Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 12 Dec 2025 | 312.05 | 312.25 | 312.25 | 312.05 | 2 | -4.99% |
| 08 Dec 2025 | 328.45 | 328.45 | 328.45 | 328.45 | 1 | -0.02% |
| 01 Dec 2025 | 328.50 | 328.50 | 328.50 | 312.10 | 4 | 0.00% |
| 26 Nov 2025 | 328.50 | 328.60 | 328.60 | 328.50 | 11 | 4.95% |
| 24 Nov 2025 | 313.00 | 313.00 | 313.00 | 313.00 | 4 | 4.95% |
| 20 Nov 2025 | 298.25 | 298.25 | 298.25 | 298.25 | 9 | 0.00% |
| 19 Nov 2025 | 298.25 | 298.25 | 298.25 | 298.25 | 2 | 0.00% |
| 18 Nov 2025 | 298.25 | 282.65 | 298.25 | 282.65 | 109 | 5.00% |
| 13 Nov 2025 | 284.05 | 284.05 | 284.05 | 284.05 | 1 | 0.00% |
| 12 Nov 2025 | 284.05 | 269.85 | 284.05 | 269.85 | 4 | 0.00% |
| 11 Nov 2025 | 284.05 | 284.05 | 284.05 | 284.05 | 1 | 0.00% |
| 10 Nov 2025 | 284.05 | 284.05 | 284.05 | 284.05 | 24 | -5.00% |
| 27 Oct 2025 | 299.00 | 299.00 | 299.00 | 299.00 | 12 | 0.00% |
| 24 Oct 2025 | 299.00 | 299.00 | 299.00 | 299.00 | 37 | 0.00% |
| 17 Oct 2025 | 299.00 | 299.00 | 299.00 | 299.00 | 1 | 0.00% |
| 15 Oct 2025 | 299.00 | 299.00 | 299.05 | 299.00 | 291 | -4.99% |
| 14 Oct 2025 | 314.70 | 314.70 | 314.70 | 314.70 | 1 | -5.00% |
| 13 Oct 2025 | 331.25 | 331.25 | 331.25 | 331.25 | 24 | -4.99% |
| 06 Oct 2025 | 348.65 | 360.00 | 360.00 | 348.65 | 76 | -5.00% |
| 03 Oct 2025 | 367.00 | 367.00 | 367.00 | 367.00 | 1 | -1.98% |
| 25 Sep 2025 | 374.40 | 374.40 | 374.40 | 374.40 | 6 | -1.99% |
| 24 Sep 2025 | 382.00 | 382.00 | 382.00 | 382.00 | 1 | -1.80% |
| 22 Sep 2025 | 389.00 | 389.00 | 389.00 | 389.00 | 4 | -1.99% |
| 09 Sep 2025 | 396.90 | 396.90 | 396.90 | 396.90 | 2 | -2.00% |
| 08 Sep 2025 | 405.00 | 405.00 | 405.00 | 405.00 | 3 | -1.60% |
| 04 Sep 2025 | 411.60 | 411.60 | 411.60 | 411.60 | 2 | -2.00% |
| 02 Sep 2025 | 420.00 | 420.00 | 420.00 | 420.00 | 5 | -1.18% |
| 29 Aug 2025 | 425.00 | 425.00 | 425.00 | 425.00 | 6 | 0.00% |
| 28 Aug 2025 | 425.00 | 425.00 | 425.00 | 425.00 | 99 | 1.99% |
| 26 Aug 2025 | 416.70 | 416.70 | 416.70 | 416.70 | 9 | 4.99% |
| 25 Aug 2025 | 396.90 | 396.90 | 396.90 | 396.90 | 126 | 5.00% |
| 22 Aug 2025 | 378.00 | 378.00 | 378.00 | 378.00 | 69 | 5.00% |
| 21 Aug 2025 | 360.00 | 360.00 | 360.00 | 360.00 | 51 | 4.96% |
| 20 Aug 2025 | 343.00 | 343.00 | 343.00 | 343.00 | 4 | 4.89% |
| 19 Aug 2025 | 327.00 | 327.00 | 327.00 | 327.00 | 1 | 4.89% |
| 18 Aug 2025 | 311.75 | 311.75 | 311.75 | 311.75 | 215 | 4.98% |
| 05 Aug 2025 | 296.95 | 296.95 | 296.95 | 296.95 | 10 | 0.00% |
| 04 Aug 2025 | 296.95 | 296.95 | 296.95 | 296.95 | 1 | 0.00% |
| 31 Jul 2025 | 296.95 | 296.95 | 296.95 | 296.95 | 1 | -2.00% |
| 28 Jul 2025 | 303.00 | 303.00 | 303.00 | 303.00 | 8 | -0.23% |
| 25 Jul 2025 | 303.70 | 303.70 | 303.70 | 303.70 | 1 | -1.98% |
| 24 Jul 2025 | 309.85 | 309.85 | 309.85 | 309.85 | 1 | -1.99% |
| 22 Jul 2025 | 316.15 | 314.60 | 316.15 | 314.60 | 10 | -1.51% |
