Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 86.33 | 92.79 | 92.79 | 85.90 | 5363 | -0.99% |
| 18 Dec 2025 | 87.19 | 89.00 | 89.10 | 87.00 | 2034 | -2.57% |
| 17 Dec 2025 | 89.49 | 90.95 | 90.95 | 88.60 | 5496 | 0.82% |
| 16 Dec 2025 | 88.76 | 87.15 | 90.31 | 87.15 | 2489 | -1.93% |
| 15 Dec 2025 | 90.51 | 94.85 | 94.85 | 90.00 | 14584 | -1.17% |
| 12 Dec 2025 | 91.58 | 92.00 | 94.00 | 90.55 | 7203 | -2.18% |
| 11 Dec 2025 | 93.62 | 92.80 | 99.89 | 92.10 | 33018 | 1.11% |
| 10 Dec 2025 | 92.59 | 102.60 | 102.60 | 91.02 | 4706 | -0.74% |
| 09 Dec 2025 | 93.28 | 90.28 | 94.10 | 90.02 | 8031 | 3.32% |
| 08 Dec 2025 | 90.28 | 91.50 | 92.70 | 88.00 | 15214 | 0.30% |
| 05 Dec 2025 | 90.01 | 90.70 | 94.50 | 89.90 | 2488 | -1.09% |
| 04 Dec 2025 | 91.00 | 94.45 | 94.45 | 91.00 | 68 | -0.08% |
| 03 Dec 2025 | 91.07 | 90.30 | 93.00 | 90.30 | 3218 | 0.85% |
| 02 Dec 2025 | 90.30 | 94.85 | 94.85 | 90.30 | 1199 | -2.08% |
| 01 Dec 2025 | 92.22 | 92.77 | 93.20 | 90.15 | 3682 | -0.30% |
| 28 Nov 2025 | 92.50 | 92.90 | 92.95 | 89.15 | 5736 | 3.01% |
| 27 Nov 2025 | 89.80 | 90.30 | 90.30 | 85.60 | 11486 | 1.18% |
| 26 Nov 2025 | 88.75 | 89.50 | 93.25 | 88.00 | 10728 | -1.22% |
| 25 Nov 2025 | 89.85 | 90.00 | 92.60 | 87.00 | 13513 | 0.79% |
| 24 Nov 2025 | 89.15 | 88.10 | 92.60 | 87.65 | 21779 | -3.36% |
| 21 Nov 2025 | 92.25 | 91.50 | 93.25 | 90.00 | 3933 | 0.22% |
| 20 Nov 2025 | 92.05 | 97.30 | 97.30 | 91.50 | 6660 | -2.02% |
| 19 Nov 2025 | 93.95 | 93.20 | 96.00 | 91.50 | 6965 | 0.80% |
| 18 Nov 2025 | 93.20 | 94.50 | 94.95 | 88.00 | 8801 | 1.91% |
| 17 Nov 2025 | 91.45 | 94.85 | 94.85 | 90.20 | 5457 | -3.33% |
| 14 Nov 2025 | 94.60 | 96.60 | 97.00 | 94.10 | 7221 | -3.86% |
| 13 Nov 2025 | 98.40 | 95.40 | 99.15 | 93.30 | 6575 | 0.20% |
| 12 Nov 2025 | 98.20 | 100.05 | 101.30 | 98.10 | 4513 | -4.84% |
| 11 Nov 2025 | 103.20 | 104.55 | 105.00 | 103.20 | 4719 | -1.29% |
| 10 Nov 2025 | 104.55 | 107.00 | 107.00 | 104.05 | 2876 | -2.11% |
| 07 Nov 2025 | 106.80 | 106.70 | 108.70 | 104.40 | 11365 | -0.37% |
| 06 Nov 2025 | 107.20 | 109.00 | 109.00 | 104.00 | 15384 | -2.06% |
| 04 Nov 2025 | 109.45 | 110.00 | 111.00 | 108.00 | 16018 | 0.09% |
| 03 Nov 2025 | 109.35 | 105.00 | 109.80 | 101.05 | 35645 | 4.25% |
| 31 Oct 2025 | 104.89 | 100.50 | 107.40 | 100.50 | 15870 | 2.16% |
| 30 Oct 2025 | 102.67 | 102.00 | 103.43 | 100.41 | 4205 | 0.64% |
| 29 Oct 2025 | 102.02 | 103.95 | 104.50 | 100.30 | 11146 | -1.66% |
| 28 Oct 2025 | 103.74 | 104.00 | 104.00 | 99.85 | 18040 | 0.93% |
| 27 Oct 2025 | 102.78 | 103.41 | 103.41 | 100.00 | 13489 | -0.61% |
| 24 Oct 2025 | 103.41 | 103.48 | 103.70 | 100.90 | 20972 | 0.03% |
| 23 Oct 2025 | 103.38 | 104.00 | 104.00 | 101.51 | 5857 | -0.09% |
| 21 Oct 2025 | 103.47 | 103.50 | 104.00 | 101.50 | 7247 | 0.72% |
| 20 Oct 2025 | 102.73 | 108.27 | 108.60 | 100.15 | 24831 | -0.68% |
| 17 Oct 2025 | 103.43 | 102.00 | 103.80 | 98.10 | 31161 | 3.14% |
| 16 Oct 2025 | 100.28 | 96.45 | 101.14 | 95.50 | 48333 | 4.10% |
| 15 Oct 2025 | 96.33 | 95.34 | 96.50 | 93.00 | 17672 | 0.92% |
| 14 Oct 2025 | 95.45 | 93.00 | 95.50 | 92.70 | 24363 | 0.35% |
| 13 Oct 2025 | 95.12 | 94.41 | 95.20 | 92.30 | 19061 | -1.27% |
| 10 Oct 2025 | 96.34 | 94.88 | 98.36 | 94.50 | 8506 | 1.04% |
| 09 Oct 2025 | 95.35 | 101.00 | 101.00 | 95.10 | 15772 | -3.05% |
| 08 Oct 2025 | 98.35 | 103.00 | 103.00 | 97.10 | 9017 | -1.81% |
| 07 Oct 2025 | 100.16 | 104.80 | 104.80 | 100.15 | 8488 | -3.30% |
| 06 Oct 2025 | 103.58 | 104.60 | 104.60 | 101.11 | 9285 | 0.62% |
| 03 Oct 2025 | 102.94 | 101.00 | 104.00 | 100.10 | 23507 | 3.20% |
| 01 Oct 2025 | 99.75 | 97.50 | 99.75 | 97.50 | 13926 | 5.00% |
| 30 Sep 2025 | 95.00 | 92.00 | 95.10 | 90.51 | 20210 | 4.45% |
| 29 Sep 2025 | 90.95 | 91.70 | 91.70 | 88.32 | 17237 | 1.16% |
| 26 Sep 2025 | 89.91 | 90.00 | 91.20 | 88.01 | 22228 | 0.33% |
| 25 Sep 2025 | 89.61 | 89.89 | 90.00 | 86.90 | 7336 | 1.81% |
| 24 Sep 2025 | 88.02 | 90.00 | 90.00 | 87.52 | 6809 | -2.15% |
| 23 Sep 2025 | 89.95 | 91.00 | 91.00 | 86.70 | 24193 | -0.31% |
| 22 Sep 2025 | 90.23 | 89.00 | 90.40 | 86.96 | 9656 | 2.10% |
| 19 Sep 2025 | 88.37 | 84.51 | 90.45 | 84.51 | 41098 | 1.77% |
| 18 Sep 2025 | 86.83 | 87.00 | 90.10 | 85.21 | 26487 | -1.54% |
| 17 Sep 2025 | 88.19 | 92.00 | 92.00 | 87.04 | 24591 | -3.46% |
| 16 Sep 2025 | 91.35 | 95.90 | 95.90 | 90.15 | 19468 | -3.08% |
| 15 Sep 2025 | 94.25 | 94.00 | 95.00 | 90.50 | 13437 | 0.03% |
| 12 Sep 2025 | 94.22 | 99.00 | 99.00 | 93.05 | 24606 | -3.59% |
| 11 Sep 2025 | 97.73 | 95.00 | 98.90 | 95.00 | 28438 | 2.10% |
| 10 Sep 2025 | 95.72 | 93.80 | 96.20 | 90.10 | 55111 | 3.89% |
| 09 Sep 2025 | 92.14 | 92.00 | 93.00 | 86.00 | 28267 | 2.29% |
| 08 Sep 2025 | 90.08 | 90.00 | 90.75 | 86.00 | 31809 | 1.07% |
| 05 Sep 2025 | 89.13 | 85.85 | 89.50 | 85.85 | 59019 | 4.42% |
| 04 Sep 2025 | 85.36 | 86.50 | 86.50 | 82.50 | 18476 | 1.33% |
| 03 Sep 2025 | 84.24 | 82.51 | 86.49 | 82.10 | 28952 | -0.60% |
| 02 Sep 2025 | 84.75 | 88.16 | 88.40 | 80.00 | 151643 | -1.94% |
| 01 Sep 2025 | 86.43 | 74.40 | 86.43 | 71.75 | 184652 | 19.99% |
| 29 Aug 2025 | 72.03 | 73.00 | 74.50 | 71.05 | 37904 | 0.73% |
| 28 Aug 2025 | 71.51 | 68.01 | 72.00 | 67.05 | 48882 | 5.15% |
| 26 Aug 2025 | 68.01 | 68.25 | 69.97 | 66.10 | 20292 | -1.99% |
| 25 Aug 2025 | 69.39 | 64.30 | 70.25 | 64.10 | 120247 | 11.29% |
| 22 Aug 2025 | 62.35 | 57.00 | 64.00 | 55.00 | 100353 | 6.13% |
| 21 Aug 2025 | 58.75 | 58.95 | 58.98 | 55.71 | 25147 | 3.95% |
| 20 Aug 2025 | 56.52 | 53.14 | 56.80 | 52.25 | 69786 | 5.84% |
| 19 Aug 2025 | 53.40 | 53.50 | 53.50 | 52.15 | 2960 | 0.49% |
| 18 Aug 2025 | 53.14 | 51.50 | 54.00 | 51.50 | 6393 | 1.80% |
| 14 Aug 2025 | 52.20 | 52.70 | 53.99 | 52.01 | 3528 | -1.01% |
| 13 Aug 2025 | 52.73 | 53.17 | 53.17 | 52.28 | 2541 | -0.83% |
| 12 Aug 2025 | 53.17 | 52.55 | 53.40 | 51.80 | 1761 | 1.28% |
| 11 Aug 2025 | 52.50 | 51.41 | 53.90 | 51.41 | 846 | 1.06% |
| 08 Aug 2025 | 51.95 | 53.34 | 53.40 | 51.80 | 1558 | -1.76% |
| 07 Aug 2025 | 52.88 | 51.42 | 54.60 | 51.40 | 11261 | 2.86% |
| 06 Aug 2025 | 51.41 | 52.50 | 52.90 | 51.40 | 5382 | -1.13% |
| 05 Aug 2025 | 52.00 | 52.00 | 52.00 | 51.50 | 1111 | 0.25% |
| 04 Aug 2025 | 51.87 | 51.75 | 52.90 | 51.75 | 1029 | -0.86% |
| 01 Aug 2025 | 52.32 | 52.75 | 52.75 | 51.66 | 5809 | 1.28% |
| 31 Jul 2025 | 51.66 | 52.00 | 52.08 | 51.60 | 1829 | -3.06% |
| 30 Jul 2025 | 53.29 | 52.42 | 53.30 | 52.20 | 3212 | -1.21% |
| 29 Jul 2025 | 53.94 | 52.54 | 54.15 | 52.54 | 6371 | 2.66% |
| 28 Jul 2025 | 52.54 | 53.90 | 53.90 | 51.77 | 1299 | -0.85% |
| 25 Jul 2025 | 52.99 | 53.89 | 54.80 | 51.61 | 2141 | 0.49% |
| 24 Jul 2025 | 52.73 | 52.89 | 53.89 | 52.50 | 1348 | 0.19% |
| 23 Jul 2025 | 52.63 | 54.21 | 54.40 | 52.50 | 19098 | -2.91% |
| 22 Jul 2025 | 54.21 | 54.00 | 54.47 | 52.40 | 4237 | 2.73% |
| 21 Jul 2025 | 52.77 | 51.36 | 53.99 | 51.36 | 7175 | 2.31% |
| 18 Jul 2025 | 51.58 | 52.10 | 52.20 | 51.40 | 5530 | -1.58% |
| 17 Jul 2025 | 52.41 | 52.90 | 53.85 | 52.01 | 713 | -0.10% |
| 16 Jul 2025 | 52.46 | 52.95 | 52.95 | 52.10 | 981 | -0.55% |
| 15 Jul 2025 | 52.75 | 53.85 | 53.85 | 52.00 | 5969 | -0.75% |
| 14 Jul 2025 | 53.15 | 53.98 | 53.98 | 53.14 | 93 | 1.03% |
| 11 Jul 2025 | 52.61 | 52.27 | 52.79 | 52.00 | 272 | 1.15% |
| 10 Jul 2025 | 52.01 | 52.83 | 52.83 | 52.00 | 4329 | -1.55% |
| 09 Jul 2025 | 52.83 | 53.50 | 53.50 | 52.55 | 4300 | -1.58% |
| 08 Jul 2025 | 53.68 | 54.40 | 54.40 | 53.05 | 3017 | -0.45% |
| 07 Jul 2025 | 53.92 | 52.90 | 54.00 | 51.55 | 7412 | 2.51% |
| 04 Jul 2025 | 52.60 | 52.00 | 53.50 | 51.50 | 1563 | -0.42% |
| 03 Jul 2025 | 52.82 | 53.50 | 54.10 | 51.20 | 19716 | -0.81% |
| 02 Jul 2025 | 53.25 | 52.95 | 53.50 | 52.10 | 35018 | 1.70% |
| 01 Jul 2025 | 52.36 | 52.85 | 53.50 | 52.10 | 4943 | 1.49% |
| 30 Jun 2025 | 51.59 | 52.90 | 52.90 | 51.35 | 1479 | -2.48% |
| 27 Jun 2025 | 52.90 | 53.00 | 53.00 | 51.06 | 3062 | -0.17% |
| 26 Jun 2025 | 52.99 | 52.73 | 53.00 | 51.55 | 7356 | 0.00% |
| 25 Jun 2025 | 52.99 | 51.89 | 53.00 | 51.42 | 32228 | 3.05% |
| 24 Jun 2025 | 51.42 | 48.00 | 52.00 | 48.00 | 9828 | 6.92% |
| 23 Jun 2025 | 48.09 | 48.75 | 49.29 | 46.60 | 1169 | -1.35% |
| 20 Jun 2025 | 48.75 | 48.15 | 48.98 | 48.10 | 4379 | -1.50% |
| 19 Jun 2025 | 49.49 | 53.40 | 53.40 | 49.00 | 425 | 1.29% |
| 18 Jun 2025 | 48.86 | 48.61 | 49.69 | 48.61 | 1919 | 0.51% |
| 17 Jun 2025 | 48.61 | 48.30 | 49.84 | 48.30 | 216 | -0.80% |
| 16 Jun 2025 | 49.00 | 49.89 | 50.00 | 48.55 | 1164 | -2.27% |
| 13 Jun 2025 | 50.14 | 49.60 | 50.45 | 48.46 | 14584 | 2.81% |
| 12 Jun 2025 | 48.77 | 49.80 | 51.00 | 48.32 | 2569 | -2.07% |
| 11 Jun 2025 | 49.80 | 49.25 | 49.98 | 49.06 | 2459 | 1.12% |
| 10 Jun 2025 | 49.25 | 49.76 | 50.79 | 48.56 | 2977 | -1.52% |
| 09 Jun 2025 | 50.01 | 52.90 | 52.90 | 50.00 | 3859 | -2.09% |
| 06 Jun 2025 | 51.08 | 51.40 | 51.89 | 50.00 | 4069 | -1.62% |
| 05 Jun 2025 | 51.92 | 49.50 | 53.00 | 47.55 | 13113 | 5.74% |
| 04 Jun 2025 | 49.10 | 50.35 | 50.35 | 48.31 | 750 | -2.00% |
| 03 Jun 2025 | 50.10 | 49.60 | 50.74 | 48.76 | 616 | 1.19% |
| 02 Jun 2025 | 49.51 | 48.30 | 50.44 | 48.30 | 6501 | 3.32% |
| 30 May 2025 | 47.92 | 50.60 | 50.60 | 47.50 | 3339 | -4.03% |
| 29 May 2025 | 49.93 | 47.00 | 50.38 | 46.93 | 6808 | 5.43% |
| 28 May 2025 | 47.36 | 51.39 | 51.39 | 47.00 | 21860 | -3.56% |
| 27 May 2025 | 49.11 | 50.64 | 50.65 | 48.50 | 6782 | -3.06% |
| 26 May 2025 | 50.66 | 49.80 | 51.00 | 49.78 | 345 | 1.77% |
| 23 May 2025 | 49.78 | 49.76 | 50.87 | 49.00 | 427 | 0.53% |
| 22 May 2025 | 49.52 | 51.93 | 51.93 | 47.35 | 9538 | -4.18% |
| 21 May 2025 | 51.68 | 51.00 | 52.00 | 50.00 | 4373 | 1.75% |
| 20 May 2025 | 50.79 | 52.00 | 52.00 | 50.00 | 4593 | -1.15% |
| 19 May 2025 | 51.38 | 51.00 | 52.20 | 51.00 | 3125 | 0.75% |
| 16 May 2025 | 51.00 | 51.80 | 52.40 | 50.10 | 1885 | -0.37% |
| 15 May 2025 | 51.19 | 51.00 | 52.20 | 49.10 | 1704 | -0.02% |
| 14 May 2025 | 51.20 | 49.84 | 51.25 | 49.84 | 1615 | 2.73% |
