 | -5.00% |
| 10 Nov 2021 | 11.60 | 11.80 | 11.80 | 11.60 | 46 | 3.11% |
| 09 Nov 2021 | 11.25 | 11.25 | 11.25 | 11.25 | 364 | -3.02% |
| 08 Nov 2021 | 11.60 | 11.60 | 11.60 | 11.60 | 13 | 0.00% |
| 04 Nov 2021 | 11.60 | 11.60 | 11.60 | 11.60 | 50 | 0.00% |
| 02 Nov 2021 | 11.60 | 11.60 | 11.60 | 11.60 | 21 | 0.00% |
| 01 Nov 2021 | 11.60 | 11.90 | 11.90 | 11.60 | 245 | 1.75% |
| 27 Oct 2021 | 11.40 | 11.40 | 11.40 | 11.40 | 138 | 4.88% |
| 26 Oct 2021 | 10.87 | 10.87 | 10.87 | 10.87 | 4 | 0.00% |
| 25 Oct 2021 | 10.87 | 10.36 | 10.87 | 10.36 | 441 | 4.92% |
| 22 Oct 2021 | 10.36 | 10.36 | 10.36 | 10.36 | 70 | 0.00% |
| 19 Oct 2021 | 10.36 | 10.36 | 10.36 | 10.00 | 47 | 0.00% |
| 18 Oct 2021 | 10.36 | 10.36 | 10.36 | 10.36 | 865 | 0.00% |
| 14 Oct 2021 | 10.36 | 10.50 | 11.45 | 10.36 | 123 | -5.04% |
| 13 Oct 2021 | 10.91 | 10.91 | 10.91 | 10.91 | 30 | 0.00% |
| 12 Oct 2021 | 10.91 | 10.83 | 10.91 | 10.83 | 89 | 0.74% |
| 11 Oct 2021 | 10.83 | 11.39 | 11.96 | 10.83 | 170 | -4.92% |
| 08 Oct 2021 | 11.39 | 11.39 | 11.39 | 11.39 | 59 | 4.98% |
| 07 Oct 2021 | 10.85 | 10.40 | 10.85 | 10.40 | 118 | 4.33% |
| 06 Oct 2021 | 10.40 | 10.01 | 10.40 | 10.01 | 80 | 5.05% |
| 05 Oct 2021 | 9.90 | 9.90 | 9.90 | 9.90 | 3 | 4.21% |
| 04 Oct 2021 | 9.50 | 10.00 | 10.04 | 9.50 | 161 | -5.00% |
| 01 Oct 2021 | 10.00 | 10.00 | 10.00 | 10.00 | 54 | 0.00% |
| 30 Sep 2021 | 10.00 | 10.07 | 10.07 | 10.00 | 74 | -0.70% |
| 29 Sep 2021 | 10.07 | 10.07 | 10.07 | 10.07 | 62 | 0.00% |
| 28 Sep 2021 | 10.07 | 10.60 | 10.60 | 10.07 | 56 | -5.00% |
| 27 Sep 2021 | 10.60 | 11.50 | 11.51 | 10.60 | 945 | -3.64% |
| 24 Sep 2021 | 11.00 | 11.30 | 11.80 | 11.00 | 149 | -2.65% |
| 23 Sep 2021 | 11.30 | 11.80 | 11.80 | 11.30 | 1209 | 0.00% |
| 22 Sep 2021 | 11.30 | 11.80 | 11.80 | 11.30 | 4 | 0.00% |
| 21 Sep 2021 | 11.30 | 11.85 | 11.86 | 11.25 | 24 | 0.00% |
| 20 Sep 2021 | 11.30 | 11.21 | 11.77 | 11.21 | 124 | 0.80% |
| 17 Sep 2021 | 11.21 | 11.30 | 12.35 | 11.20 | 1087 | -4.84% |
| 16 Sep 2021 | 11.78 | 13.00 | 13.00 | 11.78 | 1046 | -4.92% |