| 21 Jul 2025 | 321.00 | 321.00 | 321.00 | 321.00 | 1 | -2.00% |
| 18 Jul 2025 | 327.55 | 327.55 | 327.55 | 327.55 | 1 | -1.99% |
| 17 Jul 2025 | 334.20 | 334.20 | 334.20 | 334.20 | 1 | -1.99% |
| 16 Jul 2025 | 341.00 | 340.50 | 341.00 | 340.50 | 24 | 0.15% |
| 15 Jul 2025 | 340.50 | 344.00 | 344.00 | 337.15 | 3 | -1.02% |
| 11 Jul 2025 | 344.00 | 344.00 | 344.00 | 344.00 | 1 | 0.00% |
| 10 Jul 2025 | 344.00 | 344.00 | 344.00 | 344.00 | 51 | 0.00% |
| 09 Jul 2025 | 344.00 | 344.00 | 344.00 | 344.00 | 29 | 0.00% |
| 08 Jul 2025 | 344.00 | 344.00 | 344.75 | 344.00 | 170 | 1.78% |
| 07 Jul 2025 | 338.00 | 330.40 | 338.00 | 322.35 | 142 | 4.85% |
| 04 Jul 2025 | 322.35 | 322.35 | 322.35 | 319.15 | 100 | 5.00% |
| 03 Jul 2025 | 307.00 | 307.00 | 307.00 | 292.55 | 20 | 4.78% |
| 02 Jul 2025 | 293.00 | 293.00 | 293.00 | 281.00 | 40 | 4.27% |
| 01 Jul 2025 | 281.00 | 293.00 | 293.00 | 265.50 | 366 | 0.55% |
| 30 Jun 2025 | 279.45 | 279.45 | 279.45 | 279.45 | 1 | 0.00% |
| 27 Jun 2025 | 279.45 | 292.00 | 292.00 | 279.45 | 91 | -5.00% |
| 26 Jun 2025 | 294.15 | 295.00 | 295.00 | 294.15 | 6 | -4.99% |
| 25 Jun 2025 | 309.60 | 310.00 | 310.00 | 309.60 | 5 | -4.99% |
| 24 Jun 2025 | 325.85 | 360.00 | 360.00 | 325.85 | 40 | -4.99% |
| 18 Jun 2025 | 342.95 | 342.95 | 372.00 | 342.95 | 14 | -5.00% |
| 17 Jun 2025 | 361.00 | 361.00 | 361.00 | 361.00 | 2 | 4.91% |
| 16 Jun 2025 | 344.10 | 344.10 | 344.10 | 344.10 | 11 | -5.00% |
| 13 Jun 2025 | 362.20 | 362.20 | 362.20 | 362.20 | 25 | -0.49% |
| 12 Jun 2025 | 364.00 | 364.00 | 364.00 | 364.00 | 3 | 4.96% |
| 11 Jun 2025 | 346.80 | 348.50 | 348.50 | 346.80 | 21 | -0.49% |
| 10 Jun 2025 | 348.50 | 348.50 | 348.50 | 348.50 | 1 | -4.99% |
| 09 Jun 2025 | 366.80 | 366.80 | 366.80 | 366.80 | 275 | 4.98% |
| 06 Jun 2025 | 349.40 | 349.40 | 349.40 | 349.40 | 1 | -4.99% |
| 30 May 2025 | 367.75 | 367.75 | 367.75 | 367.75 | 1 | -5.00% |
| 26 May 2025 | 387.10 | 389.00 | 389.00 | 387.10 | 52 | -0.98% |
| 23 May 2025 | 390.95 | 393.00 | 393.00 | 390.95 | 12 | 4.00% |
| 22 May 2025 | 375.90 | 358.00 | 375.90 | 340.10 | 21 | 5.00% |
| 19 May 2025 | 358.00 | 360.00 | 360.00 | 348.25 | 192 | -2.32% |
| 16 May 2025 | 366.50 | 370.00 | 370.00 | 366.50 | 430 | -4.99% |
| 15 May 2025 | 385.75 | 385.75 | 385.75 | 385.75 | 5 | -5.00% |
| 14 May 2025 | 406.05 | 406.05 | 406.05 | 406.05 | 5 | -5.00% |
| 13 May 2025 | 427.40 | 427.40 | 427.40 | 427.40 | 1 | -4.99% |
| 09 May 2025 | 449.85 | 449.85 | 449.85 | 449.85 | 1 | -1.99% |
| 21 Apr 2025 | 459.00 | 459.00 | 459.00 | 459.00 | 3 | -0.80% |
| 16 Apr 2025 | 462.70 | 462.60 | 462.70 | 462.60 | 226 | -1.97% |
| 08 Apr 2025 | 472.00 | 472.00 | 472.00 | 472.00 | 1 | -1.99% |
| 07 Apr 2025 | 481.60 | 481.60 | 481.60 | 481.60 | 1 | -1.99% |
| 04 Apr 2025 | 491.40 | 491.45 | 491.45 | 491.40 | 4 | -1.99% |