| 13 May 2025 | 49.84 | 50.47 | 51.33 | 49.47 | 564 | -3.20% |
| 12 May 2025 | 51.49 | 49.00 | 51.89 | 49.00 | 972 | 5.64% |
| 09 May 2025 | 48.74 | 47.21 | 52.50 | 47.00 | 814 | -0.87% |
| 08 May 2025 | 49.17 | 50.39 | 50.39 | 49.00 | 141 | -0.53% |
| 07 May 2025 | 49.43 | 49.10 | 49.88 | 48.15 | 736 | 0.71% |
| 06 May 2025 | 49.08 | 53.00 | 53.00 | 48.16 | 556 | -1.11% |
| 05 May 2025 | 49.63 | 48.50 | 50.15 | 48.50 | 4875 | 2.54% |
| 02 May 2025 | 48.40 | 48.65 | 48.70 | 48.32 | 1574 | 0.17% |
| 30 Apr 2025 | 48.32 | 48.00 | 50.39 | 48.00 | 962 | -2.70% |
| 29 Apr 2025 | 49.66 | 49.12 | 50.55 | 49.12 | 1290 | -1.68% |
| 28 Apr 2025 | 50.51 | 50.51 | 51.90 | 50.00 | 1086 | 0.00% |
| 25 Apr 2025 | 50.51 | 51.17 | 51.17 | 50.51 | 2869 | -2.62% |
| 24 Apr 2025 | 51.87 | 51.87 | 52.11 | 51.24 | 664 | -0.50% |
| 23 Apr 2025 | 52.13 | 51.90 | 52.13 | 51.00 | 509 | 0.66% |
| 22 Apr 2025 | 51.79 | 53.50 | 53.50 | 51.00 | 2789 | -1.41% |
| 21 Apr 2025 | 52.53 | 52.79 | 53.19 | 52.26 | 572 | -0.49% |
| 17 Apr 2025 | 52.79 | 51.50 | 57.98 | 50.10 | 13198 | 2.90% |
| 16 Apr 2025 | 51.30 | 51.38 | 51.38 | 50.54 | 280 | 1.50% |
| 15 Apr 2025 | 50.54 | 51.00 | 52.00 | 50.10 | 3678 | -2.64% |
| 11 Apr 2025 | 51.91 | 50.50 | 52.20 | 50.00 | 1192 | 3.34% |
| 09 Apr 2025 | 50.23 | 49.99 | 52.30 | 48.50 | 2302 | 0.54% |
| 08 Apr 2025 | 49.96 | 48.50 | 50.58 | 48.00 | 3044 | 5.07% |
| 07 Apr 2025 | 47.55 | 47.99 | 49.35 | 47.50 | 454 | -3.08% |
| 04 Apr 2025 | 49.06 | 49.15 | 50.00 | 49.06 | 1300 | -1.19% |
| 03 Apr 2025 | 49.65 | 50.00 | 50.90 | 48.50 | 957 | -0.70% |
| 02 Apr 2025 | 50.00 | 48.60 | 50.00 | 48.59 | 830 | 3.41% |
| 01 Apr 2025 | 48.35 | 48.00 | 50.27 | 48.00 | 158 | -0.60% |
| 28 Mar 2025 | 48.64 | 47.98 | 49.58 | 47.98 | 8507 | -2.19% |
| 27 Mar 2025 | 49.73 | 49.85 | 50.80 | 46.76 | 31869 | 5.32% |
| 26 Mar 2025 | 47.22 | 50.75 | 50.95 | 46.54 | 19996 | -5.92% |
| 25 Mar 2025 | 50.19 | 51.61 | 53.00 | 50.11 | 11672 | -3.22% |
| 24 Mar 2025 | 51.86 | 49.61 | 52.00 | 49.61 | 4835 | 4.03% |
| 21 Mar 2025 | 49.85 | 50.30 | 50.90 | 49.26 | 4491 | 1.26% |
| 20 Mar 2025 | 49.23 | 49.50 | 49.93 | 48.10 | 2622 | -0.87% |
| 19 Mar 2025 | 49.66 | 50.40 | 50.40 | 48.50 | 1418 | 0.16% |
| 18 Mar 2025 | 49.58 | 50.25 | 53.00 | 48.00 | 18546 | -1.33% |
| 17 Mar 2025 | 50.25 | 50.55 | 50.55 | 50.25 | 5238 | 0.00% |
| 13 Mar 2025 | 50.25 | 50.10 | 52.38 | 48.11 | 5882 | -0.89% |
| 12 Mar 2025 | 50.70 | 51.02 | 51.02 | 50.70 | 282 | -1.17% |
| 11 Mar 2025 | 51.30 | 51.21 | 54.45 | 51.00 | 4241 | -0.79% |
| 10 Mar 2025 | 51.71 | 52.85 | 52.85 | 51.40 | 2840 | -2.29% |
| 07 Mar 2025 | 52.92 | 52.22 | 53.20 | 51.25 | 19560 | -0.79% |
| 06 Mar 2025 | 53.34 | 51.55 | 55.20 | 51.55 | 2410 | -1.46% |
| 05 Mar 2025 | 54.13 | 53.75 | 54.15 | 52.65 | 661 | 0.99% |
| 04 Mar 2025 | 53.60 | 56.40 | 56.40 | 53.25 | 10250 | -1.85% |
| 03 Mar 2025 | 54.61 | 46.65 | 55.20 | 46.65 | 19106 | 6.43% |
| 28 Feb 2025 | 51.31 | 52.30 | 52.30 | 50.15 | 3083 | -2.38% |
| 27 Feb 2025 | 52.56 | 55.50 | 55.50 | 52.05 | 4999 | 0.61% |
| 25 Feb 2025 | 52.24 | 53.16 | 54.29 | 52.20 | 16629 | -3.62% |
| 24 Feb 2025 | 54.20 | 53.18 | 54.40 | 53.10 | 12163 | -0.39% |
| 21 Feb 2025 | 54.41 | 54.38 | 54.60 | 54.01 | 2287 | 0.18% |
| 20 Feb 2025 | 54.31 | 54.50 | 54.80 | 53.54 | 6088 | -0.37% |
| 19 Feb 2025 | 54.51 | 53.00 | 54.60 | 52.25 | 9163 | 1.79% |
| 18 Feb 2025 | 53.55 | 51.36 | 54.10 | 51.35 | 21302 | 2.21% |
| 17 Feb 2025 | 52.39 | 50.11 | 52.40 | 50.11 | 9027 | 1.43% |
| 14 Feb 2025 | 51.65 | 50.10 | 52.90 | 50.10 | 10550 | -0.19% |
| 13 Feb 2025 | 51.75 | 52.90 | 52.90 | 51.65 | 10777 | 0.43% |
| 12 Feb 2025 | 51.53 | 52.00 | 52.00 | 50.60 | 5388 | -0.12% |
| 11 Feb 2025 | 51.59 | 52.00 | 52.20 | 49.15 | 8694 | -1.53% |
| 10 Feb 2025 | 52.39 | 54.45 | 54.45 | 51.81 | 6377 | 0.06% |
| 07 Feb 2025 | 52.36 | 51.10 | 52.55 | 51.10 | 4891 | 0.27% |
| 06 Feb 2025 | 52.22 | 52.00 | 52.64 | 51.55 | 2941 | 1.60% |
| 05 Feb 2025 | 51.40 | 51.95 | 52.50 | 51.40 | 3284 | -1.46% |
| 04 Feb 2025 | 52.16 | 51.99 | 52.50 | 50.95 | 5126 | 0.97% |
| 03 Feb 2025 | 51.66 | 50.84 | 52.95 | 50.84 | 3165 | -0.42% |
| 01 Feb 2025 | 51.88 | 53.20 | 53.20 | 50.11 | 12828 | 1.19% |
| 31 Jan 2025 | 51.27 | 49.50 | 51.50 | 49.25 | 2786 | 4.10% |
| 30 Jan 2025 | 49.25 | 49.35 | 51.00 | 49.10 | 2357 | -0.20% |
| 29 Jan 2025 | 49.35 | 49.00 | 49.35 | 47.01 | 3176 | 3.35% |
| 28 Jan 2025 | 47.75 | 46.17 | 47.80 | 44.00 | 3245 | 3.42% |
| 27 Jan 2025 | 46.17 | 47.20 | 47.20 | 45.20 | 2168 | -2.10% |
| 24 Jan 2025 | 47.16 | 48.45 | 49.80 | 47.16 | 661 | -2.42% |
| 23 Jan 2025 | 48.33 | 49.90 | 49.90 | 46.71 | 2792 | -0.35% |
| 22 Jan 2025 | 48.50 | 50.00 | 50.00 | 48.31 | 238 | -2.77% |
| 21 Jan 2025 | 49.88 | 52.00 | 52.00 | 49.00 | 142 | -0.24% |
| 20 Jan 2025 | 50.00 | 49.20 | 51.89 | 47.21 | 2513 | 0.81% |
| 17 Jan 2025 | 49.60 | 49.93 | 49.93 | 46.75 | 1589 | 1.33% |
| 16 Jan 2025 | 48.95 | 47.50 | 49.00 | 47.50 | 658 | 1.96% |
| 15 Jan 2025 | 48.01 | 46.50 | 48.60 | 46.50 | 2132 | -1.74% |
| 14 Jan 2025 | 48.86 | 44.27 | 48.93 | 44.27 | 4041 | 4.85% |
| 13 Jan 2025 | 46.60 | 50.03 | 50.03 | 46.60 | 8071 | -4.99% |
| 10 Jan 2025 | 49.05 | 50.00 | 50.00 | 49.00 | 973 | -1.90% |
| 09 Jan 2025 | 50.00 | 49.20 | 51.00 | 49.20 | 1717 | -2.67% |
| 08 Jan 2025 | 51.37 | 51.20 | 52.70 | 50.20 | 1196 | 0.73% |
| 07 Jan 2025 | 51.00 | 50.00 | 52.90 | 50.00 | 6114 | -0.06% |
| 06 Jan 2025 | 51.03 | 51.54 | 51.54 | 51.00 | 5613 | -0.99% |
| 03 Jan 2025 | 51.54 | 51.21 | 52.95 | 51.00 | 2822 | -1.09% |
| 02 Jan 2025 | 52.11 | 52.48 | 52.78 | 51.12 | 1727 | -0.21% |
| 01 Jan 2025 | 52.22 | 52.88 | 52.88 | 51.17 | 1201 | 2.37% |
| 31 Dec 2024 | 51.01 | 51.06 | 52.00 | 50.56 | 1939 | -2.09% |
| 30 Dec 2024 | 52.10 | 52.65 | 52.65 | 50.62 | 3096 | -1.04% |
| 27 Dec 2024 | 52.65 | 51.60 | 52.79 | 50.11 | 2501 | 2.13% |
| 26 Dec 2024 | 51.55 | 52.02 | 52.98 | 51.50 | 867 | -0.88% |
| 24 Dec 2024 | 52.01 | 52.99 | 53.49 | 51.26 | 1547 | -1.18% |
| 23 Dec 2024 | 52.63 | 54.00 | 54.00 | 52.51 | 3635 | -0.70% |
| 20 Dec 2024 | 53.00 | 53.00 | 53.49 | 51.60 | 9162 | 0.00% |
| 19 Dec 2024 | 53.00 | 51.51 | 53.09 | 51.50 | 4679 | -1.45% |
| 18 Dec 2024 | 53.78 | 52.08 | 54.00 | 50.52 | 21035 | 3.28% |
| 17 Dec 2024 | 52.07 | 51.99 | 52.90 | 51.05 | 1949 | -0.34% |
| 16 Dec 2024 | 52.25 | 52.50 | 52.50 | 50.65 | 4903 | -0.38% |
| 13 Dec 2024 | 52.45 | 52.00 | 53.19 | 51.50 | 5303 | 1.88% |
| 12 Dec 2024 | 51.48 | 52.90 | 52.98 | 51.44 | 3486 | -1.74% |
| 11 Dec 2024 | 52.39 | 53.00 | 53.50 | 52.06 | 1333 | 0.46% |
| 10 Dec 2024 | 52.15 | 51.30 | 52.55 | 51.30 | 4949 | -0.72% |
| 09 Dec 2024 | 52.53 | 53.00 | 53.55 | 52.00 | 7821 | -1.98% |
| 06 Dec 2024 | 53.59 | 53.71 | 53.71 | 52.57 | 2147 | -0.22% |
| 05 Dec 2024 | 53.71 | 53.80 | 54.18 | 52.50 | 2997 | 0.94% |
| 04 Dec 2024 | 53.21 | 54.15 | 54.87 | 53.02 | 1249 | -1.74% |
| 03 Dec 2024 | 54.15 | 53.60 | 54.70 | 53.03 | 2310 | 0.28% |
| 02 Dec 2024 | 54.00 | 54.48 | 55.19 | 53.51 | 5127 | -0.04% |
| 29 Nov 2024 | 54.02 | 54.00 | 54.48 | 54.00 | 418 | 0.04% |
| 28 Nov 2024 | 54.00 | 53.95 | 54.28 | 53.04 | 320 | 0.11% |
| 27 Nov 2024 | 53.94 | 54.80 | 54.80 | 52.50 | 6063 | 2.59% |
| 26 Nov 2024 | 52.58 | 52.84 | 53.60 | 52.50 | 2297 | -2.49% |
| 25 Nov 2024 | 53.92 | 56.40 | 56.40 | 53.00 | 8969 | -1.98% |
| 22 Nov 2024 | 55.01 | 56.40 | 56.40 | 53.75 | 5551 | 1.95% |
| 21 Nov 2024 | 53.96 | 53.85 | 55.48 | 53.74 | 13673 | -4.60% |
| 19 Nov 2024 | 56.56 | 57.00 | 57.10 | 53.20 | 16902 | 3.21% |
| 18 Nov 2024 | 54.80 | 50.21 | 55.49 | 50.21 | 11961 | 3.69% |
| 14 Nov 2024 | 52.85 | 54.00 | 54.55 | 51.60 | 3006 | 1.65% |
| 13 Nov 2024 | 51.99 | 53.70 | 53.70 | 51.00 | 11207 | -3.18% |
| 12 Nov 2024 | 53.70 | 57.00 | 57.00 | 53.31 | 2767 | -2.95% |
| 11 Nov 2024 | 55.33 | 54.99 | 57.50 | 53.56 | 17415 | 3.30% |
| 08 Nov 2024 | 53.56 | 53.52 | 56.00 | 53.10 | 4246 | -4.87% |
| 07 Nov 2024 | 56.30 | 53.00 | 57.90 | 53.00 | 22021 | 4.34% |
| 06 Nov 2024 | 53.96 | 52.95 | 54.39 | 52.20 | 10828 | 2.98% |
| 05 Nov 2024 | 52.40 | 53.69 | 53.69 | 52.00 | 4650 | -0.89% |
| 04 Nov 2024 | 52.87 | 56.40 | 56.40 | 50.50 | 20799 | -6.59% |
| 01 Nov 2024 | 56.60 | 57.40 | 57.40 | 55.11 | 7814 | -0.18% |
| 31 Oct 2024 | 56.70 | 55.00 | 58.90 | 55.00 | 178615 | 9.86% |
| 30 Oct 2024 | 51.61 | 43.99 | 51.61 | 43.89 | 40270 | 20.00% |
| 29 Oct 2024 | 43.01 | 44.00 | 44.00 | 42.30 | 8442 | 1.27% |
| 28 Oct 2024 | 42.47 | 41.46 | 44.18 | 40.10 | 4829 | 4.27% |
| 25 Oct 2024 | 40.73 | 45.90 | 45.90 | 39.20 | 71814 | -7.64% |
| 24 Oct 2024 | 44.10 | 48.00 | 48.00 | 43.01 | 23567 | -5.39% |
| 23 Oct 2024 | 46.61 | 48.60 | 48.87 | 46.00 | 9494 | -4.37% |
| 22 Oct 2024 | 48.74 | 51.10 | 51.90 | 48.02 | 23511 | -3.92% |
| 21 Oct 2024 | 50.73 | 52.37 | 52.37 | 50.50 | 2508 | -1.19% |
| 18 Oct 2024 | 51.34 | 54.00 | 54.00 | 50.60 | 14619 | -3.33% |
| 17 Oct 2024 | 53.11 | 53.49 | 53.90 | 50.40 | 27467 | 2.37% |
| 16 Oct 2024 | 51.88 | 51.53 | 52.00 | 50.52 | 4660 | 0.68% |
| 15 Oct 2024 | 51.53 | 52.10 | 52.10 | 51.05 | 2055 | -0.92% |
| 14 Oct 2024 | 52.01 | 49.50 | 53.65 | 49.50 | 21508 | 2.28% |
| 11 Oct 2024 | 50.85 | 51.00 | 52.45 | 50.52 | 3627 | 0.12% |
| 10 Oct 2024 | 50.79 | 51.41 | 52.00 | 50.50 | 6714 | -1.19% |
| 09 Oct 2024 | 51.40 | 52.50 | 53.00 | 49.99 | 42024 | 1.44% |
| 08 Oct 2024 | 50.67 | 50.40 | 52.10 | 50.40 | 7937 | -0.14% |
| 07 Oct 2024 | 50.74 | 52.01 | 53.35 | 50.00 | 4277 | -3.87% |
| 04 Oct 2024 | 52.78 | 53.12 | 54.22 | 52.75 | 7449 | -2.48% |
| 03 Oct 2024 | 54.12 | 53.30 | 54.30 | 52.00 | 24705 | 1.54% |
| 01 Oct 2024 | 53.30 | 53.88 | 53.88 | 52.30 | 1579 | -0.82% |
| 30 Sep 2024 | 53.74 | 52.00 | 53.99 | 52.00 | 12243 | 1.95% |
| 27 Sep 2024 | 52.71 | 53.82 | 54.37 | 52.70 | 3146 | -0.09% |
| 26 Sep 2024 | 52.76 | 52.64 | 53.88 | 52.64 | 1920 | 0.23% |
| 25 Sep 2024 | 52.64 | 54.89 | 54.89 | 52.30 | 5956 | -1.16% |
| 24 Sep 2024 | 53.26 | 53.22 | 54.30 | 53.22 | 1611 | 0.36% |