| 15 Sep 2021 | 12.39 | 11.87 | 12.40 | 11.30 | 226 | 4.38% |
| 14 Sep 2021 | 11.87 | 11.30 | 11.87 | 10.77 | 40 | 5.04% |
| 13 Sep 2021 | 11.30 | 11.30 | 11.30 | 11.30 | 64 | -4.32% |
| 09 Sep 2021 | 11.81 | 11.81 | 11.81 | 11.25 | 32 | 4.98% |
| 08 Sep 2021 | 11.25 | 12.39 | 12.39 | 11.25 | 91 | -4.66% |
| 07 Sep 2021 | 11.80 | 12.92 | 12.92 | 11.80 | 1454 | -4.07% |
| 06 Sep 2021 | 12.30 | 12.80 | 13.57 | 12.29 | 728 | -4.87% |
| 03 Sep 2021 | 12.93 | 12.90 | 13.00 | 12.90 | 58 | -0.54% |
| 02 Sep 2021 | 13.00 | 13.00 | 13.00 | 13.00 | 86 | 0.00% |
| 01 Sep 2021 | 13.00 | 13.00 | 13.00 | 13.00 | 400 | -1.52% |
| 31 Aug 2021 | 13.20 | 13.20 | 13.20 | 13.20 | 6 | 1.54% |
| 30 Aug 2021 | 13.00 | 13.00 | 13.00 | 12.35 | 489 | 0.00% |
| 27 Aug 2021 | 13.00 | 12.52 | 13.07 | 12.50 | 571 | 4.42% |
| 26 Aug 2021 | 12.45 | 12.10 | 12.50 | 12.10 | 41 | 2.47% |
| 25 Aug 2021 | 12.15 | 12.27 | 12.27 | 11.20 | 771 | 3.58% |
| 24 Aug 2021 | 11.73 | 11.76 | 11.76 | 11.70 | 34 | 4.73% |
| 23 Aug 2021 | 11.20 | 11.76 | 11.76 | 11.20 | 4003 | 0.00% |
| 20 Aug 2021 | 11.20 | 11.00 | 11.20 | 11.00 | 277 | -2.61% |
| 17 Aug 2021 | 11.50 | 11.50 | 11.50 | 11.50 | 20 | 0.00% |
| 16 Aug 2021 | 11.50 | 12.00 | 12.00 | 11.50 | 50 | -2.54% |
| 13 Aug 2021 | 11.80 | 11.80 | 11.80 | 11.80 | 50 | 0.00% |
| 12 Aug 2021 | 11.80 | 11.80 | 11.80 | 11.80 | 50 | -2.48% |
| 11 Aug 2021 | 12.10 | 12.50 | 12.50 | 12.10 | 120 | -3.20% |
| 09 Aug 2021 | 12.50 | 12.50 | 12.50 | 12.50 | 54 | -2.34% |
| 06 Aug 2021 | 12.80 | 12.80 | 12.80 | 12.80 | 25 | -3.03% |
| 05 Aug 2021 | 13.20 | 13.00 | 13.20 | 13.00 | 180 | 0.00% |
| 04 Aug 2021 | 13.20 | 13.20 | 13.20 | 13.20 | 33 | -0.75% |
| 03 Aug 2021 | 13.30 | 13.42 | 13.42 | 13.30 | 113 | -0.89% |
| 02 Aug 2021 | 13.42 | 13.20 | 13.42 | 13.20 | 300 | 0.00% |
| 30 Jul 2021 | 13.42 | 13.40 | 13.42 | 13.40 | 104 | -1.32% |
| 29 Jul 2021 | 13.60 | 13.61 | 13.61 | 13.30 | 204 | -0.07% |
| 28 Jul 2021 | 13.61 | 13.61 | 13.61 | 13.61 | 28 | -2.79% |
| 27 Jul 2021 | 14.00 | 14.00 | 14.00 | 14.00 | 25 | -2.71% |