| 02 Apr 2025 | 501.40 | 501.40 | 501.40 | 501.40 | 12 | -1.99% |
| 01 Apr 2025 | 511.60 | 511.60 | 511.60 | 511.60 | 11 | -1.99% |
| 28 Mar 2025 | 522.00 | 521.00 | 522.60 | 520.00 | 42 | 4.87% |
| 27 Mar 2025 | 497.75 | 497.75 | 497.75 | 470.00 | 617 | 5.00% |
| 26 Mar 2025 | 474.05 | 474.05 | 474.05 | 474.05 | 246 | 4.99% |
| 25 Mar 2025 | 451.50 | 430.00 | 451.50 | 430.00 | 400 | 5.00% |
| 24 Mar 2025 | 430.00 | 410.90 | 430.30 | 389.40 | 1118 | 4.92% |
| 21 Mar 2025 | 409.85 | 420.65 | 420.65 | 409.85 | 8 | -5.00% |
| 20 Mar 2025 | 431.40 | 431.40 | 431.40 | 431.40 | 1 | -5.00% |
| 19 Mar 2025 | 454.10 | 454.10 | 454.10 | 454.10 | 117 | -5.00% |
| 17 Mar 2025 | 478.00 | 456.75 | 479.55 | 433.95 | 305 | 4.65% |
| 13 Mar 2025 | 456.75 | 456.75 | 456.75 | 456.75 | 1 | -4.99% |
| 12 Mar 2025 | 480.75 | 480.75 | 480.75 | 480.75 | 51 | -5.00% |
| 11 Mar 2025 | 506.05 | 506.05 | 506.05 | 506.05 | 27 | -4.99% |
| 10 Mar 2025 | 532.65 | 532.65 | 532.65 | 532.65 | 1 | -4.99% |
| 07 Mar 2025 | 560.65 | 560.65 | 560.65 | 560.65 | 1 | -1.99% |
| 05 Mar 2025 | 572.05 | 572.05 | 572.05 | 572.05 | 5 | -2.00% |
| 17 Feb 2025 | 583.70 | 583.70 | 583.70 | 583.70 | 100 | -2.00% |
| 12 Feb 2025 | 595.60 | 595.60 | 595.60 | 595.60 | 2 | -2.00% |
| 10 Feb 2025 | 607.75 | 607.75 | 607.75 | 607.75 | 1 | -2.00% |
| 06 Feb 2025 | 620.15 | 620.15 | 620.15 | 620.15 | 62 | -2.00% |
| 05 Feb 2025 | 632.80 | 632.80 | 632.80 | 632.80 | 944 | 4.99% |
| 04 Feb 2025 | 602.70 | 602.70 | 602.70 | 602.45 | 64 | 5.00% |
| 03 Feb 2025 | 574.00 | 574.90 | 574.90 | 520.20 | 167 | 4.83% |
| 01 Feb 2025 | 547.55 | 548.10 | 548.10 | 496.00 | 242 | 4.89% |
| 31 Jan 2025 | 522.00 | 472.45 | 522.15 | 472.45 | 857 | 4.97% |
| 30 Jan 2025 | 497.30 | 497.30 | 497.30 | 497.30 | 6 | -5.00% |
| 29 Jan 2025 | 523.45 | 523.45 | 523.45 | 523.45 | 3 | -5.00% |
| 27 Jan 2025 | 551.00 | 551.00 | 551.00 | 551.00 | 2 | -5.00% |
| 24 Jan 2025 | 580.00 | 580.00 | 580.00 | 580.00 | 11 | -5.00% |
| 21 Jan 2025 | 610.50 | 610.50 | 610.50 | 610.50 | 13 | -5.00% |
| 20 Jan 2025 | 642.60 | 642.60 | 642.60 | 642.60 | 3 | -5.00% |
| 17 Jan 2025 | 676.40 | 676.40 | 676.40 | 676.40 | 1 | -5.00% |
| 15 Jan 2025 | 712.00 | 712.00 | 712.00 | 712.00 | 3 | -5.00% |
| 14 Jan 2025 | 749.45 | 749.45 | 749.45 | 749.45 | 2 | -4.99% |
| 13 Jan 2025 | 788.85 | 788.85 | 788.85 | 788.85 | 1 | -5.00% |
| 09 Jan 2025 | 830.35 | 830.35 | 830.35 | 830.35 | 1 | -1.99% |
| 02 Jan 2025 | 847.25 | 847.25 | 847.25 | 847.25 | 1 | -2.00% |
| 01 Jan 2025 | 864.50 | 864.50 | 864.50 | 864.50 | 3 | -2.00% |
| 31 Dec 2024 | 882.10 | 882.10 | 882.10 | 882.10 | 5 | -2.00% |
| 27 Dec 2024 | 900.10 | 900.10 | 900.10 | 900.10 | 5 | -2.00% |
| 26 Dec 2024 | 918.45 | 918.45 | 918.45 | 918.45 | 6 | -2.00% |
| 24 Dec 2024 | 937.15 | 937.15 | 937.15 | 937.15 | 1 | -2.00% |
| 23 Dec 2024 | 956.25 | 995.25 | 995.25 | 956.25 | 137 | -2.00% |