| 23 Sep 2024 | 53.07 | 53.86 | 54.89 | 52.72 | 6843 | -1.47% |
| 20 Sep 2024 | 53.86 | 53.50 | 54.38 | 52.71 | 1567 | 2.83% |
| 19 Sep 2024 | 52.38 | 54.98 | 54.98 | 52.00 | 7123 | -3.55% |
| 18 Sep 2024 | 54.31 | 55.70 | 55.70 | 53.25 | 4315 | 2.01% |
| 17 Sep 2024 | 53.24 | 54.42 | 54.85 | 53.18 | 6509 | -1.43% |
| 16 Sep 2024 | 54.01 | 54.09 | 55.00 | 54.00 | 7903 | -2.14% |
| 13 Sep 2024 | 55.19 | 55.60 | 56.75 | 54.62 | 4771 | -0.74% |
| 12 Sep 2024 | 55.60 | 55.50 | 56.70 | 54.21 | 5270 | 0.74% |
| 11 Sep 2024 | 55.19 | 53.93 | 57.44 | 53.93 | 20399 | 2.34% |
| 10 Sep 2024 | 53.93 | 53.40 | 56.90 | 53.40 | 2800 | -1.39% |
| 09 Sep 2024 | 54.69 | 57.10 | 57.10 | 54.40 | 6060 | -3.07% |
| 06 Sep 2024 | 56.42 | 57.90 | 58.99 | 55.11 | 9392 | -0.09% |
| 05 Sep 2024 | 56.47 | 54.90 | 57.00 | 53.25 | 13353 | 5.39% |
| 04 Sep 2024 | 53.58 | 55.29 | 55.95 | 52.25 | 27726 | -3.09% |
| 03 Sep 2024 | 55.29 | 56.88 | 57.70 | 55.11 | 5363 | -2.97% |
| 02 Sep 2024 | 56.98 | 58.80 | 58.80 | 56.80 | 6284 | 1.66% |
| 30 Aug 2024 | 56.05 | 57.43 | 57.95 | 55.50 | 7031 | -2.40% |
| 29 Aug 2024 | 57.43 | 57.90 | 57.95 | 56.00 | 18209 | -0.81% |
| 28 Aug 2024 | 57.90 | 59.00 | 59.00 | 57.01 | 19959 | 0.47% |
| 27 Aug 2024 | 57.63 | 55.44 | 58.48 | 52.65 | 83102 | 8.78% |
| 26 Aug 2024 | 52.98 | 53.06 | 54.40 | 52.03 | 9360 | -0.69% |
| 23 Aug 2024 | 53.35 | 55.88 | 55.88 | 53.00 | 7729 | -1.71% |
| 22 Aug 2024 | 54.28 | 55.28 | 55.33 | 53.41 | 3211 | 1.04% |
| 21 Aug 2024 | 53.72 | 54.24 | 54.89 | 53.11 | 8856 | 2.03% |
| 20 Aug 2024 | 52.65 | 53.80 | 53.84 | 52.51 | 3338 | -1.20% |
| 19 Aug 2024 | 53.29 | 52.53 | 53.80 | 52.10 | 1650 | 1.45% |
| 16 Aug 2024 | 52.53 | 53.55 | 53.55 | 52.20 | 2493 | 0.06% |
| 14 Aug 2024 | 52.50 | 53.30 | 56.50 | 52.10 | 17983 | -0.55% |
| 13 Aug 2024 | 52.79 | 53.12 | 54.00 | 52.55 | 2455 | -0.62% |
| 12 Aug 2024 | 53.12 | 52.55 | 54.30 | 52.55 | 3532 | -0.62% |
| 09 Aug 2024 | 53.45 | 54.45 | 55.20 | 53.32 | 7116 | 0.15% |
| 08 Aug 2024 | 53.37 | 53.32 | 55.40 | 53.25 | 6307 | -1.20% |
| 07 Aug 2024 | 54.02 | 53.46 | 56.50 | 53.46 | 5204 | -1.51% |
| 06 Aug 2024 | 54.85 | 56.70 | 56.70 | 53.01 | 7315 | 2.14% |
| 05 Aug 2024 | 53.70 | 53.10 | 54.00 | 51.06 | 15151 | -1.07% |
| 02 Aug 2024 | 54.28 | 55.00 | 56.00 | 53.50 | 8394 | -1.60% |
| 01 Aug 2024 | 55.16 | 53.60 | 58.40 | 53.60 | 17137 | 1.66% |
| 31 Jul 2024 | 54.26 | 57.50 | 57.50 | 54.01 | 6112 | -2.25% |
| 30 Jul 2024 | 55.51 | 54.50 | 57.50 | 54.50 | 7733 | -2.24% |
| 29 Jul 2024 | 56.78 | 58.50 | 58.50 | 55.61 | 8504 | 0.78% |
| 26 Jul 2024 | 56.34 | 59.50 | 59.50 | 55.55 | 8610 | 3.83% |
| 25 Jul 2024 | 54.26 | 53.16 | 55.70 | 53.16 | 4372 | -1.06% |
| 24 Jul 2024 | 54.84 | 54.42 | 55.29 | 54.00 | 3168 | 0.77% |
| 23 Jul 2024 | 54.42 | 53.85 | 55.80 | 53.55 | 6949 | -0.89% |
| 22 Jul 2024 | 54.91 | 53.91 | 54.98 | 52.60 | 25359 | 3.56% |
| 19 Jul 2024 | 53.02 | 54.00 | 54.05 | 52.90 | 5788 | -0.06% |
| 18 Jul 2024 | 53.05 | 53.21 | 55.08 | 53.00 | 8345 | -2.23% |
| 16 Jul 2024 | 54.26 | 54.56 | 54.56 | 52.70 | 28772 | 1.33% |
| 15 Jul 2024 | 53.55 | 54.56 | 54.83 | 53.00 | 22831 | -1.85% |
| 12 Jul 2024 | 54.56 | 55.75 | 55.75 | 53.52 | 4210 | -0.18% |
| 11 Jul 2024 | 54.66 | 53.85 | 54.85 | 53.70 | 7293 | 1.50% |
| 10 Jul 2024 | 53.85 | 55.80 | 55.80 | 51.15 | 21907 | 1.34% |
| 09 Jul 2024 | 53.14 | 53.15 | 53.97 | 52.10 | 5534 | 0.08% |
| 08 Jul 2024 | 53.10 | 54.40 | 55.19 | 52.72 | 6191 | -2.44% |
| 05 Jul 2024 | 54.43 | 54.26 | 55.17 | 53.31 | 7173 | 0.31% |
| 04 Jul 2024 | 54.26 | 54.40 | 54.60 | 53.01 | 7108 | 1.74% |
| 03 Jul 2024 | 53.33 | 52.50 | 54.45 | 52.50 | 7009 | 0.08% |
| 02 Jul 2024 | 53.29 | 52.30 | 54.36 | 52.30 | 5430 | 0.13% |
| 01 Jul 2024 | 53.22 | 53.66 | 54.59 | 52.00 | 1749 | 1.16% |
| 28 Jun 2024 | 52.61 | 54.00 | 55.98 | 52.30 | 10573 | -2.92% |
| 27 Jun 2024 | 54.19 | 56.60 | 56.60 | 53.50 | 2883 | -2.20% |
| 26 Jun 2024 | 55.41 | 55.00 | 57.35 | 55.00 | 3077 | -0.38% |
| 25 Jun 2024 | 55.62 | 54.20 | 56.65 | 54.20 | 9822 | 2.85% |
| 24 Jun 2024 | 54.08 | 54.61 | 56.90 | 53.60 | 10121 | -0.95% |
| 21 Jun 2024 | 54.60 | 55.00 | 55.74 | 54.00 | 4419 | -0.60% |
| 20 Jun 2024 | 54.93 | 54.89 | 56.50 | 53.16 | 12090 | 3.49% |
| 19 Jun 2024 | 53.08 | 53.55 | 54.60 | 52.70 | 9009 | -1.72% |
| 18 Jun 2024 | 54.01 | 54.85 | 54.85 | 52.55 | 9087 | 1.85% |
| 14 Jun 2024 | 53.03 | 56.10 | 57.45 | 52.10 | 31383 | -5.77% |
| 13 Jun 2024 | 56.28 | 55.76 | 57.15 | 55.14 | 8552 | 1.26% |
| 12 Jun 2024 | 55.58 | 55.78 | 55.78 | 54.55 | 5365 | 1.42% |
| 11 Jun 2024 | 54.80 | 56.80 | 56.80 | 54.21 | 3546 | 1.01% |
| 10 Jun 2024 | 54.25 | 53.05 | 55.90 | 53.05 | 2240 | 0.63% |
| 07 Jun 2024 | 53.91 | 57.49 | 57.49 | 53.40 | 8544 | 0.30% |
| 06 Jun 2024 | 53.75 | 50.15 | 55.50 | 50.15 | 7332 | 5.43% |
| 05 Jun 2024 | 50.98 | 53.96 | 53.96 | 49.56 | 3272 | 0.91% |
| 04 Jun 2024 | 50.52 | 54.10 | 54.10 | 49.00 | 6392 | -6.44% |
| 03 Jun 2024 | 54.00 | 52.00 | 54.50 | 52.00 | 25629 | 4.27% |
| 31 May 2024 | 51.79 | 52.34 | 52.34 | 50.60 | 5806 | -0.06% |
| 30 May 2024 | 51.82 | 54.00 | 54.99 | 50.60 | 15444 | -4.93% |
| 29 May 2024 | 54.51 | 54.20 | 55.60 | 52.01 | 5446 | 0.11% |
| 28 May 2024 | 54.45 | 56.90 | 56.90 | 54.00 | 11542 | -0.26% |
| 27 May 2024 | 54.59 | 56.60 | 57.47 | 53.10 | 7456 | -1.07% |
| 24 May 2024 | 55.18 | 57.40 | 57.89 | 54.00 | 46123 | -3.62% |
| 23 May 2024 | 57.25 | 58.35 | 60.34 | 56.85 | 22936 | -3.81% |
| 22 May 2024 | 59.52 | 58.50 | 60.38 | 58.00 | 26673 | 2.55% |
| 21 May 2024 | 58.04 | 59.18 | 60.99 | 57.05 | 17353 | -4.24% |
| 18 May 2024 | 60.61 | 59.00 | 61.83 | 59.00 | 1276 | 1.66% |
| 17 May 2024 | 59.62 | 61.29 | 61.30 | 59.24 | 3200 | -0.78% |
| 16 May 2024 | 60.09 | 62.69 | 62.69 | 60.00 | 6364 | -2.64% |
| 15 May 2024 | 61.72 | 61.86 | 62.37 | 59.45 | 13371 | 1.80% |
| 14 May 2024 | 60.63 | 60.01 | 60.89 | 57.75 | 4677 | 4.82% |
| 13 May 2024 | 57.84 | 61.80 | 61.80 | 56.55 | 3917 | -1.06% |
| 10 May 2024 | 58.46 | 59.97 | 59.97 | 58.00 | 1925 | -0.09% |
| 09 May 2024 | 58.51 | 61.00 | 61.00 | 57.16 | 4366 | 0.81% |
| 08 May 2024 | 58.04 | 58.75 | 59.85 | 57.65 | 26957 | -1.79% |
| 07 May 2024 | 59.10 | 60.46 | 60.93 | 58.30 | 1050 | -2.25% |
| 06 May 2024 | 60.46 | 60.01 | 61.70 | 60.01 | 7637 | -0.21% |
| 03 May 2024 | 60.59 | 60.57 | 62.15 | 59.10 | 5229 | 0.03% |
| 02 May 2024 | 60.57 | 61.24 | 61.24 | 60.20 | 2926 | -1.09% |
| 30 Apr 2024 | 61.24 | 60.01 | 62.20 | 60.01 | 20665 | 0.57% |
| 29 Apr 2024 | 60.89 | 61.50 | 61.50 | 60.00 | 4338 | 0.68% |
| 26 Apr 2024 | 60.48 | 62.19 | 62.19 | 60.01 | 5358 | -1.50% |
| 25 Apr 2024 | 61.40 | 62.10 | 62.10 | 59.75 | 5996 | 3.63% |
| 24 Apr 2024 | 59.25 | 62.40 | 62.40 | 59.00 | 41663 | -1.86% |
| 23 Apr 2024 | 60.37 | 61.35 | 62.10 | 59.51 | 5248 | -1.40% |
| 22 Apr 2024 | 61.23 | 59.15 | 63.40 | 59.15 | 3699 | 1.34% |
| 19 Apr 2024 | 60.42 | 60.57 | 62.40 | 58.75 | 7771 | -0.25% |
| 18 Apr 2024 | 60.57 | 61.80 | 63.80 | 60.00 | 9831 | -1.40% |
| 16 Apr 2024 | 61.43 | 61.81 | 62.88 | 60.00 | 4765 | -1.24% |
| 15 Apr 2024 | 62.20 | 60.40 | 64.90 | 60.40 | 20759 | -1.71% |
| 12 Apr 2024 | 63.28 | 64.61 | 65.30 | 62.58 | 1885 | -0.09% |
| 10 Apr 2024 | 63.34 | 64.35 | 65.15 | 62.90 | 2282 | -1.09% |
| 09 Apr 2024 | 64.04 | 62.61 | 64.70 | 62.08 | 11097 | 2.30% |
| 08 Apr 2024 | 62.60 | 64.17 | 64.49 | 62.25 | 3875 | -2.45% |
| 05 Apr 2024 | 64.17 | 64.20 | 65.88 | 62.62 | 5736 | -0.02% |
| 04 Apr 2024 | 64.18 | 64.90 | 66.70 | 63.16 | 7915 | 0.64% |
| 03 Apr 2024 | 63.77 | 63.50 | 64.15 | 61.30 | 8733 | 2.76% |
| 02 Apr 2024 | 62.06 | 62.50 | 62.50 | 60.39 | 23274 | 2.78% |
| 01 Apr 2024 | 60.38 | 57.15 | 61.46 | 56.70 | 9341 | 7.76% |
| 28 Mar 2024 | 56.03 | 58.00 | 59.60 | 56.00 | 31971 | -0.99% |
| 27 Mar 2024 | 56.59 | 61.40 | 62.70 | 55.90 | 20373 | -5.46% |
| 26 Mar 2024 | 59.86 | 60.70 | 62.45 | 59.75 | 25262 | -1.34% |
| 22 Mar 2024 | 60.67 | 60.90 | 61.69 | 59.30 | 23771 | 0.91% |
| 21 Mar 2024 | 60.12 | 61.00 | 62.70 | 59.25 | 15821 | -1.62% |
| 20 Mar 2024 | 61.11 | 62.75 | 62.75 | 60.45 | 6420 | 0.71% |
| 19 Mar 2024 | 60.68 | 61.35 | 61.70 | 59.10 | 44656 | 1.49% |
| 18 Mar 2024 | 59.79 | 62.48 | 62.48 | 59.18 | 5797 | -0.38% |
| 15 Mar 2024 | 60.02 | 64.45 | 65.00 | 58.06 | 9222 | -3.13% |
| 14 Mar 2024 | 61.96 | 58.95 | 62.50 | 58.95 | 7213 | 5.12% |
| 13 Mar 2024 | 58.94 | 58.10 | 60.80 | 55.32 | 84429 | -2.51% |
| 12 Mar 2024 | 60.46 | 64.25 | 64.25 | 60.05 | 7033 | -4.09% |
| 11 Mar 2024 | 63.04 | 65.34 | 65.34 | 62.50 | 4664 | -1.59% |
| 07 Mar 2024 | 64.06 | 66.00 | 66.00 | 63.50 | 8650 | -1.54% |
| 06 Mar 2024 | 65.06 | 67.84 | 67.84 | 64.00 | 5317 | -1.65% |
| 05 Mar 2024 | 66.15 | 67.00 | 68.86 | 65.52 | 6851 | -0.78% |
| 04 Mar 2024 | 66.67 | 67.90 | 67.99 | 66.11 | 3917 | 0.17% |
| 02 Mar 2024 | 66.56 | 68.90 | 68.90 | 65.71 | 1806 | 0.26% |
| 01 Mar 2024 | 66.39 | 68.70 | 68.70 | 66.01 | 18552 | -1.73% |
| 29 Feb 2024 | 67.56 | 67.60 | 68.20 | 66.61 | 4915 | -0.06% |
| 28 Feb 2024 | 67.60 | 71.70 | 71.70 | 67.00 | 9169 | -1.47% |
| 27 Feb 2024 | 68.61 | 69.75 | 69.75 | 66.51 | 14291 | 0.84% |
| 26 Feb 2024 | 68.04 | 69.35 | 70.05 | 67.11 | 13875 | 0.61% |
| 23 Feb 2024 | 67.63 | 66.40 | 68.40 | 66.01 | 18321 | 1.87% |
| 22 Feb 2024 | 66.39 | 69.29 | 69.29 | 65.12 | 33031 | -1.07% |
| 21 Feb 2024 | 67.11 | 69.70 | 69.70 | 66.65 | 10487 | -0.84% |
| 20 Feb 2024 | 67.68 | 67.09 | 68.90 | 66.40 | 24795 | 0.88% |
| 19 Feb 2024 | 67.09 | 66.88 | 69.05 | 66.23 | 5348 | 0.31% |
| 16 Feb 2024 | 66.88 | 67.89 | 67.89 | 66.21 | 6143 | -0.06% |
| 15 Feb 2024 | 66.92 | 67.79 | 67.79 | 66.00 | 23190 | -0.45% |
| 14 Feb 2024 | 67.22 | 66.35 | 68.90 | 63.22 | 5747 | 2.39% |
| 13 Feb 2024 | 65.65 | 64.00 | 66.90 | 64.00 | 25915 | 2.75% |
| 12 Feb 2024 | 63.89 | 63.30 | 70.95 | 63.30 | 19677 | -0.16% |
| 09 Feb 2024 | 63.99 | 69.39 | 69.49 | 63.62 | 30320 | -4.71% |
| 08 Feb 2024 | 67.15 | 68.50 | 69.90 | 66.60 | 15151 | 0.87% |
| 07 Feb 2024 | 66.57 | 65.00 | 68.00 | 64.01 | 21450 | 3.48% |
