Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 65.00 | 65.84 | 69.00 | 65.00 | 1886 | 5.31% |
| 18 Dec 2025 | 61.72 | 69.35 | 69.35 | 61.10 | 661 | -6.67% |
| 17 Dec 2025 | 66.13 | 74.00 | 74.00 | 60.38 | 760 | -4.16% |
| 16 Dec 2025 | 69.00 | 75.00 | 75.00 | 69.00 | 6 | 0.00% |
| 15 Dec 2025 | 69.00 | 69.20 | 69.20 | 66.62 | 327 | 6.15% |
| 12 Dec 2025 | 65.00 | 69.80 | 69.80 | 65.00 | 116 | -4.41% |
| 11 Dec 2025 | 68.00 | 69.90 | 69.90 | 64.05 | 324 | -1.28% |
| 10 Dec 2025 | 68.88 | 69.95 | 69.95 | 64.10 | 217 | 0.00% |
| 09 Dec 2025 | 68.88 | 65.91 | 69.99 | 64.00 | 177 | 1.88% |
| 08 Dec 2025 | 67.61 | 73.99 | 73.99 | 66.00 | 673 | -2.35% |
| 05 Dec 2025 | 69.24 | 69.35 | 69.35 | 67.50 | 25 | 3.84% |
| 04 Dec 2025 | 66.68 | 67.00 | 72.99 | 63.05 | 910 | 2.05% |
| 03 Dec 2025 | 65.34 | 71.00 | 71.00 | 62.50 | 300 | -5.85% |
| 02 Dec 2025 | 69.40 | 76.99 | 76.99 | 66.20 | 2485 | -4.30% |
| 01 Dec 2025 | 72.52 | 72.23 | 77.69 | 68.40 | 4510 | 2.91% |
| 28 Nov 2025 | 70.47 | 78.00 | 80.00 | 69.90 | 6968 | -5.88% |
| 27 Nov 2025 | 74.87 | 88.00 | 88.00 | 74.11 | 9607 | 0.16% |
| 26 Nov 2025 | 74.75 | 71.15 | 83.45 | 71.15 | 216 | 0.03% |
| 25 Nov 2025 | 74.73 | 76.98 | 78.99 | 73.25 | 10475 | 0.31% |
| 24 Nov 2025 | 74.50 | 75.00 | 78.77 | 70.75 | 10860 | -4.43% |
| 21 Nov 2025 | 77.95 | 79.99 | 79.99 | 75.00 | 2148 | 4.46% |
| 20 Nov 2025 | 74.62 | 78.99 | 82.00 | 72.53 | 6595 | -3.88% |
| 19 Nov 2025 | 77.63 | 75.00 | 83.64 | 74.00 | 63906 | 11.38% |
| 18 Nov 2025 | 69.70 | 75.00 | 75.00 | 68.01 | 1058 | -12.44% |
| 17 Nov 2025 | 79.60 | 83.90 | 83.90 | 63.31 | 269 | 0.90% |
| 14 Nov 2025 | 78.89 | 75.75 | 83.90 | 71.36 | 901 | 5.19% |
| 13 Nov 2025 | 75.00 | 79.50 | 79.50 | 75.00 | 3274 | 0.00% |
| 12 Nov 2025 | 75.00 | 74.75 | 80.00 | 74.75 | 3218 | 0.83% |
| 11 Nov 2025 | 74.38 | 80.35 | 90.81 | 74.00 | 2512 | -4.06% |
| 10 Nov 2025 | 77.53 | 74.50 | 77.99 | 70.00 | 1097 | 4.07% |
| 07 Nov 2025 | 74.50 | 77.80 | 78.00 | 74.00 | 3656 | 0.68% |
| 06 Nov 2025 | 74.00 | 74.90 | 75.00 | 70.00 | 2292 | 0.90% |
| 04 Nov 2025 | 73.34 | 79.00 | 81.00 | 70.25 | 3088 | -7.13% |
| 03 Nov 2025 | 78.97 | 70.00 | 84.00 | 68.00 | 7100 | 12.81% |
| 31 Oct 2025 | 70.00 | 68.90 | 73.99 | 68.90 | 1400 | 1.60% |
| 30 Oct 2025 | 68.90 | 63.00 | 68.90 | 63.00 | 28 | 1.31% |
| 29 Oct 2025 | 68.01 | 69.00 | 69.00 | 68.00 | 211 | -1.43% |
| 27 Oct 2025 | 69.00 | 72.80 | 72.80 | 65.00 | 1418 | 0.55% |
| 24 Oct 2025 | 68.62 | 65.50 | 72.80 | 65.00 | 452 | -3.08% |
| 23 Oct 2025 | 70.80 | 65.00 | 70.80 | 65.00 | 400 | 2.08% |
| 21 Oct 2025 | 69.36 | 69.00 | 71.30 | 69.00 | 754 | -3.53% |
| 20 Oct 2025 | 71.90 | 71.99 | 71.99 | 67.00 | 512 | 4.52% |
| 17 Oct 2025 | 68.79 | 63.05 | 68.80 | 57.80 | 6908 | 1.16% |
| 16 Oct 2025 | 68.00 | 68.00 | 68.00 | 68.00 | 341 | 0.00% |
| 15 Oct 2025 | 68.00 | 75.00 | 75.00 | 66.00 | 2242 | -5.69% |
| 14 Oct 2025 | 72.10 | 70.00 | 74.00 | 69.00 | 2044 | 3.00% |