| 20 Dec 2024 | 975.75 | 975.75 | 975.75 | 975.75 | 8 | 2.00% |
| 19 Dec 2024 | 956.65 | 956.65 | 956.65 | 956.65 | 21 | 2.00% |
| 18 Dec 2024 | 937.90 | 937.90 | 937.90 | 937.90 | 25 | 2.00% |
| 17 Dec 2024 | 919.55 | 901.55 | 919.55 | 901.55 | 21 | 2.00% |
| 16 Dec 2024 | 901.55 | 901.55 | 901.55 | 901.55 | 16 | 2.00% |
| 13 Dec 2024 | 883.90 | 883.90 | 883.90 | 883.90 | 6 | 2.00% |
| 12 Dec 2024 | 866.60 | 866.60 | 866.60 | 866.60 | 9 | 1.99% |
| 11 Dec 2024 | 849.65 | 849.00 | 849.65 | 849.00 | 60 | 2.00% |
| 10 Dec 2024 | 833.00 | 833.00 | 833.00 | 833.00 | 25 | 1.97% |
| 09 Dec 2024 | 816.90 | 816.90 | 816.90 | 816.90 | 6 | 2.00% |
| 06 Dec 2024 | 800.90 | 785.20 | 800.90 | 785.20 | 462 | 2.00% |
| 05 Dec 2024 | 785.20 | 785.20 | 785.20 | 785.20 | 1 | 1.99% |
| 04 Dec 2024 | 769.85 | 769.85 | 769.85 | 769.85 | 1 | 1.99% |
| 03 Dec 2024 | 754.80 | 754.80 | 754.80 | 754.80 | 1 | 2.00% |
| 02 Dec 2024 | 740.00 | 740.00 | 740.00 | 740.00 | 1 | 2.00% |
| 29 Nov 2024 | 725.50 | 725.50 | 725.50 | 725.50 | 2 | 2.00% |
| 27 Nov 2024 | 711.30 | 711.30 | 711.30 | 711.30 | 14 | 1.99% |
| 26 Nov 2024 | 697.40 | 697.40 | 697.40 | 697.40 | 1 | 2.00% |
| 25 Nov 2024 | 683.75 | 683.75 | 683.75 | 683.75 | 27 | 2.00% |
| 21 Nov 2024 | 670.35 | 670.35 | 670.35 | 670.35 | 1 | 1.99% |
| 19 Nov 2024 | 657.25 | 657.25 | 657.25 | 657.25 | 3 | 1.99% |
| 18 Nov 2024 | 644.40 | 644.40 | 644.40 | 644.40 | 1 | 1.99% |
| 14 Nov 2024 | 631.80 | 631.80 | 631.80 | 631.80 | 1 | 1.99% |
| 13 Nov 2024 | 619.45 | 619.45 | 619.45 | 619.45 | 1 | 1.99% |
| 12 Nov 2024 | 607.35 | 607.35 | 607.35 | 607.35 | 1 | 2.00% |
| 11 Nov 2024 | 595.45 | 595.45 | 595.45 | 595.45 | 1 | 2.00% |
| 08 Nov 2024 | 583.80 | 583.80 | 583.80 | 583.80 | 100 | 1.99% |
| 07 Nov 2024 | 572.40 | 572.40 | 572.40 | 572.40 | 1 | 2.00% |
| 06 Nov 2024 | 561.20 | 561.20 | 561.20 | 561.20 | 1 | 2.00% |
| 05 Nov 2024 | 550.20 | 550.20 | 550.20 | 550.20 | 1 | 1.99% |
| 04 Nov 2024 | 539.45 | 539.45 | 539.45 | 539.45 | 1 | 1.99% |
| 31 Oct 2024 | 528.90 | 528.90 | 528.90 | 528.90 | 1 | 2.00% |
| 30 Oct 2024 | 518.55 | 518.55 | 518.55 | 518.55 | 2 | 2.00% |
| 29 Oct 2024 | 508.40 | 508.40 | 508.40 | 508.40 | 29 | 2.00% |
| 28 Oct 2024 | 498.45 | 498.45 | 498.45 | 498.45 | 1 | 2.00% |
| 25 Oct 2024 | 488.70 | 488.70 | 488.70 | 488.70 | 1 | 1.99% |
| 24 Oct 2024 | 479.15 | 479.15 | 479.15 | 479.15 | 27 | 1.99% |
| 23 Oct 2024 | 469.80 | 469.80 | 469.80 | 469.80 | 1 | 2.00% |
| 22 Oct 2024 | 460.60 | 458.00 | 460.60 | 458.00 | 51 | 1.99% |
| 21 Oct 2024 | 451.60 | 451.60 | 451.60 | 451.60 | 1 | 2.00% |
| 18 Oct 2024 | 442.75 | 434.10 | 442.75 | 434.10 | 115 | 1.99% |
| 17 Oct 2024 | 434.10 | 434.10 | 434.10 | 434.10 | 1 | 2.00% |
| 16 Oct 2024 | 425.60 | 425.60 | 425.60 | 425.60 | 1 | 1.99% |
| 15 Oct 2024 | 417.30 | 417.30 | 417.30 | 417.30 | 10 | 1.99% |