| 06 Feb 2024 | 64.33 | 69.90 | 69.90 | 63.00 | 79292 | -6.56% |
| 05 Feb 2024 | 68.85 | 70.50 | 72.34 | 67.17 | 55770 | -2.34% |
| 02 Feb 2024 | 70.50 | 72.06 | 72.90 | 69.26 | 22431 | -2.16% |
| 01 Feb 2024 | 72.06 | 73.40 | 74.98 | 70.24 | 17759 | -0.46% |
| 31 Jan 2024 | 72.39 | 72.81 | 72.81 | 70.02 | 19135 | 3.64% |
| 30 Jan 2024 | 69.85 | 71.10 | 74.18 | 69.10 | 17262 | -3.40% |
| 29 Jan 2024 | 72.31 | 74.98 | 74.98 | 70.10 | 11047 | 0.67% |
| 25 Jan 2024 | 71.83 | 75.70 | 75.70 | 71.00 | 8399 | -0.29% |
| 24 Jan 2024 | 72.04 | 71.69 | 73.99 | 71.69 | 10752 | 0.49% |
| 23 Jan 2024 | 71.69 | 75.00 | 77.75 | 70.10 | 26766 | -5.62% |
| 20 Jan 2024 | 75.96 | 78.50 | 79.87 | 75.05 | 35661 | -1.91% |
| 19 Jan 2024 | 77.44 | 77.90 | 81.85 | 76.45 | 29688 | 1.92% |
| 18 Jan 2024 | 75.98 | 78.50 | 78.70 | 74.01 | 29818 | -1.25% |
| 17 Jan 2024 | 76.94 | 75.00 | 77.95 | 72.00 | 49325 | 0.43% |
| 16 Jan 2024 | 76.61 | 80.00 | 82.39 | 74.90 | 209662 | -2.49% |
| 15 Jan 2024 | 78.57 | 70.00 | 78.58 | 68.10 | 310101 | 19.97% |
| 12 Jan 2024 | 65.49 | 65.50 | 66.50 | 64.41 | 32995 | 1.80% |
| 11 Jan 2024 | 64.33 | 66.29 | 66.29 | 64.15 | 24097 | -0.12% |
| 10 Jan 2024 | 64.41 | 65.90 | 66.90 | 64.00 | 17012 | -1.01% |
| 09 Jan 2024 | 65.07 | 65.85 | 65.85 | 64.10 | 11448 | 0.85% |
| 08 Jan 2024 | 64.52 | 65.35 | 65.90 | 64.00 | 18498 | 0.70% |
| 05 Jan 2024 | 64.07 | 64.85 | 64.85 | 63.66 | 17915 | 0.30% |
| 04 Jan 2024 | 63.88 | 63.65 | 65.35 | 63.15 | 26939 | 1.38% |
| 03 Jan 2024 | 63.01 | 62.10 | 64.34 | 62.10 | 15755 | -0.85% |
| 02 Jan 2024 | 63.55 | 65.38 | 65.38 | 63.05 | 9167 | -0.84% |
| 01 Jan 2024 | 64.09 | 65.45 | 65.45 | 63.10 | 10934 | -1.02% |
| 29 Dec 2023 | 64.75 | 64.50 | 65.50 | 62.25 | 14213 | 2.13% |
| 28 Dec 2023 | 63.40 | 65.40 | 65.40 | 62.60 | 2637 | -1.15% |
| 27 Dec 2023 | 64.14 | 65.90 | 65.90 | 62.70 | 10419 | -1.05% |
| 26 Dec 2023 | 64.82 | 62.27 | 65.49 | 62.27 | 25009 | 3.10% |
| 22 Dec 2023 | 62.87 | 65.70 | 65.70 | 62.13 | 11231 | -1.12% |
| 21 Dec 2023 | 63.58 | 63.70 | 64.85 | 61.60 | 4135 | 1.66% |
| 20 Dec 2023 | 62.54 | 65.00 | 65.49 | 62.00 | 10140 | -3.10% |
| 19 Dec 2023 | 64.54 | 65.90 | 65.90 | 64.49 | 7860 | -0.14% |
| 18 Dec 2023 | 64.63 | 65.45 | 65.90 | 64.10 | 3772 | -0.52% |
| 15 Dec 2023 | 64.97 | 64.94 | 65.89 | 63.29 | 60037 | 3.46% |
| 14 Dec 2023 | 62.80 | 65.00 | 65.00 | 62.10 | 8276 | -1.04% |
| 13 Dec 2023 | 63.46 | 66.25 | 67.50 | 59.10 | 49795 | -3.63% |
| 12 Dec 2023 | 65.85 | 66.90 | 66.90 | 65.00 | 3701 | -1.04% |
| 11 Dec 2023 | 66.54 | 68.40 | 68.40 | 65.55 | 4280 | 0.73% |
| 08 Dec 2023 | 66.06 | 66.40 | 67.90 | 65.30 | 10491 | -0.42% |
| 07 Dec 2023 | 66.34 | 66.90 | 66.90 | 64.11 | 10647 | 2.63% |
| 06 Dec 2023 | 64.64 | 65.20 | 67.00 | 63.50 | 10145 | -1.81% |
| 05 Dec 2023 | 65.83 | 67.58 | 67.58 | 65.51 | 3700 | -0.17% |
| 04 Dec 2023 | 65.94 | 68.75 | 68.75 | 65.60 | 8508 | -0.42% |
| 01 Dec 2023 | 66.22 | 68.50 | 68.50 | 65.66 | 16612 | 0.26% |
| 30 Nov 2023 | 66.05 | 67.04 | 68.50 | 65.31 | 15915 | -1.48% |
| 29 Nov 2023 | 67.04 | 69.09 | 69.09 | 66.55 | 3034 | -1.40% |
| 28 Nov 2023 | 67.99 | 68.23 | 68.43 | 67.21 | 4565 | -0.35% |
| 24 Nov 2023 | 68.23 | 68.40 | 69.00 | 66.70 | 6274 | 1.10% |
| 23 Nov 2023 | 67.49 | 66.99 | 69.80 | 65.52 | 32409 | 1.73% |
| 22 Nov 2023 | 66.34 | 66.79 | 66.79 | 65.00 | 15881 | 0.11% |
| 21 Nov 2023 | 66.27 | 68.89 | 68.89 | 66.00 | 4806 | -1.34% |
| 20 Nov 2023 | 67.17 | 68.20 | 68.99 | 67.12 | 11516 | -1.26% |
| 17 Nov 2023 | 68.03 | 70.15 | 70.15 | 67.10 | 11034 | -1.16% |
| 16 Nov 2023 | 68.83 | 70.36 | 70.36 | 68.02 | 8272 | -0.33% |
| 15 Nov 2023 | 69.06 | 69.70 | 70.95 | 68.76 | 7822 | -0.27% |
| 13 Nov 2023 | 69.25 | 72.00 | 72.00 | 69.00 | 12849 | -0.90% |
| 12 Nov 2023 | 69.88 | 68.89 | 70.80 | 67.90 | 34311 | 4.99% |
| 10 Nov 2023 | 66.56 | 70.00 | 70.00 | 66.10 | 20377 | -3.06% |
| 09 Nov 2023 | 68.66 | 70.00 | 72.00 | 60.66 | 28515 | 0.94% |
| 08 Nov 2023 | 68.02 | 66.28 | 73.95 | 65.70 | 28408 | 5.18% |
| 07 Nov 2023 | 64.67 | 65.98 | 65.98 | 64.05 | 8919 | -0.31% |
| 06 Nov 2023 | 64.87 | 63.99 | 67.00 | 62.55 | 40692 | 2.98% |
| 03 Nov 2023 | 62.99 | 64.00 | 64.00 | 62.10 | 3843 | -0.35% |
| 02 Nov 2023 | 63.21 | 63.25 | 64.25 | 62.15 | 30383 | -0.06% |
| 01 Nov 2023 | 63.25 | 64.39 | 64.39 | 61.80 | 2932 | 1.66% |
| 31 Oct 2023 | 62.22 | 63.89 | 63.89 | 61.51 | 20775 | -0.03% |
| 30 Oct 2023 | 62.24 | 61.50 | 63.00 | 61.50 | 14675 | 0.24% |
| 27 Oct 2023 | 62.09 | 63.54 | 63.54 | 61.00 | 4503 | 1.26% |
| 26 Oct 2023 | 61.32 | 63.88 | 63.88 | 59.50 | 18095 | 1.74% |
| 25 Oct 2023 | 60.27 | 62.13 | 64.79 | 59.80 | 16431 | -2.98% |
| 23 Oct 2023 | 62.12 | 65.79 | 65.79 | 61.00 | 17317 | -4.17% |
| 20 Oct 2023 | 64.82 | 65.90 | 65.90 | 64.00 | 12960 | -0.37% |
| 19 Oct 2023 | 65.06 | 63.58 | 66.60 | 63.58 | 15707 | 1.99% |
| 18 Oct 2023 | 63.79 | 65.85 | 65.85 | 63.52 | 10406 | -2.49% |
| 17 Oct 2023 | 65.42 | 65.80 | 68.50 | 63.50 | 6651 | 1.76% |
| 16 Oct 2023 | 64.29 | 65.80 | 65.80 | 63.12 | 2318 | 0.88% |
| 13 Oct 2023 | 63.73 | 66.65 | 66.65 | 63.32 | 8273 | -1.56% |
| 12 Oct 2023 | 64.74 | 65.98 | 65.98 | 63.81 | 3759 | 1.08% |
| 11 Oct 2023 | 64.05 | 66.98 | 66.98 | 63.90 | 11636 | -0.48% |
| 10 Oct 2023 | 64.36 | 63.13 | 66.80 | 63.13 | 5083 | -0.66% |
| 09 Oct 2023 | 64.79 | 63.75 | 67.00 | 60.00 | 48901 | 1.09% |
| 06 Oct 2023 | 64.09 | 65.00 | 66.22 | 63.80 | 8676 | -1.88% |
| 05 Oct 2023 | 65.32 | 67.34 | 67.34 | 64.20 | 7503 | -0.77% |
| 04 Oct 2023 | 65.83 | 68.00 | 68.00 | 64.90 | 9148 | -1.56% |
| 03 Oct 2023 | 66.87 | 68.40 | 68.40 | 66.00 | 5227 | 0.86% |
| 29 Sep 2023 | 66.30 | 69.00 | 69.00 | 66.00 | 7962 | -0.90% |
| 28 Sep 2023 | 66.90 | 66.95 | 68.49 | 66.52 | 4286 | -0.21% |
| 27 Sep 2023 | 67.04 | 68.22 | 68.30 | 65.70 | 4986 | -1.15% |
| 26 Sep 2023 | 67.82 | 66.20 | 68.50 | 66.05 | 12023 | 1.16% |
| 25 Sep 2023 | 67.04 | 69.45 | 70.30 | 66.50 | 18648 | -2.94% |
| 22 Sep 2023 | 69.07 | 69.96 | 69.96 | 68.30 | 3948 | 0.85% |
| 21 Sep 2023 | 68.49 | 69.52 | 70.90 | 68.10 | 7738 | -1.65% |
| 20 Sep 2023 | 69.64 | 71.00 | 71.00 | 69.41 | 1800 | 0.45% |
| 18 Sep 2023 | 69.33 | 70.40 | 70.40 | 69.13 | 8820 | 0.32% |
| 15 Sep 2023 | 69.11 | 70.91 | 71.90 | 68.50 | 18670 | -2.54% |
| 14 Sep 2023 | 70.91 | 72.79 | 72.79 | 70.50 | 17874 | -0.64% |
| 13 Sep 2023 | 71.37 | 71.95 | 72.50 | 70.25 | 5328 | -0.39% |
| 12 Sep 2023 | 71.65 | 72.48 | 73.64 | 71.25 | 7279 | -1.15% |
| 11 Sep 2023 | 72.48 | 72.43 | 74.84 | 70.11 | 57729 | 1.21% |
| 08 Sep 2023 | 71.61 | 73.79 | 73.79 | 71.00 | 29990 | -1.80% |
| 07 Sep 2023 | 72.92 | 75.85 | 75.85 | 72.12 | 40935 | -1.54% |
| 06 Sep 2023 | 74.06 | 71.55 | 76.50 | 70.70 | 124480 | 4.10% |
| 05 Sep 2023 | 71.14 | 70.50 | 71.40 | 69.53 | 26215 | 2.70% |
| 04 Sep 2023 | 69.27 | 70.12 | 73.00 | 69.00 | 66377 | -0.84% |
| 01 Sep 2023 | 69.86 | 72.00 | 72.45 | 69.21 | 84992 | -2.44% |
| 31 Aug 2023 | 71.61 | 72.80 | 72.80 | 71.00 | 14706 | 1.40% |
| 30 Aug 2023 | 70.62 | 71.94 | 71.94 | 69.00 | 21886 | -0.17% |
| 29 Aug 2023 | 70.74 | 71.00 | 71.50 | 67.00 | 53790 | 2.43% |
| 28 Aug 2023 | 69.06 | 72.50 | 73.48 | 68.00 | 63334 | -4.74% |
| 25 Aug 2023 | 72.50 | 77.20 | 77.20 | 68.10 | 50638 | -3.45% |
| 24 Aug 2023 | 75.09 | 77.55 | 79.44 | 74.16 | 48185 | -3.46% |
| 23 Aug 2023 | 77.78 | 77.40 | 81.35 | 76.10 | 70778 | -2.64% |
| 22 Aug 2023 | 79.89 | 79.90 | 80.80 | 77.50 | 31980 | 1.47% |
| 21 Aug 2023 | 78.73 | 82.80 | 82.80 | 76.00 | 60176 | 0.05% |
| 18 Aug 2023 | 78.69 | 78.00 | 79.80 | 74.01 | 54244 | 2.09% |
| 17 Aug 2023 | 77.08 | 83.20 | 83.20 | 75.56 | 51938 | -4.38% |
| 16 Aug 2023 | 80.61 | 87.48 | 87.48 | 80.00 | 35699 | -5.65% |
| 14 Aug 2023 | 85.44 | 83.01 | 87.95 | 83.00 | 10561 | -0.23% |
| 11 Aug 2023 | 85.64 | 88.40 | 88.40 | 85.00 | 24184 | 0.13% |
| 10 Aug 2023 | 85.53 | 88.00 | 88.74 | 84.10 | 38530 | -3.66% |
| 09 Aug 2023 | 88.78 | 90.30 | 90.30 | 86.50 | 9648 | 0.63% |
| 08 Aug 2023 | 88.22 | 90.45 | 91.50 | 87.00 | 39925 | -2.10% |
| 07 Aug 2023 | 90.11 | 91.00 | 92.96 | 88.30 | 123537 | 0.08% |
| 04 Aug 2023 | 90.04 | 89.98 | 91.00 | 86.50 | 44147 | 1.19% |
| 03 Aug 2023 | 88.98 | 91.89 | 95.00 | 81.15 | 236711 | -2.86% |
| 02 Aug 2023 | 91.60 | 92.79 | 92.79 | 91.00 | 30985 | 0.48% |
| 01 Aug 2023 | 91.16 | 92.99 | 92.99 | 90.70 | 52050 | -0.82% |
| 31 Jul 2023 | 91.91 | 87.00 | 99.50 | 87.00 | 80732 | 5.97% |
| 28 Jul 2023 | 86.73 | 88.00 | 88.00 | 86.10 | 6126 | -0.33% |
| 27 Jul 2023 | 87.02 | 89.00 | 89.00 | 85.01 | 29311 | -2.53% |
| 26 Jul 2023 | 89.28 | 92.00 | 93.40 | 88.17 | 70793 | -2.40% |
| 25 Jul 2023 | 91.48 | 91.99 | 92.00 | 89.20 | 102398 | 1.48% |
| 24 Jul 2023 | 90.15 | 87.80 | 90.90 | 86.55 | 127853 | 5.41% |
| 21 Jul 2023 | 85.52 | 86.75 | 86.75 | 84.90 | 22191 | 1.58% |
| 20 Jul 2023 | 84.19 | 84.30 | 87.90 | 83.00 | 14362 | -1.97% |
| 19 Jul 2023 | 85.88 | 84.98 | 86.90 | 82.20 | 24513 | 1.06% |
| 18 Jul 2023 | 84.98 | 89.95 | 89.95 | 83.70 | 35632 | -3.61% |
| 17 Jul 2023 | 88.16 | 83.85 | 89.00 | 83.85 | 46617 | 3.05% |
| 14 Jul 2023 | 85.55 | 80.00 | 87.45 | 80.00 | 50898 | 5.57% |
| 13 Jul 2023 | 81.04 | 84.00 | 84.00 | 80.20 | 14966 | -2.69% |
| 12 Jul 2023 | 83.28 | 86.00 | 86.00 | 82.11 | 4663 | -1.56% |
| 11 Jul 2023 | 84.60 | 77.63 | 85.25 | 77.63 | 32281 | 4.28% |
| 10 Jul 2023 | 81.13 | 78.00 | 82.90 | 77.75 | 12804 | 3.96% |
| 07 Jul 2023 | 78.04 | 79.10 | 81.38 | 77.20 | 15203 | -2.25% |
| 06 Jul 2023 | 79.84 | 84.49 | 84.49 | 78.50 | 37932 | -4.74% |
| 05 Jul 2023 | 83.81 | 85.99 | 85.99 | 83.00 | 7035 | 0.46% |
| 04 Jul 2023 | 83.43 | 87.00 | 87.00 | 83.11 | 10022 | -0.71% |
| 03 Jul 2023 | 84.03 | 89.44 | 89.44 | 83.50 | 6636 | 0.33% |
| 30 Jun 2023 | 83.75 | 84.06 | 88.00 | 83.50 | 15894 | -1.75% |
| 28 Jun 2023 | 85.24 | 83.15 | 91.20 | 83.15 | 90283 | 0.55% |
| 27 Jun 2023 | 84.77 | 83.50 | 87.80 | 83.00 | 23655 | 1.65% |
| 26 Jun 2023 | 83.39 | 82.00 | 83.99 | 82.00 | 20971 | -0.04% |