| 26 Jul 2021 | 14.39 | 14.30 | 14.39 | 14.30 | 3972 | 0.00% |
| 23 Jul 2021 | 14.39 | 14.39 | 14.39 | 14.39 | 3333 | 4.28% |
| 22 Jul 2021 | 13.80 | 13.80 | 14.40 | 13.80 | 161 | -4.83% |
| 20 Jul 2021 | 14.50 | 15.20 | 15.20 | 14.50 | 153 | -4.61% |
| 19 Jul 2021 | 15.20 | 15.20 | 15.20 | 15.20 | 25 | -1.30% |
| 16 Jul 2021 | 15.40 | 15.40 | 15.40 | 15.40 | 25 | -0.65% |
| 15 Jul 2021 | 15.50 | 15.50 | 15.50 | 15.50 | 25 | -0.64% |
| 14 Jul 2021 | 15.60 | 15.60 | 15.60 | 15.60 | 160 | -2.50% |
| 13 Jul 2021 | 16.00 | 16.00 | 16.00 | 16.00 | 35 | 0.63% |
| 12 Jul 2021 | 15.90 | 15.68 | 15.90 | 15.68 | 25 | -0.62% |
| 09 Jul 2021 | 16.00 | 16.63 | 16.63 | 16.00 | 27 | -3.79% |
| 07 Jul 2021 | 16.63 | 16.63 | 16.63 | 16.63 | 10498 | -4.97% |
| 06 Jul 2021 | 17.50 | 17.60 | 17.60 | 17.50 | 59 | -0.57% |
| 05 Jul 2021 | 17.60 | 17.60 | 17.60 | 17.60 | 55 | 4.76% |
| 02 Jul 2021 | 16.80 | 15.20 | 16.80 | 15.20 | 62 | 5.00% |
| 01 Jul 2021 | 16.00 | 15.00 | 16.49 | 15.00 | 325 | 1.91% |
| 30 Jun 2021 | 15.70 | 15.90 | 15.90 | 15.20 | 392 | -1.26% |
| 29 Jun 2021 | 15.90 | 15.90 | 15.90 | 15.90 | 50 | 0.00% |
| 28 Jun 2021 | 15.90 | 15.90 | 15.90 | 15.15 | 52 | 0.00% |
| 25 Jun 2021 | 15.90 | 14.84 | 15.90 | 14.84 | 110 | 3.92% |
| 24 Jun 2021 | 15.30 | 15.30 | 15.30 | 15.30 | 65 | -3.77% |
| 23 Jun 2021 | 15.90 | 15.90 | 15.90 | 15.90 | 52 | 0.00% |
| 22 Jun 2021 | 15.90 | 15.90 | 15.90 | 15.90 | 50 | 2.58% |
| 21 Jun 2021 | 15.50 | 16.79 | 16.79 | 15.50 | 260 | -4.91% |
| 18 Jun 2021 | 16.30 | 16.30 | 16.30 | 16.30 | 50 | 3.82% |
| 17 Jun 2021 | 15.70 | 15.70 | 15.70 | 15.70 | 50 | 0.00% |
| 16 Jun 2021 | 15.70 | 15.15 | 15.70 | 15.15 | 260 | -0.32% |
| 15 Jun 2021 | 15.75 | 15.74 | 15.75 | 15.74 | 155 | 5.00% |
| 14 Jun 2021 | 15.00 | 15.80 | 15.85 | 15.00 | 350 | -4.76% |
| 11 Jun 2021 | 15.75 | 15.80 | 15.80 | 15.10 | 97 | 4.30% |
| 10 Jun 2021 | 15.10 | 15.90 | 15.90 | 15.10 | 79 | -2.52% |
| 09 Jun 2021 | 15.49 | 15.50 | 15.50 | 14.75 | 363 | 0.00% |
| 08 Jun 2021 | 15.49 | 15.49 | 15.49 | 15.49 | 80 | -2.27% |