| 14 Oct 2024 | 409.15 | 409.15 | 409.15 | 409.15 | 3 | 1.99% |
| 11 Oct 2024 | 401.15 | 401.15 | 401.15 | 401.15 | 239 | 2.00% |
| 10 Oct 2024 | 393.30 | 393.30 | 393.30 | 393.30 | 90 | 2.00% |
| 09 Oct 2024 | 385.60 | 385.60 | 385.60 | 385.60 | 105 | 5.00% |
| 08 Oct 2024 | 367.25 | 367.25 | 367.25 | 367.25 | 5 | 4.99% |
| 07 Oct 2024 | 349.80 | 349.80 | 349.80 | 349.80 | 1 | 5.00% |
| 04 Oct 2024 | 333.15 | 333.15 | 333.15 | 333.15 | 483 | 5.00% |
| 03 Oct 2024 | 317.30 | 317.30 | 317.30 | 317.30 | 124 | 5.00% |
| 01 Oct 2024 | 302.20 | 302.20 | 302.20 | 302.20 | 26 | 4.99% |
| 30 Sep 2024 | 287.85 | 287.85 | 287.85 | 287.85 | 1 | 5.00% |
| 27 Sep 2024 | 274.15 | 274.15 | 274.15 | 274.15 | 1 | 5.00% |
| 26 Sep 2024 | 261.10 | 261.10 | 261.10 | 261.10 | 2 | 4.99% |
| 24 Sep 2024 | 248.70 | 248.70 | 248.70 | 248.70 | 3 | 4.98% |
| 23 Sep 2024 | 236.90 | 236.90 | 236.90 | 236.90 | 1 | 4.99% |
| 20 Sep 2024 | 225.65 | 225.65 | 225.65 | 225.65 | 13 | 4.98% |
| 19 Sep 2024 | 214.95 | 214.95 | 214.95 | 214.95 | 1 | 4.98% |
| 18 Sep 2024 | 204.75 | 204.00 | 204.75 | 204.00 | 142 | 5.00% |
| 17 Sep 2024 | 195.00 | 195.30 | 195.30 | 193.00 | 5 | 4.84% |
| 16 Sep 2024 | 186.00 | 187.10 | 187.10 | 169.30 | 113 | 4.38% |
| 13 Sep 2024 | 178.20 | 178.20 | 178.20 | 178.20 | 1 | 4.95% |
| 03 Sep 2024 | 169.80 | 169.80 | 169.80 | 169.80 | 1 | 4.98% |
| 02 Sep 2024 | 161.75 | 164.85 | 164.85 | 161.75 | 2 | 3.03% |
| 30 Aug 2024 | 157.00 | 143.50 | 157.00 | 143.50 | 10 | 3.97% |
| 26 Aug 2024 | 151.00 | 151.00 | 151.00 | 151.00 | 50 | 0.00% |
| 23 Jul 2024 | 151.00 | 158.75 | 158.75 | 151.00 | 10 | -0.13% |
| 10 Jul 2024 | 151.20 | 151.20 | 151.20 | 151.20 | 263 | 0.00% |
| 09 Jul 2024 | 151.20 | 151.20 | 151.20 | 151.20 | 1 | 5.00% |
| 08 Jul 2024 | 144.00 | 143.00 | 144.00 | 143.00 | 212 | 4.54% |
| 05 Jul 2024 | 137.75 | 145.00 | 145.00 | 137.75 | 3 | -5.00% |
| 04 Jul 2024 | 145.00 | 145.00 | 145.00 | 145.00 | 250 | 4.32% |
| 03 Jul 2024 | 139.00 | 139.00 | 139.00 | 139.00 | 10 | 0.00% |
| 02 Jul 2024 | 139.00 | 139.00 | 139.00 | 139.00 | 2 | -0.68% |
| 01 Jul 2024 | 139.95 | 139.95 | 139.95 | 139.95 | 9 | 2.00% |
| 27 Jun 2024 | 137.20 | 137.20 | 137.20 | 137.20 | 1 | -2.00% |
| 13 Jun 2024 | 140.00 | 140.00 | 140.00 | 140.00 | 4 | 0.00% |
| 23 May 2024 | 140.00 | 142.00 | 142.00 | 140.00 | 12 | 2.38% |
| 22 May 2024 | 136.75 | 136.75 | 136.75 | 136.75 | 3 | -3.01% |
| 21 May 2024 | 141.00 | 141.00 | 141.00 | 141.00 | 5 | 0.00% |
| 17 May 2024 | 141.00 | 142.00 | 142.00 | 141.00 | 9 | 3.11% |
| 16 May 2024 | 136.75 | 136.75 | 136.75 | 136.75 | 1 | -3.01% |
| 07 May 2024 | 141.00 | 141.00 | 141.00 | 141.00 | 2 | 3.37% |
| 06 May 2024 | 136.40 | 140.65 | 140.65 | 136.40 | 2 | -3.02% |
| 03 May 2024 | 140.65 | 140.65 | 140.65 | 140.65 | 2 | -3.00% |
| 02 May 2024 | 145.00 | 145.00 | 145.00 | 143.50 | 113 | 4.32% |