| 23 Jun 2023 | 83.42 | 85.45 | 86.00 | 81.04 | 22817 | 0.07% |
| 22 Jun 2023 | 83.36 | 85.95 | 85.95 | 82.10 | 21556 | 0.68% |
| 21 Jun 2023 | 82.80 | 85.87 | 85.98 | 82.00 | 41344 | -0.31% |
| 20 Jun 2023 | 83.06 | 84.00 | 85.50 | 82.01 | 19760 | 0.45% |
| 19 Jun 2023 | 82.69 | 79.80 | 84.00 | 78.10 | 20930 | 3.26% |
| 16 Jun 2023 | 80.08 | 81.00 | 82.96 | 78.65 | 13273 | -1.80% |
| 15 Jun 2023 | 81.55 | 77.85 | 82.50 | 75.00 | 53842 | 7.26% |
| 14 Jun 2023 | 76.03 | 79.00 | 79.00 | 75.05 | 22578 | -3.26% |
| 13 Jun 2023 | 78.59 | 80.65 | 81.00 | 77.05 | 6408 | -0.13% |
| 12 Jun 2023 | 78.69 | 81.05 | 83.90 | 77.10 | 31547 | -4.08% |
| 09 Jun 2023 | 82.04 | 84.45 | 84.45 | 80.00 | 33959 | -0.68% |
| 08 Jun 2023 | 82.60 | 86.99 | 86.99 | 81.10 | 20460 | -3.28% |
| 07 Jun 2023 | 85.40 | 87.14 | 87.14 | 84.30 | 28167 | 2.43% |
| 06 Jun 2023 | 83.37 | 86.55 | 86.55 | 82.00 | 9298 | -1.74% |
| 05 Jun 2023 | 84.85 | 85.50 | 85.80 | 82.61 | 16536 | -0.09% |
| 02 Jun 2023 | 84.93 | 87.45 | 88.90 | 83.26 | 41902 | -1.67% |
| 01 Jun 2023 | 86.37 | 85.00 | 88.80 | 82.84 | 63480 | 3.29% |
| 31 May 2023 | 83.62 | 82.28 | 84.80 | 80.00 | 49387 | 5.57% |
| 30 May 2023 | 79.21 | 81.00 | 86.95 | 77.10 | 94216 | -7.63% |
| 29 May 2023 | 85.75 | 80.15 | 87.30 | 80.15 | 46547 | 2.99% |
| 26 May 2023 | 83.26 | 85.98 | 92.77 | 81.65 | 91282 | -1.54% |
| 25 May 2023 | 84.56 | 72.97 | 85.35 | 71.10 | 163316 | 18.88% |
| 24 May 2023 | 71.13 | 69.80 | 73.50 | 69.00 | 48022 | 4.59% |
| 23 May 2023 | 68.01 | 68.00 | 69.00 | 67.30 | 11206 | -1.29% |
| 22 May 2023 | 68.90 | 67.00 | 69.94 | 67.00 | 16339 | 0.78% |
| 19 May 2023 | 68.37 | 69.49 | 70.00 | 68.00 | 9058 | -1.61% |
| 18 May 2023 | 69.49 | 67.30 | 70.00 | 67.30 | 6520 | 2.10% |
| 17 May 2023 | 68.06 | 69.86 | 69.86 | 67.52 | 6007 | -0.83% |
| 16 May 2023 | 68.63 | 68.22 | 70.20 | 68.22 | 11817 | -1.18% |
| 15 May 2023 | 69.45 | 70.73 | 70.73 | 68.40 | 5360 | -0.14% |
| 12 May 2023 | 69.55 | 70.98 | 70.98 | 69.00 | 1538 | 0.29% |
| 11 May 2023 | 69.35 | 70.89 | 70.89 | 68.64 | 1397 | -0.50% |
| 10 May 2023 | 69.70 | 70.97 | 71.90 | 68.00 | 8642 | -1.33% |
| 09 May 2023 | 70.64 | 70.40 | 74.99 | 68.15 | 10005 | 2.26% |
| 08 May 2023 | 69.08 | 71.49 | 71.49 | 68.00 | 7665 | -0.19% |
| 05 May 2023 | 69.21 | 68.90 | 69.30 | 66.26 | 7251 | 1.76% |
| 04 May 2023 | 68.01 | 68.00 | 68.89 | 65.00 | 19322 | 0.13% |
| 03 May 2023 | 67.92 | 68.99 | 68.99 | 67.10 | 5785 | 0.16% |
| 02 May 2023 | 67.81 | 69.75 | 69.75 | 66.01 | 15770 | -0.56% |
| 28 Apr 2023 | 68.19 | 68.60 | 69.97 | 67.25 | 20503 | -1.83% |
| 27 Apr 2023 | 69.46 | 70.49 | 70.49 | 68.15 | 4205 | -0.07% |
| 26 Apr 2023 | 69.51 | 70.49 | 70.90 | 68.52 | 14351 | 0.40% |
| 25 Apr 2023 | 69.23 | 69.02 | 70.90 | 69.00 | 6460 | -1.18% |
| 24 Apr 2023 | 70.06 | 71.49 | 71.49 | 69.21 | 3015 | -0.13% |
| 21 Apr 2023 | 70.15 | 71.00 | 71.25 | 69.51 | 3994 | -0.75% |
| 20 Apr 2023 | 70.68 | 70.98 | 71.00 | 68.01 | 17919 | 1.57% |
| 19 Apr 2023 | 69.59 | 71.00 | 71.74 | 69.00 | 8255 | -0.64% |
| 18 Apr 2023 | 70.04 | 71.80 | 71.80 | 69.25 | 21642 | 1.23% |
| 17 Apr 2023 | 69.19 | 76.00 | 77.50 | 68.00 | 127747 | -7.36% |
| 13 Apr 2023 | 74.69 | 77.99 | 77.99 | 74.00 | 28852 | -2.21% |
| 12 Apr 2023 | 76.38 | 76.99 | 84.00 | 73.01 | 71185 | 2.79% |
| 11 Apr 2023 | 74.31 | 71.60 | 74.70 | 71.25 | 22201 | 5.93% |
| 10 Apr 2023 | 70.15 | 70.70 | 71.49 | 70.00 | 18373 | 0.34% |
| 06 Apr 2023 | 69.91 | 68.20 | 70.88 | 68.20 | 18187 | 0.92% |
| 05 Apr 2023 | 69.27 | 68.17 | 72.50 | 68.05 | 20388 | -0.89% |
| 03 Apr 2023 | 69.89 | 71.49 | 71.49 | 69.01 | 28858 | 0.27% |
| 31 Mar 2023 | 69.70 | 70.79 | 70.98 | 69.05 | 11167 | 0.29% |
| 29 Mar 2023 | 69.50 | 70.00 | 70.00 | 68.00 | 5716 | 0.45% |
| 28 Mar 2023 | 69.19 | 69.25 | 71.50 | 69.01 | 7469 | -0.23% |
| 27 Mar 2023 | 69.35 | 75.00 | 75.00 | 69.00 | 14921 | -5.45% |
| 24 Mar 2023 | 73.35 | 69.70 | 73.49 | 69.70 | 28302 | 3.43% |
| 23 Mar 2023 | 70.92 | 72.50 | 74.70 | 70.60 | 8174 | -4.21% |
| 22 Mar 2023 | 74.04 | 69.07 | 74.90 | 69.01 | 27026 | 5.68% |
| 21 Mar 2023 | 70.06 | 71.74 | 74.10 | 68.75 | 16853 | 1.24% |
| 20 Mar 2023 | 69.20 | 69.98 | 71.74 | 68.50 | 5481 | -1.11% |
| 17 Mar 2023 | 69.98 | 70.50 | 71.99 | 69.01 | 4283 | -0.68% |
| 16 Mar 2023 | 70.46 | 73.25 | 73.25 | 70.01 | 6910 | -2.06% |
| 15 Mar 2023 | 71.94 | 65.01 | 73.45 | 65.01 | 17632 | 2.90% |
| 14 Mar 2023 | 69.91 | 70.10 | 71.65 | 69.53 | 2648 | -2.52% |
| 13 Mar 2023 | 71.72 | 71.55 | 73.98 | 70.20 | 9584 | 0.24% |
| 10 Mar 2023 | 71.55 | 73.09 | 73.09 | 70.40 | 11104 | -0.61% |
| 09 Mar 2023 | 71.99 | 73.50 | 73.90 | 71.60 | 5634 | -2.16% |
| 08 Mar 2023 | 73.58 | 74.93 | 74.93 | 72.52 | 2389 | 0.57% |
| 06 Mar 2023 | 73.16 | 75.93 | 75.93 | 72.01 | 11743 | -0.58% |
| 03 Mar 2023 | 73.59 | 77.30 | 78.00 | 73.00 | 30557 | -1.89% |
| 02 Mar 2023 | 75.01 | 78.70 | 78.70 | 74.99 | 11855 | -2.42% |
| 01 Mar 2023 | 76.87 | 73.15 | 79.00 | 73.15 | 34057 | 2.70% |
| 28 Feb 2023 | 74.85 | 77.65 | 77.65 | 73.30 | 1431 | 0.94% |
| 27 Feb 2023 | 74.15 | 76.00 | 77.75 | 73.20 | 7580 | -1.92% |
| 24 Feb 2023 | 75.60 | 78.50 | 78.50 | 73.00 | 8259 | -0.98% |
| 23 Feb 2023 | 76.35 | 78.00 | 79.80 | 75.00 | 3191 | 0.07% |
| 22 Feb 2023 | 76.30 | 72.15 | 78.60 | 72.15 | 10559 | 5.83% |
| 21 Feb 2023 | 72.10 | 79.50 | 79.50 | 70.90 | 25001 | -6.36% |
| 20 Feb 2023 | 77.00 | 79.55 | 79.55 | 75.80 | 6668 | 1.58% |
| 17 Feb 2023 | 75.80 | 81.00 | 81.00 | 75.05 | 10650 | -3.68% |
| 16 Feb 2023 | 78.70 | 79.45 | 79.45 | 73.60 | 17347 | 4.17% |
| 15 Feb 2023 | 75.55 | 69.70 | 78.00 | 69.70 | 20869 | 7.85% |
| 14 Feb 2023 | 70.05 | 74.95 | 74.95 | 69.05 | 26430 | -3.11% |
| 13 Feb 2023 | 72.30 | 74.50 | 76.90 | 68.60 | 32717 | -4.24% |
| 10 Feb 2023 | 75.50 | 79.80 | 79.80 | 74.30 | 48320 | -2.77% |
| 09 Feb 2023 | 77.65 | 82.60 | 82.60 | 77.00 | 16267 | -1.58% |
| 08 Feb 2023 | 78.90 | 79.05 | 81.95 | 78.00 | 16623 | -2.77% |
| 07 Feb 2023 | 81.15 | 83.95 | 83.95 | 80.00 | 16630 | -1.40% |
| 06 Feb 2023 | 82.30 | 84.95 | 84.95 | 80.50 | 20664 | 0.24% |
| 03 Feb 2023 | 82.10 | 77.00 | 84.75 | 72.05 | 51141 | 7.25% |
| 02 Feb 2023 | 76.55 | 77.70 | 83.70 | 74.55 | 24749 | -3.28% |
| 01 Feb 2023 | 79.15 | 83.70 | 87.85 | 77.50 | 29650 | -4.87% |
| 31 Jan 2023 | 83.20 | 89.90 | 89.90 | 82.45 | 28916 | -3.09% |
| 30 Jan 2023 | 85.85 | 85.00 | 90.45 | 84.55 | 10737 | -0.69% |
| 27 Jan 2023 | 86.45 | 90.95 | 90.95 | 84.70 | 15364 | -1.98% |
| 25 Jan 2023 | 88.20 | 93.90 | 94.00 | 85.10 | 39574 | -0.90% |
| 24 Jan 2023 | 89.00 | 88.05 | 92.00 | 84.05 | 62217 | -2.63% |
| 23 Jan 2023 | 91.40 | 98.90 | 100.80 | 90.05 | 93222 | -3.28% |
| 20 Jan 2023 | 94.50 | 85.00 | 96.00 | 82.70 | 132327 | 12.84% |
| 19 Jan 2023 | 83.75 | 83.85 | 84.40 | 82.10 | 29629 | 4.88% |
| 18 Jan 2023 | 79.85 | 78.95 | 82.00 | 77.05 | 38155 | 3.77% |
| 17 Jan 2023 | 76.95 | 74.50 | 77.40 | 73.85 | 30772 | 3.99% |
| 16 Jan 2023 | 74.00 | 71.65 | 74.60 | 71.65 | 9891 | 2.14% |
| 13 Jan 2023 | 72.45 | 72.95 | 73.00 | 71.40 | 7806 | 0.21% |
| 12 Jan 2023 | 72.30 | 73.85 | 73.85 | 70.50 | 29616 | -0.07% |
| 11 Jan 2023 | 72.35 | 70.45 | 72.85 | 69.85 | 33387 | 4.70% |
| 10 Jan 2023 | 69.10 | 68.80 | 70.25 | 68.10 | 6016 | 2.45% |
| 09 Jan 2023 | 67.45 | 71.80 | 71.80 | 67.00 | 15351 | -3.64% |
| 06 Jan 2023 | 70.00 | 71.45 | 71.45 | 69.00 | 5062 | 0.14% |
| 05 Jan 2023 | 69.90 | 72.90 | 72.90 | 69.60 | 9811 | -0.50% |
| 04 Jan 2023 | 70.25 | 67.45 | 71.95 | 66.05 | 26170 | 4.15% |
| 03 Jan 2023 | 67.45 | 70.10 | 71.15 | 61.60 | 26907 | -3.92% |
| 02 Jan 2023 | 70.20 | 72.50 | 73.20 | 70.00 | 7019 | -1.82% |
| 30 Dec 2022 | 71.50 | 72.80 | 72.80 | 70.55 | 12087 | -1.52% |
| 29 Dec 2022 | 72.60 | 72.40 | 73.00 | 70.90 | 6470 | 0.28% |
| 28 Dec 2022 | 72.40 | 71.80 | 72.55 | 68.15 | 27706 | 0.77% |
| 27 Dec 2022 | 71.85 | 71.50 | 72.40 | 70.20 | 45592 | 2.13% |
| 26 Dec 2022 | 70.35 | 68.60 | 71.95 | 68.60 | 35464 | 2.55% |
| 23 Dec 2022 | 68.60 | 68.55 | 70.70 | 66.10 | 44543 | -2.42% |
| 22 Dec 2022 | 70.30 | 72.00 | 72.80 | 69.25 | 24751 | -1.82% |
| 21 Dec 2022 | 71.60 | 70.60 | 72.40 | 70.25 | 30517 | -0.14% |
| 20 Dec 2022 | 71.70 | 71.00 | 71.95 | 70.25 | 26426 | 1.63% |
| 19 Dec 2022 | 70.55 | 70.95 | 72.55 | 70.10 | 15308 | -0.14% |
| 16 Dec 2022 | 70.65 | 71.60 | 72.30 | 68.90 | 20814 | 1.22% |
| 15 Dec 2022 | 69.80 | 72.00 | 72.00 | 69.50 | 40618 | -1.55% |
| 14 Dec 2022 | 70.90 | 76.40 | 76.40 | 70.00 | 51367 | -3.47% |
| 13 Dec 2022 | 73.45 | 74.75 | 76.30 | 72.00 | 85442 | 0.75% |
| 12 Dec 2022 | 72.90 | 73.05 | 75.00 | 71.25 | 46193 | 1.32% |
| 09 Dec 2022 | 71.95 | 71.35 | 73.45 | 69.55 | 64974 | 2.20% |
| 08 Dec 2022 | 70.40 | 68.85 | 71.45 | 67.65 | 19554 | 1.00% |
| 07 Dec 2022 | 69.70 | 71.55 | 71.55 | 68.85 | 53932 | -0.64% |
| 06 Dec 2022 | 70.15 | 70.00 | 70.75 | 69.30 | 46758 | -0.64% |
| 05 Dec 2022 | 70.60 | 69.95 | 70.75 | 67.40 | 33478 | 1.44% |
| 02 Dec 2022 | 69.60 | 70.00 | 70.00 | 67.00 | 40413 | 1.38% |
| 01 Dec 2022 | 68.65 | 69.75 | 70.15 | 67.10 | 48752 | -0.94% |
| 30 Nov 2022 | 69.30 | 66.35 | 69.90 | 66.35 | 51953 | 0.51% |
| 29 Nov 2022 | 68.95 | 70.00 | 70.45 | 67.55 | 52271 | 1.25% |
| 28 Nov 2022 | 68.10 | 64.00 | 68.95 | 63.10 | 27873 | 6.07% |
| 25 Nov 2022 | 64.20 | 65.85 | 65.85 | 62.80 | 5626 | -0.23% |
| 24 Nov 2022 | 64.35 | 61.00 | 65.50 | 60.05 | 15140 | 5.67% |
| 23 Nov 2022 | 60.90 | 63.70 | 63.70 | 60.10 | 34887 | -1.93% |
| 22 Nov 2022 | 62.10 | 63.15 | 64.95 | 61.45 | 41044 | -3.04% |
| 21 Nov 2022 | 64.05 | 66.60 | 67.85 | 63.55 | 36145 | -3.25% |
| 18 Nov 2022 | 66.20 | 64.50 | 66.70 | 63.65 | 8488 | 1.92% |
| 17 Nov 2022 | 64.95 | 68.90 | 68.90 | 63.10 | 9762 | -2.18% |
| 16 Nov 2022 | 66.40 | 67.30 | 67.30 | 65.15 | 18235 | 2.95% |
| 15 Nov 2022 | 64.50 | 67.35 | 67.35 | 62.50 | 24785 | 0.16% |
| 14 Nov 2022 | 64.40 | 62.50 | 64.85 | 60.10 | 12170 | 4.12% |
| 11 Nov 2022 | 61.85 | 68.25 | 71.90 | 55.40 | 79187 | -3.81% |