| 07 Jun 2021 | 15.85 | 15.89 | 15.89 | 15.85 | 61 | -0.25% |
| 04 Jun 2021 | 15.89 | 15.89 | 15.89 | 15.89 | 100 | -0.06% |
| 03 Jun 2021 | 15.90 | 15.90 | 15.90 | 15.90 | 75 | 3.52% |
| 02 Jun 2021 | 15.36 | 16.00 | 16.00 | 15.35 | 204 | -4.00% |
| 01 Jun 2021 | 16.00 | 15.00 | 16.00 | 15.00 | 1159 | 1.91% |
| 31 May 2021 | 15.70 | 15.70 | 15.70 | 15.70 | 50 | 1.29% |
| 28 May 2021 | 15.50 | 15.50 | 15.50 | 15.50 | 104 | 0.00% |
| 27 May 2021 | 15.50 | 15.50 | 15.50 | 15.50 | 54 | 0.00% |
| 26 May 2021 | 15.50 | 15.50 | 15.50 | 15.50 | 150 | 0.00% |
| 25 May 2021 | 15.50 | 15.50 | 15.50 | 15.50 | 53 | 0.00% |
| 24 May 2021 | 15.50 | 15.50 | 15.50 | 15.50 | 52 | 3.33% |
| 21 May 2021 | 15.00 | 15.00 | 15.00 | 15.00 | 56 | 0.00% |
| 20 May 2021 | 15.00 | 15.00 | 15.00 | 15.00 | 53 | -3.04% |
| 19 May 2021 | 15.47 | 15.47 | 15.47 | 15.47 | 52 | 0.00% |
| 18 May 2021 | 15.47 | 15.47 | 15.47 | 15.47 | 50 | -0.13% |
| 17 May 2021 | 15.49 | 15.49 | 15.49 | 15.49 | 50 | -0.06% |
| 14 May 2021 | 15.50 | 15.50 | 15.50 | 15.50 | 113 | 3.33% |
| 12 May 2021 | 15.00 | 15.00 | 15.00 | 15.00 | 50 | -2.53% |
| 11 May 2021 | 15.39 | 15.39 | 15.39 | 15.39 | 100 | -0.06% |
| 10 May 2021 | 15.40 | 15.40 | 15.40 | 15.40 | 55 | -0.32% |
| 07 May 2021 | 15.45 | 15.45 | 15.45 | 15.45 | 50 | -0.06% |
| 06 May 2021 | 15.46 | 15.46 | 15.46 | 15.46 | 52 | -0.26% |
| 05 May 2021 | 15.50 | 15.50 | 15.50 | 15.50 | 50 | 0.00% |
| 04 May 2021 | 15.50 | 15.50 | 15.50 | 15.50 | 50 | 0.00% |
| 03 May 2021 | 15.50 | 15.50 | 15.50 | 15.50 | 50 | 0.00% |
| 30 Apr 2021 | 15.50 | 15.00 | 15.50 | 15.00 | 70 | 3.33% |
| 29 Apr 2021 | 15.00 | 15.00 | 15.00 | 15.00 | 50 | 0.00% |
| 28 Apr 2021 | 15.00 | 15.00 | 15.00 | 15.00 | 50 | 0.00% |
| 27 Apr 2021 | 15.00 | 14.99 | 15.00 | 14.99 | 100 | -3.23% |
| 26 Apr 2021 | 15.50 | 15.70 | 15.70 | 15.50 | 181 | -1.27% |
| 23 Apr 2021 | 15.70 | 15.50 | 15.70 | 15.50 | 58 | 1.36% |
| 22 Apr 2021 | 15.49 | 15.49 | 15.49 | 15.49 | 50 | 0.00% |
| 20 Apr 2021 | 15.49 | 15.49 | 15.49 | 15.49 | 4 | 0.00% |
| 19 Apr 2021 | 15.49 | 15.49 | 15.49 | 15.49 | 50 | 0.00% |