| 30 Apr 2024 | 139.00 | 146.00 | 146.00 | 139.00 | 37 | -0.71% |
| 29 Apr 2024 | 140.00 | 145.50 | 145.50 | 140.00 | 75 | 0.72% |
| 26 Apr 2024 | 139.00 | 144.90 | 144.90 | 139.00 | 160 | 0.72% |
| 25 Apr 2024 | 138.00 | 128.00 | 139.50 | 127.05 | 518 | 3.22% |
| 24 Apr 2024 | 133.70 | 134.20 | 134.20 | 133.70 | 56 | -4.84% |
| 05 Apr 2024 | 140.50 | 140.50 | 140.50 | 140.50 | 1 | 0.00% |
| 27 Mar 2024 | 140.50 | 140.50 | 140.50 | 140.50 | 10 | -1.23% |
| 15 Mar 2024 | 142.25 | 142.25 | 142.25 | 142.25 | 350 | 0.00% |
| 27 Feb 2024 | 142.25 | 142.25 | 142.25 | 142.25 | 1 | 0.00% |
| 21 Feb 2024 | 142.25 | 142.25 | 142.25 | 142.25 | 214 | -2.00% |
| 20 Feb 2024 | 145.15 | 145.15 | 145.15 | 145.15 | 120 | 0.00% |
| 19 Feb 2024 | 145.15 | 145.15 | 145.15 | 145.15 | 11 | 0.00% |
| 15 Feb 2024 | 145.15 | 145.00 | 145.15 | 145.00 | 381 | 0.00% |
| 06 Feb 2024 | 145.15 | 141.35 | 150.00 | 141.35 | 613 | 0.10% |
| 30 Jan 2024 | 145.00 | 145.00 | 145.00 | 145.00 | 3 | 0.00% |
| 29 Jan 2024 | 145.00 | 145.00 | 145.00 | 145.00 | 1 | -0.24% |
| 20 Jan 2024 | 145.35 | 145.35 | 145.35 | 145.35 | 2 | 0.00% |
| 15 Jan 2024 | 145.35 | 145.35 | 145.35 | 145.35 | 6 | 0.00% |
| 12 Jan 2024 | 145.35 | 145.35 | 145.35 | 145.35 | 1 | 0.00% |
| 03 Jan 2024 | 145.35 | 145.35 | 145.35 | 145.35 | 1 | 0.00% |
| 02 Jan 2024 | 145.35 | 153.65 | 153.65 | 145.35 | 5 | -5.00% |
| 01 Jan 2024 | 153.00 | 153.65 | 153.65 | 153.00 | 4 | -0.42% |
| 29 Dec 2023 | 153.65 | 153.65 | 153.65 | 153.65 | 7 | 4.99% |
| 27 Dec 2023 | 146.35 | 146.35 | 146.35 | 146.35 | 3 | 4.99% |
| 14 Dec 2023 | 139.40 | 139.40 | 139.40 | 139.40 | 3 | 0.00% |
| 11 Dec 2023 | 139.40 | 139.40 | 139.40 | 139.40 | 13 | 4.97% |
| 22 Nov 2023 | 132.80 | 139.20 | 139.20 | 132.80 | 7 | -4.60% |
| 21 Nov 2023 | 139.20 | 139.20 | 139.20 | 139.20 | 2 | 4.98% |
| 20 Oct 2023 | 132.60 | 132.60 | 132.60 | 132.60 | 1 | 0.00% |
| 17 Oct 2023 | 132.60 | 132.60 | 132.60 | 132.60 | 12 | 0.00% |
| 13 Oct 2023 | 132.60 | 132.60 | 132.60 | 132.60 | 1 | 2.00% |
| 12 Oct 2023 | 130.00 | 130.00 | 130.00 | 130.00 | 2 | 0.00% |
| 29 Sep 2023 | 130.00 | 130.00 | 130.00 | 130.00 | 1 | 0.00% |
| 14 Sep 2023 | 130.00 | 130.00 | 130.00 | 130.00 | 3 | 0.39% |
| 12 Sep 2023 | 129.50 | 129.50 | 129.50 | 129.50 | 1 | 0.00% |
| 06 Sep 2023 | 129.50 | 129.50 | 129.50 | 129.50 | 17 | -0.38% |
| 05 Sep 2023 | 130.00 | 130.00 | 130.00 | 129.50 | 25 | -0.76% |
| 01 Sep 2023 | 131.00 | 131.00 | 131.00 | 131.00 | 1 | 0.00% |
| 31 Aug 2023 | 131.00 | 130.00 | 131.00 | 130.00 | 9 | 0.00% |
| 30 Aug 2023 | 131.00 | 131.00 | 131.00 | 131.00 | 10 | 0.00% |
| 29 Aug 2023 | 131.00 | 131.00 | 131.00 | 130.00 | 37 | 0.00% |
| 28 Aug 2023 | 131.00 | 131.00 | 131.00 | 131.00 | 2 | 0.00% |
| 25 Aug 2023 | 131.00 | 124.00 | 131.00 | 124.00 | 3 | 0.77% |