| 10 Nov 2022 | 64.30 | 65.10 | 70.90 | 62.00 | 43456 | 0.78% |
| 09 Nov 2022 | 63.80 | 66.60 | 67.80 | 63.15 | 16880 | -3.41% |
| 07 Nov 2022 | 66.05 | 59.95 | 68.80 | 59.95 | 21277 | 10.54% |
| 04 Nov 2022 | 59.75 | 62.35 | 63.75 | 59.35 | 17357 | -5.46% |
| 03 Nov 2022 | 63.20 | 65.85 | 65.85 | 60.00 | 5598 | -0.47% |
| 02 Nov 2022 | 63.50 | 65.60 | 65.60 | 62.15 | 30820 | -0.63% |
| 01 Nov 2022 | 63.90 | 67.45 | 67.45 | 62.10 | 18972 | -0.54% |
| 31 Oct 2022 | 64.25 | 71.50 | 71.50 | 58.10 | 56058 | -7.35% |
| 28 Oct 2022 | 69.35 | 71.15 | 72.75 | 67.15 | 26128 | -0.07% |
| 27 Oct 2022 | 69.40 | 66.00 | 74.75 | 65.35 | 140437 | 9.90% |
| 25 Oct 2022 | 63.15 | 63.50 | 64.35 | 61.10 | 17324 | 0.72% |
| 24 Oct 2022 | 62.70 | 66.00 | 66.05 | 60.00 | 62880 | -0.08% |
| 21 Oct 2022 | 62.75 | 61.75 | 62.95 | 60.20 | 16722 | 2.62% |
| 20 Oct 2022 | 61.15 | 60.30 | 62.20 | 59.85 | 29216 | 2.69% |
| 19 Oct 2022 | 59.55 | 58.40 | 60.10 | 57.00 | 11561 | 3.93% |
| 18 Oct 2022 | 57.30 | 57.05 | 58.00 | 54.50 | 14514 | 0.09% |
| 17 Oct 2022 | 57.25 | 56.90 | 59.95 | 54.10 | 40802 | 2.42% |
| 14 Oct 2022 | 55.90 | 54.90 | 56.30 | 52.30 | 61256 | 3.52% |
| 13 Oct 2022 | 54.00 | 52.90 | 55.00 | 50.40 | 44451 | 5.78% |
| 12 Oct 2022 | 51.05 | 53.75 | 53.75 | 50.10 | 16362 | -1.07% |
| 11 Oct 2022 | 51.60 | 55.75 | 55.75 | 51.55 | 3252 | -4.36% |
| 10 Oct 2022 | 53.95 | 53.20 | 55.35 | 53.20 | 7224 | -2.79% |
| 07 Oct 2022 | 55.50 | 52.40 | 58.00 | 50.50 | 84396 | 10.12% |
| 06 Oct 2022 | 50.40 | 50.50 | 50.50 | 48.70 | 2669 | 1.92% |
| 04 Oct 2022 | 49.45 | 50.95 | 50.95 | 49.10 | 7155 | 0.51% |
| 03 Oct 2022 | 49.20 | 51.00 | 51.90 | 49.05 | 4238 | -5.48% |
| 30 Sep 2022 | 52.05 | 51.50 | 52.80 | 49.25 | 19920 | 0.97% |
| 29 Sep 2022 | 51.55 | 56.00 | 56.00 | 49.20 | 14796 | 0.10% |
| 28 Sep 2022 | 51.50 | 51.70 | 51.95 | 49.05 | 12372 | 1.88% |
| 27 Sep 2022 | 50.55 | 53.65 | 53.65 | 48.30 | 13053 | -0.20% |
| 26 Sep 2022 | 50.65 | 49.45 | 50.95 | 48.10 | 12929 | 3.68% |
| 23 Sep 2022 | 48.85 | 49.40 | 49.40 | 47.00 | 18123 | -0.81% |
| 22 Sep 2022 | 49.25 | 49.55 | 49.60 | 48.05 | 5317 | 1.97% |
| 21 Sep 2022 | 48.30 | 48.10 | 49.60 | 48.00 | 11085 | 0.42% |
| 20 Sep 2022 | 48.10 | 48.85 | 49.70 | 48.05 | 4943 | 0.21% |
| 19 Sep 2022 | 48.00 | 48.50 | 49.70 | 47.10 | 4671 | -1.74% |
| 16 Sep 2022 | 48.85 | 50.45 | 57.90 | 48.50 | 4873 | -0.31% |
| 15 Sep 2022 | 49.00 | 48.45 | 49.85 | 48.45 | 1253 | 1.24% |
| 14 Sep 2022 | 48.40 | 50.80 | 50.80 | 47.10 | 8942 | -2.91% |
| 13 Sep 2022 | 49.85 | 49.55 | 50.50 | 48.55 | 9076 | 0.61% |
| 12 Sep 2022 | 49.55 | 50.80 | 50.80 | 49.00 | 12558 | 1.95% |
| 09 Sep 2022 | 48.60 | 49.95 | 50.25 | 48.20 | 4529 | -1.82% |
| 08 Sep 2022 | 49.50 | 49.75 | 50.80 | 49.00 | 4747 | 1.54% |
| 07 Sep 2022 | 48.75 | 49.55 | 49.95 | 48.50 | 7620 | -0.41% |
| 06 Sep 2022 | 48.95 | 49.00 | 50.25 | 48.50 | 4095 | 0.41% |
| 05 Sep 2022 | 48.75 | 49.35 | 49.35 | 48.20 | 2290 | 0.83% |
| 02 Sep 2022 | 48.35 | 46.20 | 49.80 | 46.20 | 11187 | 0.73% |
| 01 Sep 2022 | 48.00 | 49.45 | 50.00 | 47.05 | 28904 | -1.74% |
| 30 Aug 2022 | 48.85 | 52.00 | 52.00 | 48.60 | 2643 | -3.65% |
| 29 Aug 2022 | 50.70 | 51.00 | 51.00 | 47.85 | 4481 | 1.50% |
| 26 Aug 2022 | 49.95 | 51.50 | 51.50 | 49.55 | 1009 | -0.20% |
| 25 Aug 2022 | 50.05 | 51.20 | 51.25 | 49.10 | 7466 | -3.56% |
| 24 Aug 2022 | 51.90 | 50.25 | 52.05 | 49.65 | 6083 | 3.28% |
| 23 Aug 2022 | 50.25 | 47.50 | 51.85 | 47.50 | 3612 | 1.41% |
| 22 Aug 2022 | 49.55 | 50.25 | 51.90 | 40.80 | 19845 | -1.29% |
| 19 Aug 2022 | 50.20 | 53.90 | 53.90 | 49.70 | 10704 | -0.79% |
| 18 Aug 2022 | 50.60 | 49.05 | 51.75 | 48.55 | 23021 | 0.90% |
| 17 Aug 2022 | 50.15 | 50.00 | 51.00 | 49.00 | 3682 | 0.30% |
| 16 Aug 2022 | 50.00 | 50.90 | 51.50 | 47.10 | 4195 | 0.20% |
| 12 Aug 2022 | 49.90 | 48.05 | 53.00 | 48.05 | 3228 | -1.77% |
| 11 Aug 2022 | 50.80 | 52.85 | 52.85 | 49.70 | 3669 | -0.59% |
| 10 Aug 2022 | 51.10 | 52.90 | 52.90 | 49.50 | 8107 | 2.10% |
| 08 Aug 2022 | 50.05 | 52.95 | 52.95 | 49.55 | 9740 | -5.12% |
| 05 Aug 2022 | 52.75 | 49.15 | 52.95 | 49.15 | 4139 | 3.03% |
| 04 Aug 2022 | 51.20 | 54.50 | 54.50 | 50.00 | 17938 | -3.40% |
| 03 Aug 2022 | 53.00 | 52.85 | 54.80 | 51.30 | 10938 | 0.28% |
| 02 Aug 2022 | 52.85 | 51.60 | 55.00 | 51.60 | 1858 | -2.58% |
| 01 Aug 2022 | 54.25 | 48.70 | 56.50 | 48.70 | 9801 | 0.09% |
| 29 Jul 2022 | 54.20 | 56.05 | 56.05 | 52.50 | 10335 | -1.36% |
| 28 Jul 2022 | 54.95 | 52.50 | 55.45 | 46.55 | 14557 | 3.68% |
| 27 Jul 2022 | 53.00 | 52.00 | 53.00 | 51.00 | 4992 | 1.73% |
| 26 Jul 2022 | 52.10 | 52.65 | 52.70 | 52.00 | 5035 | -0.29% |
| 25 Jul 2022 | 52.25 | 51.70 | 53.20 | 51.50 | 36166 | 3.16% |
| 22 Jul 2022 | 50.65 | 53.00 | 53.00 | 50.45 | 8762 | -2.88% |
| 21 Jul 2022 | 52.15 | 53.10 | 53.75 | 51.50 | 2893 | -1.60% |
| 20 Jul 2022 | 53.00 | 53.95 | 54.30 | 52.85 | 3245 | 0.95% |
| 19 Jul 2022 | 52.50 | 54.30 | 54.30 | 51.30 | 8790 | 1.94% |
| 18 Jul 2022 | 51.50 | 54.60 | 55.90 | 48.00 | 64246 | -2.83% |
| 15 Jul 2022 | 53.00 | 53.60 | 54.00 | 52.85 | 8274 | -1.12% |
| 14 Jul 2022 | 53.60 | 53.15 | 55.85 | 53.15 | 3131 | 0.00% |
| 13 Jul 2022 | 53.60 | 54.00 | 55.40 | 53.40 | 5856 | -0.37% |
| 12 Jul 2022 | 53.80 | 53.05 | 55.10 | 53.05 | 5740 | -0.92% |
| 11 Jul 2022 | 54.30 | 57.50 | 57.50 | 53.05 | 12066 | -3.38% |
| 08 Jul 2022 | 56.20 | 53.00 | 56.50 | 53.00 | 31387 | 5.94% |
| 07 Jul 2022 | 53.05 | 58.70 | 58.70 | 52.80 | 16668 | -3.89% |
| 06 Jul 2022 | 55.20 | 55.05 | 56.60 | 50.10 | 20264 | 0.45% |
| 05 Jul 2022 | 54.95 | 56.65 | 57.95 | 53.85 | 18007 | -3.93% |
| 04 Jul 2022 | 57.20 | 56.00 | 59.00 | 56.00 | 60765 | -1.63% |
| 01 Jul 2022 | 58.15 | 57.35 | 58.80 | 55.10 | 7954 | 0.52% |
| 30 Jun 2022 | 57.85 | 55.15 | 58.45 | 55.15 | 56923 | -0.43% |
| 29 Jun 2022 | 58.10 | 58.25 | 58.35 | 54.85 | 41093 | 0.61% |
| 28 Jun 2022 | 57.75 | 56.40 | 59.50 | 55.65 | 49268 | 2.48% |
| 27 Jun 2022 | 56.35 | 56.20 | 56.40 | 54.00 | 42870 | 2.08% |
| 24 Jun 2022 | 55.20 | 56.95 | 56.95 | 49.00 | 55954 | 6.98% |
| 23 Jun 2022 | 51.60 | 55.40 | 55.40 | 51.55 | 1388 | -4.09% |
| 22 Jun 2022 | 53.80 | 54.00 | 54.90 | 51.00 | 10873 | -1.91% |
| 21 Jun 2022 | 54.85 | 53.00 | 55.00 | 53.00 | 17284 | 5.58% |
| 20 Jun 2022 | 51.95 | 51.00 | 54.30 | 49.10 | 2349 | -0.86% |
| 17 Jun 2022 | 52.40 | 53.00 | 54.35 | 52.00 | 1616 | 0.87% |
| 16 Jun 2022 | 51.95 | 60.40 | 60.40 | 50.30 | 5002 | -2.26% |
| 15 Jun 2022 | 53.15 | 54.65 | 54.65 | 52.65 | 528 | 1.43% |
| 14 Jun 2022 | 52.40 | 55.40 | 55.40 | 52.20 | 8930 | -2.60% |
| 13 Jun 2022 | 53.80 | 48.25 | 56.90 | 48.25 | 15970 | -1.65% |
| 10 Jun 2022 | 54.70 | 56.45 | 56.45 | 52.90 | 4567 | -1.08% |
| 09 Jun 2022 | 55.30 | 56.00 | 57.45 | 53.30 | 19126 | 4.44% |
| 08 Jun 2022 | 52.95 | 51.00 | 56.75 | 51.00 | 1828 | -3.11% |
| 07 Jun 2022 | 54.65 | 54.05 | 56.95 | 54.05 | 917 | -0.36% |
| 06 Jun 2022 | 54.85 | 57.35 | 59.10 | 53.50 | 8451 | -4.36% |
| 03 Jun 2022 | 57.35 | 58.40 | 58.40 | 54.10 | 18147 | 3.89% |
| 02 Jun 2022 | 55.20 | 55.55 | 55.55 | 53.80 | 28729 | 0.00% |
| 01 Jun 2022 | 55.20 | 60.45 | 60.45 | 54.00 | 8516 | -3.07% |
| 31 May 2022 | 56.95 | 59.85 | 59.85 | 52.55 | 16617 | 6.45% |
| 30 May 2022 | 53.50 | 57.10 | 57.10 | 52.10 | 19162 | -4.04% |
| 27 May 2022 | 55.75 | 56.15 | 56.50 | 54.30 | 1076 | 0.45% |
| 26 May 2022 | 55.50 | 55.85 | 57.70 | 53.65 | 15594 | -3.90% |
| 25 May 2022 | 57.75 | 57.60 | 59.40 | 55.60 | 22124 | 0.35% |
| 24 May 2022 | 57.55 | 58.00 | 58.30 | 57.05 | 2187 | -1.03% |
| 23 May 2022 | 58.15 | 60.95 | 60.95 | 57.05 | 15661 | -3.80% |
| 20 May 2022 | 60.45 | 58.10 | 60.95 | 57.00 | 14487 | 4.04% |
| 19 May 2022 | 58.10 | 55.65 | 58.20 | 55.25 | 2340 | -1.86% |
| 18 May 2022 | 59.20 | 57.10 | 59.65 | 56.05 | 2419 | 1.63% |
| 17 May 2022 | 58.25 | 56.35 | 58.85 | 56.00 | 3097 | 3.37% |
| 16 May 2022 | 56.35 | 57.60 | 60.50 | 55.30 | 890 | -2.17% |
| 13 May 2022 | 57.60 | 52.30 | 58.90 | 52.30 | 23859 | 3.41% |
| 12 May 2022 | 55.70 | 58.95 | 58.95 | 51.75 | 3408 | -1.50% |
| 11 May 2022 | 56.55 | 57.70 | 58.00 | 54.05 | 12637 | 3.48% |
| 10 May 2022 | 54.65 | 59.40 | 59.40 | 52.25 | 4616 | -4.62% |
| 09 May 2022 | 57.30 | 60.25 | 60.25 | 56.55 | 3823 | -2.13% |
| 06 May 2022 | 58.55 | 56.20 | 59.00 | 56.10 | 5578 | -0.59% |
| 05 May 2022 | 58.90 | 61.40 | 61.40 | 58.15 | 9563 | -1.34% |
| 04 May 2022 | 59.70 | 63.90 | 63.90 | 58.10 | 37598 | -4.94% |
| 02 May 2022 | 62.80 | 61.70 | 64.00 | 59.35 | 40598 | 3.20% |
| 29 Apr 2022 | 60.85 | 59.95 | 62.45 | 59.15 | 79485 | 1.76% |
| 28 Apr 2022 | 59.80 | 59.00 | 59.95 | 55.50 | 24341 | 5.10% |
| 27 Apr 2022 | 56.90 | 58.90 | 58.90 | 54.25 | 14163 | -0.18% |
| 26 Apr 2022 | 57.00 | 59.30 | 59.30 | 54.75 | 12812 | -0.18% |
| 25 Apr 2022 | 57.10 | 60.00 | 60.00 | 56.55 | 7571 | 0.79% |
| 22 Apr 2022 | 56.65 | 57.20 | 59.00 | 56.30 | 2209 | -1.65% |
| 21 Apr 2022 | 57.60 | 59.30 | 59.30 | 56.70 | 8244 | 0.09% |
| 20 Apr 2022 | 57.55 | 57.00 | 59.00 | 56.10 | 3143 | 0.09% |
| 19 Apr 2022 | 57.50 | 59.65 | 59.65 | 57.05 | 11043 | -0.43% |
| 18 Apr 2022 | 57.75 | 59.95 | 59.95 | 56.30 | 23598 | -0.69% |
| 13 Apr 2022 | 58.15 | 59.80 | 59.80 | 57.70 | 2682 | 0.61% |
| 12 Apr 2022 | 57.80 | 60.15 | 60.15 | 57.10 | 56348 | -3.18% |
| 11 Apr 2022 | 59.70 | 59.95 | 59.95 | 58.50 | 8299 | -0.33% |
| 08 Apr 2022 | 59.90 | 60.70 | 60.70 | 58.65 | 8173 | 0.76% |
| 07 Apr 2022 | 59.45 | 61.00 | 61.00 | 58.00 | 56957 | -0.34% |
| 06 Apr 2022 | 59.65 | 61.25 | 61.25 | 57.10 | 11429 | 1.62% |
| 05 Apr 2022 | 58.70 | 58.10 | 60.80 | 57.00 | 22815 | -0.76% |
| 04 Apr 2022 | 59.15 | 60.30 | 61.00 | 58.20 | 10390 | -0.17% |
| 01 Apr 2022 | 59.25 | 56.55 | 60.20 | 56.55 | 13211 | 0.51% |
| 31 Mar 2022 | 58.95 | 59.00 | 60.50 | 55.05 | 162776 | 2.17% |
| 30 Mar 2022 | 57.70 | 57.70 | 58.30 | 53.60 | 47487 | 5.29% |
| 29 Mar 2022 | 54.80 | 57.45 | 57.45 | 51.80 | 74808 | -0.99% |
| 28 Mar 2022 | 55.35 | 57.35 | 57.35 | 52.05 | 93255 | 1.56% |