| 16 Apr 2021 | 15.49 | 15.49 | 15.49 | 15.49 | 50 | -0.06% |
| 15 Apr 2021 | 15.50 | 15.50 | 15.50 | 15.50 | 51 | -3.13% |
| 13 Apr 2021 | 16.00 | 15.80 | 16.00 | 15.80 | 450 | 2.56% |
| 12 Apr 2021 | 15.60 | 15.60 | 15.60 | 15.60 | 200 | 1.30% |
| 09 Apr 2021 | 15.40 | 15.00 | 15.40 | 14.80 | 609 | 1.32% |
| 08 Apr 2021 | 15.20 | 15.20 | 15.20 | 15.20 | 250 | 1.33% |
| 07 Apr 2021 | 15.00 | 15.00 | 15.00 | 15.00 | 200 | 1.35% |
| 06 Apr 2021 | 14.80 | 14.80 | 14.80 | 14.80 | 200 | 1.30% |
| 01 Apr 2021 | 14.61 | 14.61 | 14.61 | 14.61 | 200 | 0.07% |
| 31 Mar 2021 | 14.60 | 14.50 | 14.60 | 14.50 | 200 | 0.69% |
| 30 Mar 2021 | 14.50 | 14.50 | 14.50 | 14.50 | 200 | 0.55% |
| 26 Mar 2021 | 14.42 | 14.10 | 14.60 | 14.10 | 250 | 3.00% |
| 25 Mar 2021 | 14.00 | 14.00 | 14.00 | 14.00 | 200 | 0.00% |
| 24 Mar 2021 | 14.00 | 14.00 | 14.00 | 14.00 | 200 | 0.36% |
| 23 Mar 2021 | 13.95 | 13.90 | 13.95 | 13.90 | 154179 | -0.36% |
| 22 Mar 2021 | 14.00 | 13.95 | 14.00 | 13.95 | 205 | 0.36% |
| 19 Mar 2021 | 13.95 | 13.95 | 13.95 | 13.95 | 195 | 0.00% |
| 17 Mar 2021 | 13.95 | 13.95 | 13.95 | 13.95 | 90050 | 0.00% |
| 16 Mar 2021 | 13.95 | 13.95 | 13.95 | 13.95 | 20020 | 0.00% |
| 15 Mar 2021 | 13.95 | 13.95 | 13.95 | 13.95 | 20004 | 0.00% |
| 12 Mar 2021 | 13.95 | 13.90 | 13.95 | 13.90 | 90006 | 0.36% |
| 10 Mar 2021 | 13.90 | 13.90 | 13.90 | 13.90 | 20000 | 0.00% |
| 09 Mar 2021 | 13.90 | 13.90 | 13.90 | 13.90 | 7 | 0.00% |
| 08 Mar 2021 | 13.90 | 13.90 | 13.90 | 13.90 | 8 | -0.71% |
| 05 Mar 2021 | 14.00 | 14.00 | 14.00 | 14.00 | 17426 | -1.41% |
| 01 Mar 2021 | 14.20 | 14.20 | 14.20 | 14.20 | 10 | 0.00% |
| 26 Feb 2021 | 14.20 | 14.20 | 14.20 | 14.20 | 15000 | 0.00% |
| 25 Feb 2021 | 14.20 | 14.20 | 14.20 | 14.20 | 20000 | -0.70% |
| 24 Feb 2021 | 14.30 | 14.40 | 14.40 | 14.30 | 20002 | 0.70% |
| 23 Feb 2021 | 14.20 | 14.20 | 14.20 | 14.20 | 13316 | 1.43% |
| 22 Feb 2021 | 14.00 | 14.00 | 14.00 | 14.00 | 10000 | -0.71% |
| 19 Feb 2021 | 14.10 | 13.68 | 14.10 | 13.68 | 7 | 0.00% |