| 07 Aug 2023 | 130.00 | 130.00 | 130.00 | 130.00 | 1 | 0.00% |
| 20 Jul 2023 | 130.00 | 131.00 | 131.00 | 130.00 | 43 | -0.38% |
| 19 Jul 2023 | 130.50 | 130.00 | 130.50 | 130.00 | 91 | 0.46% |
| 13 Jul 2023 | 129.90 | 123.60 | 129.90 | 123.60 | 59 | -0.08% |
| 19 Jun 2023 | 130.00 | 130.00 | 130.00 | 130.00 | 9 | 0.00% |
| 16 Jun 2023 | 130.00 | 130.00 | 130.00 | 130.00 | 1 | 0.00% |
| 13 Jun 2023 | 130.00 | 135.45 | 135.45 | 129.00 | 6 | 0.78% |
| 12 Jun 2023 | 129.00 | 129.00 | 129.00 | 129.00 | 1 | 0.39% |
| 09 Jun 2023 | 128.50 | 128.50 | 128.50 | 128.50 | 15 | 0.31% |
| 08 Jun 2023 | 128.10 | 128.10 | 128.10 | 128.10 | 20 | 1.91% |
| 07 Jun 2023 | 125.70 | 125.70 | 125.70 | 125.70 | 1 | -3.01% |
| 31 May 2023 | 129.60 | 129.60 | 129.60 | 129.60 | 1 | -3.03% |
| 30 May 2023 | 133.65 | 133.65 | 133.65 | 133.65 | 2 | 0.00% |
| 08 May 2023 | 133.65 | 133.65 | 133.65 | 133.65 | 1 | -3.01% |
| 13 Apr 2023 | 137.80 | 137.80 | 137.80 | 137.80 | 1 | 0.00% |
| 10 Apr 2023 | 137.80 | 137.80 | 137.80 | 137.80 | 2 | 0.00% |
| 27 Mar 2023 | 137.80 | 140.60 | 140.60 | 137.80 | 2 | 0.00% |
| 24 Mar 2023 | 137.80 | 137.80 | 137.80 | 137.80 | 1 | 0.00% |
| 27 Feb 2023 | 137.80 | 137.80 | 137.80 | 137.80 | 1 | 4.99% |
| 24 Jan 2023 | 131.25 | 131.25 | 131.25 | 131.25 | 2 | 0.00% |
| 17 Jan 2023 | 131.25 | 131.25 | 131.25 | 131.25 | 2 | 0.00% |
| 10 Jan 2023 | 131.25 | 131.25 | 131.25 | 131.25 | 1 | 0.00% |
| 09 Jan 2023 | 131.25 | 128.65 | 131.25 | 128.65 | 2 | 0.00% |
| 03 Jan 2023 | 131.25 | 131.25 | 131.25 | 131.25 | 3 | 2.02% |
| 02 Jan 2023 | 128.65 | 128.65 | 128.65 | 128.65 | 2 | 0.00% |
| 26 Dec 2022 | 128.65 | 128.65 | 128.65 | 128.65 | 6 | 0.00% |
| 16 Dec 2022 | 128.65 | 128.65 | 128.65 | 128.65 | 3 | 0.00% |
| 14 Dec 2022 | 128.65 | 128.65 | 128.65 | 128.65 | 1 | 0.00% |
| 08 Dec 2022 | 128.65 | 128.65 | 128.65 | 128.65 | 7 | 0.00% |
| 06 Dec 2022 | 128.65 | 128.65 | 128.65 | 128.65 | 9 | 0.00% |
| 01 Dec 2022 | 128.65 | 128.65 | 128.65 | 128.65 | 38 | -4.99% |
| 30 Nov 2022 | 135.40 | 135.40 | 135.40 | 135.40 | 9 | 0.00% |
| 29 Nov 2022 | 135.40 | 135.40 | 135.40 | 135.40 | 50 | -4.98% |
| 28 Nov 2022 | 142.50 | 142.50 | 142.50 | 142.50 | 1 | -5.00% |
| 25 Nov 2022 | 150.00 | 150.00 | 150.00 | 150.00 | 1 | 0.00% |
| 31 Oct 2022 | 150.00 | 150.00 | 150.00 | 150.00 | 36 | 0.00% |
| 19 Oct 2022 | 150.00 | 157.50 | 157.50 | 150.00 | 20 | -4.76% |
| 20 Sep 2022 | 157.50 | 157.50 | 157.50 | 157.50 | 2 | 0.00% |
| 15 Sep 2022 | 157.50 | 157.50 | 157.50 | 157.50 | 25 | 0.00% |
| 14 Sep 2022 | 157.50 | 157.50 | 157.50 | 157.50 | 8 | 0.00% |
| 12 Sep 2022 | 157.50 | 150.00 | 157.50 | 150.00 | 29 | 5.00% |
| 08 Sep 2022 | 150.00 | 151.00 | 151.00 | 150.00 | 10 | 0.00% |
| 07 Sep 2022 | 150.00 | 150.00 | 150.00 | 150.00 | 27 | 4.90% |
| 06 Sep 2022 | 143.00 | 136.50 | 143.00 | 136.50 | 26 | 4.76% |