| 25 Mar 2022 | 54.50 | 56.10 | 58.10 | 54.00 | 51913 | -5.87% |
| 24 Mar 2022 | 57.90 | 58.00 | 59.65 | 56.30 | 46584 | -1.86% |
| 23 Mar 2022 | 59.00 | 61.80 | 61.80 | 57.20 | 56019 | -0.76% |
| 22 Mar 2022 | 59.45 | 60.80 | 63.00 | 59.00 | 94372 | -5.71% |
| 21 Mar 2022 | 63.05 | 63.00 | 64.80 | 60.00 | 65375 | -1.25% |
| 17 Mar 2022 | 63.85 | 63.50 | 64.45 | 60.80 | 88757 | 1.75% |
| 16 Mar 2022 | 62.75 | 63.50 | 65.00 | 59.00 | 68319 | 5.37% |
| 15 Mar 2022 | 59.55 | 58.20 | 60.95 | 58.00 | 21757 | 0.34% |
| 14 Mar 2022 | 59.35 | 57.10 | 61.40 | 52.10 | 30236 | 0.25% |
| 11 Mar 2022 | 59.20 | 59.25 | 63.30 | 51.05 | 77215 | -3.90% |
| 10 Mar 2022 | 61.60 | 56.25 | 64.85 | 56.25 | 41831 | 4.58% |
| 09 Mar 2022 | 58.90 | 58.00 | 59.45 | 57.35 | 11593 | 3.97% |
| 08 Mar 2022 | 56.65 | 57.45 | 59.00 | 56.30 | 9761 | -0.79% |
| 07 Mar 2022 | 57.10 | 55.05 | 60.00 | 55.05 | 11585 | -1.38% |
| 04 Mar 2022 | 57.90 | 58.80 | 60.00 | 57.10 | 13963 | -1.19% |
| 03 Mar 2022 | 58.60 | 60.30 | 61.25 | 58.00 | 11966 | -2.17% |
| 02 Mar 2022 | 59.90 | 58.05 | 61.70 | 57.15 | 20274 | 0.17% |
| 28 Feb 2022 | 59.80 | 59.05 | 61.00 | 58.30 | 15142 | -0.17% |
| 25 Feb 2022 | 59.90 | 60.50 | 61.50 | 59.00 | 32837 | 3.36% |
| 24 Feb 2022 | 57.95 | 58.00 | 59.50 | 54.00 | 88926 | -3.01% |
| 23 Feb 2022 | 59.75 | 60.25 | 61.90 | 58.45 | 52157 | 1.53% |
| 22 Feb 2022 | 58.85 | 57.50 | 59.65 | 57.35 | 82670 | -2.08% |
| 21 Feb 2022 | 60.10 | 59.10 | 60.55 | 58.10 | 19809 | 1.26% |
| 18 Feb 2022 | 59.35 | 61.50 | 61.70 | 59.00 | 27464 | -2.22% |
| 17 Feb 2022 | 60.70 | 58.65 | 61.60 | 58.00 | 35372 | -0.49% |
| 16 Feb 2022 | 61.00 | 59.10 | 62.50 | 58.80 | 54495 | -0.73% |
| 15 Feb 2022 | 61.45 | 61.50 | 61.95 | 54.60 | 80929 | 3.63% |
| 14 Feb 2022 | 59.30 | 64.35 | 64.90 | 53.20 | 135652 | -3.34% |
| 11 Feb 2022 | 61.35 | 53.00 | 61.95 | 52.90 | 365053 | 18.78% |
| 10 Feb 2022 | 51.65 | 49.30 | 53.00 | 46.80 | 159630 | 7.83% |
| 09 Feb 2022 | 47.90 | 47.45 | 49.90 | 45.10 | 49299 | 5.51% |
| 08 Feb 2022 | 45.40 | 44.00 | 47.85 | 43.05 | 29634 | 4.73% |
| 07 Feb 2022 | 43.35 | 43.00 | 44.00 | 41.60 | 16291 | -1.92% |
| 04 Feb 2022 | 44.20 | 44.40 | 45.15 | 42.10 | 9098 | -1.12% |
| 03 Feb 2022 | 44.70 | 44.50 | 45.30 | 43.70 | 12910 | 0.90% |
| 02 Feb 2022 | 44.30 | 44.10 | 45.60 | 44.05 | 5877 | 0.45% |
| 01 Feb 2022 | 44.10 | 44.15 | 46.90 | 44.00 | 5973 | -2.33% |
| 31 Jan 2022 | 45.15 | 45.65 | 46.50 | 44.10 | 6106 | -1.10% |
| 28 Jan 2022 | 45.65 | 48.00 | 49.00 | 45.20 | 9137 | -0.44% |
| 27 Jan 2022 | 45.85 | 44.00 | 47.00 | 44.00 | 14128 | 3.50% |
| 25 Jan 2022 | 44.30 | 43.05 | 45.90 | 42.35 | 12453 | 1.49% |
| 24 Jan 2022 | 43.65 | 48.95 | 48.95 | 43.00 | 22894 | -8.39% |
| 21 Jan 2022 | 47.65 | 48.90 | 49.00 | 47.30 | 5768 | -2.26% |
| 20 Jan 2022 | 48.75 | 49.50 | 49.85 | 47.15 | 15206 | -0.41% |
| 19 Jan 2022 | 48.95 | 48.70 | 51.50 | 48.00 | 40226 | 1.66% |
| 18 Jan 2022 | 48.15 | 44.00 | 53.10 | 44.00 | 294113 | 7.12% |
| 17 Jan 2022 | 44.95 | 46.60 | 46.60 | 43.25 | 12414 | -2.39% |
| 14 Jan 2022 | 46.05 | 45.55 | 46.50 | 44.25 | 17896 | 1.54% |
| 13 Jan 2022 | 45.35 | 46.00 | 50.00 | 44.55 | 10688 | 0.89% |
| 12 Jan 2022 | 44.95 | 44.90 | 45.85 | 44.45 | 15893 | 1.24% |
| 11 Jan 2022 | 44.40 | 43.25 | 45.80 | 42.90 | 20858 | 1.37% |
| 10 Jan 2022 | 43.80 | 43.80 | 45.80 | 42.70 | 38115 | 1.98% |
| 07 Jan 2022 | 42.95 | 42.90 | 44.95 | 42.50 | 9997 | 0.12% |
| 06 Jan 2022 | 42.90 | 44.70 | 44.75 | 42.40 | 12526 | -0.92% |
| 05 Jan 2022 | 43.30 | 43.00 | 46.60 | 42.30 | 13217 | -5.87% |
| 04 Jan 2022 | 46.00 | 46.60 | 47.00 | 45.55 | 13711 | 0.22% |
| 03 Jan 2022 | 45.90 | 41.90 | 47.80 | 41.35 | 155714 | 8.00% |
| 31 Dec 2021 | 42.50 | 40.70 | 43.30 | 39.80 | 39933 | 6.78% |
| 30 Dec 2021 | 39.80 | 39.40 | 41.00 | 39.40 | 10249 | -0.75% |
| 29 Dec 2021 | 40.10 | 40.30 | 40.85 | 39.20 | 10193 | -0.50% |
| 28 Dec 2021 | 40.30 | 40.00 | 40.50 | 39.50 | 4224 | 1.64% |
| 27 Dec 2021 | 39.65 | 39.70 | 40.80 | 39.05 | 3974 | -0.75% |
| 24 Dec 2021 | 39.95 | 40.25 | 40.85 | 39.70 | 4857 | -0.25% |
| 23 Dec 2021 | 40.05 | 39.90 | 40.85 | 39.90 | 371 | 0.38% |
| 22 Dec 2021 | 39.90 | 41.00 | 41.00 | 39.65 | 3790 | -2.09% |
| 21 Dec 2021 | 40.75 | 40.50 | 40.90 | 39.05 | 1353 | 1.75% |
| 20 Dec 2021 | 40.05 | 40.00 | 41.35 | 39.40 | 8477 | -0.99% |
| 17 Dec 2021 | 40.45 | 41.95 | 41.95 | 40.00 | 9306 | -3.46% |
| 16 Dec 2021 | 41.90 | 41.40 | 43.50 | 40.55 | 12083 | 3.33% |
| 15 Dec 2021 | 40.55 | 41.25 | 41.25 | 40.50 | 1092 | -1.10% |
| 14 Dec 2021 | 41.00 | 41.25 | 41.25 | 40.55 | 1842 | 0.24% |
| 13 Dec 2021 | 40.90 | 40.70 | 41.65 | 40.45 | 4344 | 0.49% |
| 10 Dec 2021 | 40.70 | 40.55 | 41.50 | 40.55 | 6678 | -0.12% |
| 09 Dec 2021 | 40.75 | 40.25 | 41.85 | 40.25 | 3550 | -0.97% |
| 08 Dec 2021 | 41.15 | 41.00 | 41.45 | 41.00 | 548 | 0.12% |
| 07 Dec 2021 | 41.10 | 41.40 | 42.85 | 40.40 | 5332 | -0.72% |
| 06 Dec 2021 | 41.40 | 40.00 | 42.95 | 39.75 | 4660 | -0.84% |
| 03 Dec 2021 | 41.75 | 41.35 | 41.80 | 41.05 | 771 | 0.97% |
| 02 Dec 2021 | 41.35 | 42.50 | 42.50 | 41.35 | 9435 | 0.85% |
| 01 Dec 2021 | 41.00 | 42.50 | 42.85 | 40.95 | 3417 | -1.20% |
| 30 Nov 2021 | 41.50 | 42.50 | 43.35 | 40.50 | 7068 | 0.12% |
| 29 Nov 2021 | 41.45 | 42.75 | 44.50 | 41.40 | 12277 | -3.94% |
| 26 Nov 2021 | 43.15 | 43.05 | 44.50 | 42.40 | 10630 | -4.32% |
| 25 Nov 2021 | 45.10 | 43.30 | 47.50 | 42.00 | 120307 | 6.37% |
| 24 Nov 2021 | 42.40 | 43.90 | 45.00 | 42.25 | 31446 | 0.59% |
| 23 Nov 2021 | 42.15 | 39.45 | 44.95 | 38.20 | 52547 | 9.48% |
| 22 Nov 2021 | 38.50 | 39.80 | 40.70 | 38.20 | 855 | -1.53% |
| 18 Nov 2021 | 39.10 | 40.95 | 41.00 | 38.05 | 7186 | -2.49% |
| 17 Nov 2021 | 40.10 | 42.85 | 44.00 | 40.00 | 6596 | -1.84% |
| 16 Nov 2021 | 40.85 | 39.15 | 41.45 | 39.15 | 29742 | 1.11% |
| 15 Nov 2021 | 40.40 | 41.15 | 41.70 | 39.70 | 1729 | 1.13% |
| 12 Nov 2021 | 39.95 | 40.75 | 40.75 | 39.65 | 340 | 0.76% |
| 11 Nov 2021 | 39.65 | 42.45 | 42.45 | 39.00 | 7450 | -4.69% |
| 10 Nov 2021 | 41.60 | 40.30 | 41.90 | 40.30 | 1055 | 1.22% |
| 09 Nov 2021 | 41.10 | 41.00 | 42.00 | 40.55 | 10001 | -0.72% |
| 08 Nov 2021 | 41.40 | 41.25 | 41.75 | 40.60 | 3210 | -2.93% |
| 04 Nov 2021 | 42.65 | 43.20 | 43.20 | 40.05 | 1158 | 3.14% |
| 03 Nov 2021 | 41.35 | 41.50 | 42.45 | 41.05 | 408 | 0.73% |
| 02 Nov 2021 | 41.05 | 41.75 | 42.45 | 41.00 | 2418 | -1.91% |
| 01 Nov 2021 | 41.85 | 41.70 | 42.50 | 41.70 | 237 | -1.76% |
| 29 Oct 2021 | 42.60 | 42.00 | 43.00 | 41.70 | 6128 | -1.16% |
| 28 Oct 2021 | 43.10 | 42.35 | 43.40 | 41.55 | 9846 | -0.58% |
| 27 Oct 2021 | 43.35 | 42.70 | 43.50 | 42.70 | 1438 | 1.17% |
| 26 Oct 2021 | 42.85 | 42.00 | 44.00 | 41.30 | 28786 | 0.00% |
| 25 Oct 2021 | 42.85 | 44.45 | 44.45 | 41.35 | 16563 | 0.23% |
| 22 Oct 2021 | 42.75 | 44.00 | 44.00 | 42.65 | 5600 | -0.35% |
| 21 Oct 2021 | 42.90 | 43.90 | 43.95 | 42.85 | 4988 | -1.49% |
| 20 Oct 2021 | 43.55 | 42.40 | 44.95 | 42.40 | 33354 | -0.68% |
| 19 Oct 2021 | 43.85 | 42.65 | 43.95 | 41.50 | 77803 | 2.81% |
| 18 Oct 2021 | 42.65 | 42.65 | 44.00 | 42.60 | 8466 | -2.18% |
| 14 Oct 2021 | 43.60 | 42.65 | 43.85 | 42.65 | 5934 | -1.13% |
| 13 Oct 2021 | 44.10 | 44.35 | 44.35 | 42.00 | 36074 | 1.61% |
| 12 Oct 2021 | 43.40 | 43.00 | 44.35 | 43.00 | 5948 | 0.58% |
| 11 Oct 2021 | 43.15 | 43.85 | 43.95 | 42.65 | 4109 | 0.47% |
| 08 Oct 2021 | 42.95 | 44.20 | 44.20 | 42.70 | 1984 | -1.15% |
| 07 Oct 2021 | 43.45 | 43.00 | 44.40 | 42.75 | 6488 | 0.70% |
| 06 Oct 2021 | 43.15 | 44.45 | 44.50 | 42.75 | 3386 | 0.47% |
| 05 Oct 2021 | 42.95 | 43.90 | 44.10 | 42.55 | 3318 | -2.16% |
| 04 Oct 2021 | 43.90 | 43.30 | 45.75 | 41.20 | 15773 | 1.39% |
| 01 Oct 2021 | 43.30 | 46.00 | 46.00 | 43.15 | 9667 | -5.15% |
| 30 Sep 2021 | 45.65 | 45.70 | 46.05 | 44.20 | 28689 | 2.13% |
| 29 Sep 2021 | 44.70 | 43.80 | 46.00 | 41.05 | 77781 | 2.29% |
| 28 Sep 2021 | 43.70 | 41.90 | 44.80 | 39.75 | 115133 | 6.20% |
| 27 Sep 2021 | 41.15 | 37.00 | 41.75 | 33.90 | 56984 | 8.15% |
| 24 Sep 2021 | 38.05 | 37.25 | 38.70 | 37.25 | 3618 | 0.40% |
| 23 Sep 2021 | 37.90 | 37.75 | 39.00 | 37.00 | 11978 | -1.04% |
| 22 Sep 2021 | 38.30 | 38.45 | 38.45 | 37.25 | 2002 | 0.92% |
| 21 Sep 2021 | 37.95 | 40.00 | 40.00 | 37.75 | 6026 | -2.19% |
| 20 Sep 2021 | 38.80 | 41.00 | 41.35 | 36.70 | 18428 | -4.20% |
| 17 Sep 2021 | 40.50 | 41.35 | 41.90 | 39.15 | 9457 | 0.87% |
| 16 Sep 2021 | 40.15 | 42.90 | 42.90 | 39.05 | 4860 | -1.11% |
| 15 Sep 2021 | 40.60 | 38.80 | 43.00 | 37.80 | 25361 | 7.27% |
| 14 Sep 2021 | 37.85 | 36.00 | 38.10 | 36.00 | 6773 | 0.93% |
| 13 Sep 2021 | 37.50 | 37.90 | 37.90 | 36.65 | 2076 | 0.81% |
| 09 Sep 2021 | 37.20 | 37.15 | 37.70 | 36.25 | 1690 | 1.09% |
| 08 Sep 2021 | 36.80 | 36.65 | 37.30 | 36.60 | 4937 | -0.27% |
| 07 Sep 2021 | 36.90 | 36.55 | 37.60 | 36.55 | 5185 | -0.54% |
| 06 Sep 2021 | 37.10 | 37.35 | 37.35 | 36.60 | 2753 | -0.13% |
| 03 Sep 2021 | 37.15 | 38.00 | 38.00 | 36.90 | 2978 | -1.20% |
| 02 Sep 2021 | 37.60 | 36.80 | 37.75 | 36.50 | 12193 | 1.90% |
| 01 Sep 2021 | 36.90 | 36.00 | 37.45 | 36.00 | 13138 | 0.27% |
| 31 Aug 2021 | 36.80 | 35.05 | 37.15 | 35.05 | 3578 | 0.41% |
| 30 Aug 2021 | 36.65 | 37.15 | 37.15 | 36.00 | 4509 | -0.14% |
| 27 Aug 2021 | 36.70 | 36.00 | 37.35 | 35.40 | 4574 | 0.00% |
| 26 Aug 2021 | 36.70 | 35.50 | 37.00 | 35.50 | 3439 | -0.81% |
| 25 Aug 2021 | 37.00 | 40.00 | 40.00 | 35.40 | 2865 | 1.37% |
| 24 Aug 2021 | 36.50 | 36.30 | 36.95 | 35.75 | 3442 | -0.41% |
| 23 Aug 2021 | 36.65 | 36.05 | 37.50 | 35.60 | 3458 | 0.55% |
| 20 Aug 2021 | 36.45 | 36.20 | 36.80 | 34.45 | 7722 | 0.55% |
| 18 Aug 2021 | 36.25 | 36.50 | 37.45 | 34.00 | 27886 | -1.63% |
| 17 Aug 2021 | 36.85 | 38.05 | 38.90 | 36.00 | 14973 | -4.04% |
| 16 Aug 2021 | 38.40 | 39.70 | 40.75 | 37.90 | 8753 | -3.64% |
| 13 Aug 2021 | 39.85 | 40.85 | 40.95 | 38.70 | 7930 | 0.50% |
| 12 Aug 2021 | 39.65 | 38.30 | 40.45 | 38.25 | 4132 | 2.85% |
| 11 Aug 2021 | 38.55 | 39.30 | 42.00 | 38.05 | 21173 | -3.63% |