| 18 Feb 2021 | 14.10 | 14.10 | 14.10 | 14.10 | 36 | 3.68% |
| 17 Feb 2021 | 13.60 | 13.60 | 13.60 | 13.60 | 5 | 0.74% |
| 16 Feb 2021 | 13.50 | 13.50 | 13.50 | 13.50 | 704 | 0.00% |
| 15 Feb 2021 | 13.50 | 13.50 | 13.50 | 13.50 | 1010 | 0.00% |
| 12 Feb 2021 | 13.50 | 13.50 | 13.50 | 13.50 | 1000 | 0.00% |
| 11 Feb 2021 | 13.50 | 13.50 | 13.50 | 13.50 | 10 | 0.00% |
| 10 Feb 2021 | 13.50 | 13.50 | 13.50 | 13.50 | 708 | 0.00% |
| 09 Feb 2021 | 13.50 | 13.50 | 13.50 | 13.50 | 1155 | -2.17% |
| 08 Feb 2021 | 13.80 | 13.80 | 14.00 | 13.00 | 2702 | 2.22% |
| 05 Feb 2021 | 13.50 | 13.40 | 13.50 | 13.30 | 30001 | 3.85% |
| 04 Feb 2021 | 13.00 | 12.80 | 13.00 | 12.80 | 23889 | 1.56% |
| 03 Feb 2021 | 12.80 | 13.30 | 13.30 | 12.80 | 1608 | -4.41% |
| 02 Feb 2021 | 13.39 | 13.39 | 13.39 | 13.39 | 1 | 0.00% |
| 01 Feb 2021 | 13.39 | 13.39 | 13.39 | 13.39 | 5 | 0.00% |
| 29 Jan 2021 | 13.39 | 13.39 | 13.39 | 13.39 | 6 | 0.00% |
| 28 Jan 2021 | 13.39 | 13.39 | 13.39 | 13.39 | 527 | -0.07% |
| 22 Jan 2021 | 13.40 | 13.40 | 13.40 | 13.40 | 1 | -0.74% |
| 21 Jan 2021 | 13.50 | 13.50 | 13.50 | 13.50 | 100 | -0.66% |
| 20 Jan 2021 | 13.59 | 13.59 | 13.59 | 13.59 | 1 | -4.97% |
| 19 Jan 2021 | 14.30 | 14.60 | 14.60 | 14.30 | 38215 | -4.03% |
| 14 Jan 2021 | 14.90 | 14.90 | 14.90 | 14.90 | 26500 | 1.36% |
| 13 Jan 2021 | 14.70 | 14.70 | 14.70 | 14.70 | 21000 | 1.03% |
| 12 Jan 2021 | 14.55 | 14.55 | 14.55 | 14.50 | 20003 | -1.02% |
| 11 Jan 2021 | 14.70 | 14.70 | 14.70 | 14.70 | 20000 | -0.68% |
| 06 Jan 2021 | 14.80 | 14.80 | 14.80 | 14.80 | 3 | -1.40% |
| 05 Jan 2021 | 15.01 | 15.05 | 15.05 | 15.01 | 520 | -5.00% |
| 04 Jan 2021 | 15.80 | 15.80 | 15.80 | 15.80 | 12 | 0.00% |
| 01 Jan 2021 | 15.80 | 15.80 | 15.80 | 15.80 | 500 | -1.25% |
| 31 Dec 2020 | 16.00 | 16.49 | 16.49 | 16.00 | 13 | 1.91% |
| 30 Dec 2020 | 15.70 | 15.69 | 15.80 | 15.69 | 43701 | -0.63% |
| 29 Dec 2020 | 15.80 | 15.90 | 16.00 | 15.70 | 37771 | -3.07% |
| 28 Dec 2020 | 16.30 | 16.20 | 16.30 | 16.00 | 30701 | 0.06% |
| 24 Dec 2020 | 16.29 | 16.00 | 16.29 | 16.00 | 42500 | 1.81% |