| 02 Sep 2022 | 136.50 | 136.50 | 136.50 | 135.00 | 33 | 5.00% |
| 01 Sep 2022 | 130.00 | 130.00 | 130.00 | 130.00 | 1 | 4.84% |
| 30 Aug 2022 | 124.00 | 124.30 | 124.30 | 124.00 | 50 | 4.73% |
| 29 Aug 2022 | 118.40 | 118.40 | 118.40 | 118.40 | 100 | 4.96% |
| 26 Aug 2022 | 112.80 | 112.80 | 112.80 | 112.80 | 1 | 4.98% |
| 25 Aug 2022 | 107.45 | 107.45 | 107.45 | 107.45 | 1 | 4.98% |
| 24 Aug 2022 | 102.35 | 102.35 | 102.35 | 102.35 | 1 | 4.97% |
| 23 Aug 2022 | 97.50 | 97.50 | 97.50 | 97.50 | 1 | 4.95% |
| 22 Aug 2022 | 92.90 | 92.90 | 92.90 | 92.90 | 1 | 4.97% |
| 19 Aug 2022 | 88.50 | 88.50 | 88.50 | 88.50 | 1 | 4.98% |
| 05 Aug 2022 | 84.30 | 84.30 | 84.30 | 84.30 | 1 | 4.98% |
| 03 Aug 2022 | 80.30 | 80.30 | 80.30 | 80.30 | 4 | 4.97% |
| 14 Jul 2022 | 76.50 | 76.50 | 76.50 | 76.50 | 1 | 4.94% |
| 06 Jul 2022 | 72.90 | 72.90 | 72.90 | 72.90 | 15 | 0.00% |
| 05 Jul 2022 | 72.90 | 72.90 | 72.90 | 72.90 | 1 | 0.00% |
| 30 Jun 2022 | 72.90 | 72.90 | 72.90 | 72.90 | 3 | 0.00% |
| 21 Jun 2022 | 72.90 | 72.90 | 72.90 | 72.90 | 2 | 4.97% |
| 29 Apr 2022 | 69.45 | 69.45 | 69.45 | 69.45 | 28 | 4.99% |
| 28 Apr 2022 | 66.15 | 66.15 | 66.15 | 66.15 | 1 | 5.00% |
| 02 Mar 2022 | 63.00 | 63.00 | 63.00 | 63.00 | 1 | 5.00% |
| 04 Feb 2022 | 60.00 | 60.00 | 60.00 | 60.00 | 1 | 0.00% |
| 03 Feb 2022 | 60.00 | 59.15 | 60.00 | 59.15 | 30 | -3.61% |
| 27 Jan 2022 | 62.25 | 62.25 | 62.25 | 62.25 | 5 | 2.05% |
| 12 Nov 2021 | 61.00 | 61.00 | 61.00 | 61.00 | 10 | 1.67% |
| 08 Nov 2021 | 60.00 | 60.00 | 60.00 | 60.00 | 5 | 0.00% |
| 01 Nov 2021 | 60.00 | 60.00 | 60.00 | 60.00 | 1 | -4.76% |
| 29 Oct 2021 | 63.00 | 63.00 | 63.00 | 63.00 | 1 | 0.00% |
| 18 Oct 2021 | 63.00 | 63.00 | 63.00 | 63.00 | 10 | 0.00% |
| 07 Oct 2021 | 63.00 | 63.00 | 63.00 | 63.00 | 10 | -2.78% |
| 13 Aug 2021 | 64.80 | 64.80 | 64.80 | 64.80 | 2 | 0.00% |
| 05 Aug 2021 | 64.80 | 64.80 | 64.80 | 64.80 | 1 | 0.00% |
| 04 Aug 2021 | 64.80 | 64.80 | 64.80 | 64.80 | 6 | 0.00% |
| 23 Jul 2021 | 64.80 | 65.00 | 65.00 | 64.80 | 8 | 4.52% |
| 18 Jun 2021 | 62.00 | 62.00 | 62.00 | 62.00 | 1 | 0.00% |
| 15 Jun 2021 | 62.00 | 62.00 | 62.00 | 62.00 | 1 | 0.00% |
| 28 May 2021 | 62.00 | 62.00 | 62.00 | 62.00 | 1 | 0.00% |
| 25 May 2021 | 62.00 | 62.00 | 62.00 | 62.00 | 5 | 0.00% |
| 11 May 2021 | 62.00 | 62.00 | 62.00 | 62.00 | 1 | -1.59% |
| 04 May 2021 | 63.00 | 63.00 | 63.00 | 63.00 | 5 | 0.00% |
| 22 Mar 2021 | 63.00 | 63.00 | 63.00 | 63.00 | 10 | 0.00% |
| 15 Mar 2021 | 63.00 | 61.65 | 63.00 | 61.65 | 10 | 0.16% |
| 08 Mar 2021 | 62.90 | 62.90 | 62.90 | 62.90 | 5 | 0.00% |
| 11 Feb 2021 | 62.90 | 62.90 | 62.90 | 62.90 | 25 | 0.00% |
| 15 Jan 2021 | 62.90 | 62.90 | 62.90 | 62.90 | 2 | 3.28% |
| 08 Jan 2021 | 60.90 | 60.90 | 60.90 | 60.90 | 1 | 0.00% |
| 05 Jan 2021 | 60.90 | 60.90 | 60.90 | 60.90 | 3 | 0.00% |
| 30 Dec 2020 | 60.90 | 62.75 | 62.75 | 60.90 | 49 | 0.00% |