| 10 Aug 2021 | 40.00 | 41.00 | 42.30 | 39.80 | 6101 | -2.32% |
| 09 Aug 2021 | 40.95 | 42.45 | 42.45 | 40.75 | 3620 | -2.38% |
| 06 Aug 2021 | 41.95 | 41.60 | 42.00 | 40.50 | 6160 | 0.72% |
| 05 Aug 2021 | 41.65 | 41.80 | 43.05 | 39.65 | 40588 | 0.12% |
| 04 Aug 2021 | 41.60 | 40.95 | 42.00 | 38.00 | 52517 | 4.00% |
| 03 Aug 2021 | 40.00 | 41.60 | 42.00 | 39.80 | 50295 | -1.60% |
| 02 Aug 2021 | 40.65 | 40.50 | 41.55 | 40.00 | 16497 | 1.12% |
| 30 Jul 2021 | 40.20 | 40.05 | 41.95 | 39.50 | 16779 | 0.25% |
| 29 Jul 2021 | 40.10 | 41.90 | 42.00 | 39.85 | 20259 | -1.84% |
| 28 Jul 2021 | 40.85 | 42.75 | 42.75 | 40.30 | 16550 | -2.39% |
| 27 Jul 2021 | 41.85 | 42.70 | 43.40 | 41.00 | 21363 | 1.09% |
| 26 Jul 2021 | 41.40 | 43.40 | 44.40 | 41.00 | 26752 | -4.61% |
| 23 Jul 2021 | 43.40 | 46.95 | 47.00 | 42.50 | 33088 | -3.66% |
| 22 Jul 2021 | 45.05 | 46.30 | 48.45 | 44.10 | 34234 | -1.42% |
| 20 Jul 2021 | 45.70 | 50.45 | 51.00 | 44.50 | 70657 | -5.28% |
| 19 Jul 2021 | 48.25 | 41.25 | 48.40 | 41.00 | 218571 | 19.58% |
| 16 Jul 2021 | 40.35 | 43.60 | 43.60 | 39.55 | 6728 | -2.30% |
| 15 Jul 2021 | 41.30 | 40.05 | 41.90 | 40.00 | 10192 | 0.00% |
| 14 Jul 2021 | 41.30 | 40.65 | 41.50 | 39.60 | 12560 | 2.86% |
| 13 Jul 2021 | 40.15 | 41.55 | 42.00 | 38.55 | 10653 | 0.50% |
| 12 Jul 2021 | 39.95 | 40.95 | 44.00 | 37.90 | 31664 | 0.88% |
| 09 Jul 2021 | 39.60 | 40.55 | 41.00 | 34.90 | 222025 | -2.58% |
| 08 Jul 2021 | 40.65 | 40.20 | 41.50 | 39.95 | 13584 | -0.97% |
| 07 Jul 2021 | 41.05 | 42.95 | 44.35 | 40.20 | 20601 | -4.09% |
| 06 Jul 2021 | 42.80 | 39.15 | 43.60 | 39.15 | 4284 | -1.38% |
| 05 Jul 2021 | 43.40 | 44.85 | 44.85 | 41.75 | 11587 | -0.12% |
| 02 Jul 2021 | 43.45 | 44.35 | 44.40 | 41.70 | 10690 | 0.70% |
| 01 Jul 2021 | 43.15 | 41.10 | 43.70 | 41.10 | 1780 | 0.47% |
| 30 Jun 2021 | 42.95 | 43.00 | 44.50 | 42.05 | 6310 | 0.59% |
| 29 Jun 2021 | 42.70 | 45.50 | 46.00 | 42.50 | 20384 | -3.61% |
| 28 Jun 2021 | 44.30 | 46.05 | 47.00 | 43.30 | 15365 | -0.89% |
| 25 Jun 2021 | 44.70 | 45.45 | 46.65 | 44.30 | 16825 | -1.87% |
| 24 Jun 2021 | 45.55 | 45.30 | 47.85 | 42.95 | 71985 | -2.57% |
| 23 Jun 2021 | 46.75 | 46.05 | 47.45 | 46.00 | 1395 | 0.11% |
| 22 Jun 2021 | 46.70 | 49.45 | 49.45 | 46.35 | 25076 | -3.91% |
| 21 Jun 2021 | 48.60 | 48.00 | 48.95 | 44.50 | 11411 | 1.57% |
| 18 Jun 2021 | 47.85 | 47.75 | 50.25 | 46.90 | 27112 | -1.54% |
| 17 Jun 2021 | 48.60 | 49.85 | 49.85 | 47.65 | 12858 | 0.00% |
| 16 Jun 2021 | 48.60 | 47.35 | 49.05 | 47.35 | 13462 | 2.10% |
| 15 Jun 2021 | 47.60 | 47.35 | 48.60 | 47.35 | 5532 | -1.14% |
| 14 Jun 2021 | 48.15 | 47.30 | 49.15 | 47.30 | 11351 | -2.03% |
| 11 Jun 2021 | 49.15 | 48.55 | 49.45 | 47.70 | 11234 | 0.61% |
| 10 Jun 2021 | 48.85 | 49.70 | 50.30 | 48.00 | 16272 | -1.71% |
| 09 Jun 2021 | 49.70 | 48.05 | 50.30 | 47.00 | 16148 | 3.22% |
| 08 Jun 2021 | 48.15 | 48.90 | 48.90 | 45.70 | 15046 | -0.41% |
| 07 Jun 2021 | 48.35 | 47.40 | 49.70 | 47.00 | 45361 | -1.12% |
| 04 Jun 2021 | 48.90 | 49.85 | 49.85 | 46.50 | 17074 | -1.21% |
| 03 Jun 2021 | 49.50 | 48.10 | 50.50 | 41.05 | 36899 | 1.23% |
| 02 Jun 2021 | 48.90 | 47.30 | 49.30 | 47.30 | 4126 | 0.62% |
| 01 Jun 2021 | 48.60 | 49.10 | 51.40 | 47.80 | 11834 | -3.76% |
| 31 May 2021 | 50.50 | 47.55 | 51.10 | 47.55 | 65746 | 0.00% |
| 28 May 2021 | 50.50 | 50.70 | 50.80 | 49.05 | 57399 | 1.41% |
| 27 May 2021 | 49.80 | 50.00 | 50.50 | 47.20 | 48387 | 2.15% |
| 26 May 2021 | 48.75 | 47.15 | 50.45 | 47.15 | 41563 | -2.40% |
| 25 May 2021 | 49.95 | 52.45 | 52.45 | 47.10 | 19759 | -2.44% |
| 24 May 2021 | 51.20 | 47.50 | 54.00 | 46.10 | 84499 | 13.27% |
| 21 May 2021 | 45.20 | 42.50 | 46.45 | 42.05 | 47140 | 6.48% |
| 20 May 2021 | 42.45 | 42.80 | 42.80 | 41.95 | 4868 | 0.24% |
| 19 May 2021 | 42.35 | 40.50 | 42.70 | 40.50 | 7068 | 0.95% |
| 18 May 2021 | 41.95 | 42.00 | 42.90 | 40.35 | 12753 | 3.58% |
| 17 May 2021 | 40.50 | 40.00 | 41.00 | 39.85 | 14499 | 1.25% |
| 14 May 2021 | 40.00 | 40.55 | 41.45 | 39.55 | 4520 | -3.61% |
| 12 May 2021 | 41.50 | 40.40 | 41.70 | 40.00 | 801 | 2.72% |
| 11 May 2021 | 40.40 | 40.05 | 41.40 | 39.00 | 8243 | -1.58% |
| 10 May 2021 | 41.05 | 41.00 | 42.80 | 40.50 | 15914 | -0.61% |
| 07 May 2021 | 41.30 | 41.00 | 41.80 | 40.55 | 13322 | -0.72% |
| 06 May 2021 | 41.60 | 41.75 | 42.15 | 40.90 | 9687 | 0.48% |
| 05 May 2021 | 41.40 | 42.00 | 42.00 | 40.15 | 11428 | -0.36% |
| 04 May 2021 | 41.55 | 41.00 | 41.70 | 40.35 | 10255 | 2.21% |
| 03 May 2021 | 40.65 | 38.20 | 41.60 | 38.20 | 7971 | -0.61% |
| 30 Apr 2021 | 40.90 | 42.50 | 42.50 | 39.60 | 8481 | 0.37% |
| 29 Apr 2021 | 40.75 | 41.70 | 41.70 | 40.00 | 9129 | -0.85% |
| 28 Apr 2021 | 41.10 | 39.15 | 41.80 | 39.15 | 8011 | 0.24% |
| 27 Apr 2021 | 41.00 | 41.80 | 41.80 | 38.75 | 2603 | 0.00% |
| 26 Apr 2021 | 41.00 | 45.90 | 45.90 | 37.00 | 14205 | 1.49% |
| 23 Apr 2021 | 40.40 | 45.20 | 45.20 | 37.05 | 14196 | -1.46% |
| 22 Apr 2021 | 41.00 | 41.25 | 41.25 | 39.10 | 8689 | 4.33% |
| 20 Apr 2021 | 39.30 | 41.80 | 41.80 | 38.70 | 9346 | -2.72% |
| 19 Apr 2021 | 40.40 | 41.70 | 41.70 | 36.35 | 8633 | -0.62% |
| 16 Apr 2021 | 40.65 | 41.50 | 41.50 | 39.10 | 601 | 2.39% |
| 15 Apr 2021 | 39.70 | 41.45 | 41.45 | 39.50 | 8138 | -4.22% |
| 13 Apr 2021 | 41.45 | 40.00 | 41.45 | 40.00 | 310 | 0.61% |
| 12 Apr 2021 | 41.20 | 39.80 | 41.85 | 39.50 | 9561 | -0.24% |
| 09 Apr 2021 | 41.30 | 42.55 | 42.55 | 41.00 | 5762 | 2.35% |
| 08 Apr 2021 | 40.35 | 41.50 | 41.50 | 40.15 | 2872 | 0.00% |
| 07 Apr 2021 | 40.35 | 39.75 | 42.00 | 39.75 | 10672 | -2.06% |
| 06 Apr 2021 | 41.20 | 42.55 | 42.55 | 39.60 | 5544 | 0.00% |
| 05 Apr 2021 | 41.20 | 41.45 | 41.45 | 39.60 | 359 | -0.72% |
| 01 Apr 2021 | 41.50 | 40.65 | 41.70 | 39.90 | 570 | -0.12% |
| 31 Mar 2021 | 41.55 | 38.20 | 41.85 | 36.70 | 12982 | 0.73% |
| 30 Mar 2021 | 41.25 | 40.00 | 41.50 | 38.65 | 3345 | 3.13% |
| 26 Mar 2021 | 40.00 | 39.00 | 41.25 | 38.25 | 38169 | 0.88% |
| 25 Mar 2021 | 39.65 | 39.95 | 39.95 | 38.10 | 22892 | 2.06% |
| 24 Mar 2021 | 38.85 | 41.00 | 41.00 | 36.80 | 18241 | -4.31% |
| 23 Mar 2021 | 40.60 | 38.50 | 42.50 | 36.60 | 10703 | -1.10% |
| 22 Mar 2021 | 41.05 | 40.00 | 42.00 | 39.20 | 907 | 2.62% |
| 19 Mar 2021 | 40.00 | 36.05 | 42.55 | 36.05 | 22637 | -1.72% |
| 18 Mar 2021 | 40.70 | 40.70 | 41.90 | 40.70 | 453 | 0.25% |
| 17 Mar 2021 | 40.60 | 40.55 | 42.10 | 40.50 | 426 | -2.75% |
| 16 Mar 2021 | 41.75 | 43.90 | 43.90 | 40.15 | 8305 | 1.83% |
| 15 Mar 2021 | 41.00 | 40.20 | 41.90 | 40.20 | 4332 | -1.91% |
| 12 Mar 2021 | 41.80 | 40.30 | 41.80 | 40.30 | 1368 | 1.95% |
| 10 Mar 2021 | 41.00 | 40.30 | 42.40 | 40.30 | 4969 | 0.74% |
| 09 Mar 2021 | 40.70 | 41.15 | 42.85 | 40.55 | 4640 | -3.10% |
| 08 Mar 2021 | 42.00 | 42.05 | 42.55 | 41.10 | 5779 | 0.96% |
| 05 Mar 2021 | 41.60 | 41.90 | 41.90 | 40.55 | 5225 | 2.97% |
| 04 Mar 2021 | 40.40 | 40.95 | 42.00 | 40.35 | 5943 | -1.46% |
| 03 Mar 2021 | 41.00 | 40.55 | 41.45 | 40.55 | 891 | 2.37% |
| 02 Mar 2021 | 40.05 | 40.85 | 40.85 | 39.70 | 595 | -1.11% |
| 01 Mar 2021 | 40.50 | 40.20 | 42.55 | 40.00 | 6682 | -2.76% |
| 26 Feb 2021 | 41.65 | 40.65 | 41.65 | 40.00 | 1852 | 2.46% |
| 25 Feb 2021 | 40.65 | 39.20 | 42.00 | 39.20 | 8178 | 0.62% |
| 24 Feb 2021 | 40.40 | 44.90 | 44.90 | 37.50 | 7090 | -1.46% |
| 23 Feb 2021 | 41.00 | 41.45 | 41.45 | 40.20 | 190 | -0.24% |
| 22 Feb 2021 | 41.10 | 42.30 | 42.30 | 39.00 | 198 | 0.00% |
| 19 Feb 2021 | 41.10 | 45.95 | 45.95 | 40.15 | 11959 | -2.03% |
| 18 Feb 2021 | 41.95 | 44.95 | 46.00 | 37.25 | 2056 | 1.82% |
| 17 Feb 2021 | 41.20 | 41.70 | 43.05 | 40.35 | 7186 | 3.91% |
| 16 Feb 2021 | 39.65 | 42.00 | 42.00 | 37.20 | 912 | -5.03% |
| 15 Feb 2021 | 41.75 | 40.10 | 43.00 | 40.10 | 4499 | -0.48% |
| 12 Feb 2021 | 41.95 | 41.95 | 41.95 | 41.95 | 100 | 0.00% |
| 11 Feb 2021 | 41.95 | 41.05 | 41.95 | 41.05 | 4807 | 0.36% |
| 10 Feb 2021 | 41.80 | 41.50 | 42.00 | 41.50 | 375 | -1.42% |
| 09 Feb 2021 | 42.40 | 41.50 | 42.60 | 41.05 | 335 | 2.17% |
| 08 Feb 2021 | 41.50 | 41.00 | 42.30 | 40.70 | 1895 | 1.59% |
| 05 Feb 2021 | 40.85 | 40.65 | 41.60 | 40.65 | 473 | -1.33% |
| 04 Feb 2021 | 41.40 | 41.95 | 42.10 | 41.00 | 13763 | -1.55% |
| 03 Feb 2021 | 42.05 | 40.50 | 42.05 | 40.45 | 1895 | 4.34% |
| 02 Feb 2021 | 40.30 | 41.10 | 43.40 | 40.00 | 4265 | -2.42% |
| 01 Feb 2021 | 41.30 | 38.00 | 42.95 | 36.00 | 6777 | -0.72% |
| 29 Jan 2021 | 41.60 | 38.25 | 43.45 | 37.80 | 528 | 1.22% |
| 28 Jan 2021 | 41.10 | 41.00 | 42.25 | 41.00 | 986 | 0.74% |
| 27 Jan 2021 | 40.80 | 47.00 | 47.00 | 39.00 | 3453 | -2.04% |
| 25 Jan 2021 | 41.65 | 49.90 | 49.90 | 40.05 | 1191 | -0.95% |
| 22 Jan 2021 | 42.05 | 45.60 | 45.60 | 42.00 | 1991 | -1.87% |
| 21 Jan 2021 | 42.85 | 44.00 | 45.00 | 42.80 | 3580 | -2.39% |
| 20 Jan 2021 | 43.90 | 46.85 | 46.85 | 43.65 | 484 | -3.09% |
| 19 Jan 2021 | 45.30 | 46.00 | 46.00 | 44.30 | 816 | -1.52% |
| 18 Jan 2021 | 46.00 | 42.85 | 46.00 | 42.85 | 1862 | 0.77% |
| 15 Jan 2021 | 45.65 | 45.70 | 49.45 | 42.15 | 1736 | -1.83% |
| 14 Jan 2021 | 46.50 | 45.70 | 46.95 | 45.70 | 1640 | -0.96% |
| 13 Jan 2021 | 46.95 | 49.90 | 50.00 | 44.90 | 3428 | 4.68% |
| 12 Jan 2021 | 44.85 | 52.00 | 52.95 | 41.05 | 5422 | -1.32% |
| 11 Jan 2021 | 45.45 | 46.00 | 46.85 | 42.50 | 2378 | -2.99% |
| 08 Jan 2021 | 46.85 | 46.95 | 49.25 | 45.25 | 10579 | 1.30% |
| 07 Jan 2021 | 46.25 | 45.00 | 46.95 | 43.55 | 5184 | 5.11% |
| 06 Jan 2021 | 44.00 | 42.65 | 44.00 | 42.00 | 4238 | 2.21% |
| 05 Jan 2021 | 43.05 | 42.55 | 44.00 | 42.50 | 2439 | -1.15% |
| 04 Jan 2021 | 43.55 | 43.00 | 45.05 | 43.00 | 2225 | -1.80% |
| 01 Jan 2021 | 44.35 | 44.95 | 44.95 | 44.35 | 49 | 1.03% |
| 31 Dec 2020 | 43.90 | 44.00 | 44.95 | 43.50 | 4546 | -1.13% |
| 30 Dec 2020 | 44.40 | 45.00 | 45.90 | 42.65 | 4261 | -2.20% |
| 29 Dec 2020 | 45.40 | 45.90 | 46.00 | 43.00 | 7461 | 4.37% |
| 28 Dec 2020 | 43.50 | 42.70 | 44.00 | 42.70 | 2206 | -0.23% |
| 24 Dec 2020 | 43.60 | 43.00 | 44.00 | 43.00 | 833 | -1.36% |