| 13 Oct 2025 | 70.00 | 73.99 | 73.99 | 70.00 | 128 | 1.01% |
| 10 Oct 2025 | 69.30 | 71.00 | 75.47 | 65.51 | 739 | -3.66% |
| 09 Oct 2025 | 71.93 | 70.00 | 73.25 | 65.01 | 1867 | 2.76% |
| 08 Oct 2025 | 70.00 | 70.65 | 70.99 | 63.56 | 762 | -4.67% |
| 07 Oct 2025 | 73.43 | 69.95 | 77.00 | 69.95 | 9084 | 12.31% |
| 06 Oct 2025 | 65.38 | 72.99 | 72.99 | 65.15 | 100 | -10.65% |
| 03 Oct 2025 | 73.17 | 70.12 | 75.75 | 64.90 | 1231 | 4.35% |
| 01 Oct 2025 | 70.12 | 69.76 | 74.84 | 66.98 | 4156 | -1.35% |
| 30 Sep 2025 | 71.08 | 82.00 | 82.00 | 69.75 | 14285 | -1.17% |
| 29 Sep 2025 | 71.92 | 61.00 | 71.92 | 59.50 | 28500 | 19.99% |
| 26 Sep 2025 | 59.94 | 55.05 | 68.99 | 55.05 | 2614 | 3.06% |
| 25 Sep 2025 | 58.16 | 65.00 | 65.00 | 57.90 | 4210 | -7.34% |
| 23 Sep 2025 | 62.77 | 58.25 | 62.80 | 58.25 | 903 | 2.90% |
| 22 Sep 2025 | 61.00 | 61.72 | 66.00 | 61.00 | 528 | -1.17% |
| 19 Sep 2025 | 61.72 | 60.89 | 62.00 | 60.00 | 289 | 1.36% |
| 18 Sep 2025 | 60.89 | 60.05 | 62.49 | 59.70 | 1982 | -4.56% |
| 17 Sep 2025 | 63.80 | 63.80 | 63.80 | 63.80 | 5 | 1.29% |
| 16 Sep 2025 | 62.99 | 61.80 | 62.99 | 61.80 | 1002 | -5.68% |
| 15 Sep 2025 | 66.78 | 66.78 | 66.78 | 63.00 | 6 | 4.70% |
| 12 Sep 2025 | 63.78 | 64.00 | 64.00 | 63.00 | 2402 | 2.89% |
| 11 Sep 2025 | 61.99 | 63.99 | 63.99 | 61.00 | 688 | -3.13% |
| 10 Sep 2025 | 63.99 | 65.00 | 65.00 | 61.00 | 204 | 4.47% |
| 09 Sep 2025 | 61.25 | 61.00 | 62.22 | 58.54 | 2692 | -1.21% |
| 08 Sep 2025 | 62.00 | 61.54 | 64.79 | 61.01 | 5824 | 0.75% |
| 05 Sep 2025 | 61.54 | 57.90 | 61.60 | 57.90 | 3238 | 6.10% |
| 04 Sep 2025 | 58.00 | 58.00 | 58.00 | 58.00 | 10 | 0.00% |
| 03 Sep 2025 | 58.00 | 59.00 | 59.00 | 58.00 | 110 | -1.69% |
| 02 Sep 2025 | 59.00 | 59.00 | 59.00 | 59.00 | 2 | 0.00% |
| 01 Sep 2025 | 59.00 | 60.00 | 60.00 | 54.99 | 5237 | 0.00% |
| 29 Aug 2025 | 59.00 | 58.00 | 64.95 | 55.05 | 222 | 1.72% |
| 28 Aug 2025 | 58.00 | 55.50 | 58.00 | 55.50 | 101 | -3.30% |
| 26 Aug 2025 | 59.98 | 65.68 | 65.68 | 59.98 | 23 | 1.57% |
| 25 Aug 2025 | 59.05 | 59.70 | 59.99 | 59.05 | 18068 | -1.09% |
| 22 Aug 2025 | 59.70 | 60.34 | 60.34 | 59.46 | 238 | -0.08% |
| 21 Aug 2025 | 59.75 | 57.05 | 65.75 | 55.00 | 2717 | -9.18% |
| 20 Aug 2025 | 65.79 | 60.00 | 66.90 | 58.80 | 812 | 5.50% |
| 19 Aug 2025 | 62.36 | 62.36 | 63.00 | 62.36 | 110 | 0.00% |
| 18 Aug 2025 | 62.36 | 62.36 | 62.36 | 62.36 | 73 | 0.78% |
| 14 Aug 2025 | 61.88 | 54.00 | 67.90 | 54.00 | 2874 | -3.28% |
| 13 Aug 2025 | 63.98 | 64.00 | 64.00 | 63.98 | 30 | 1.64% |
| 12 Aug 2025 | 62.95 | 63.00 | 64.00 | 58.00 | 251 | -0.11% |
| 11 Aug 2025 | 63.02 | 67.88 | 67.88 | 58.00 | 261 | -4.88% |
| 08 Aug 2025 | 66.25 | 60.00 | 66.98 | 60.00 | 14 | 10.42% |
| 06 Aug 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 2 | 0.02% |
| 05 Aug 2025 | 59.99 | 68.00 | 68.00 | 57.85 | 5425 | 1.68% |
| 04 Aug 2025 | 59.00 | 60.00 | 60.00 | 59.00 | 164 | -1.62% |
| 31 Jul 2025 | 59.97 | 59.00 | 61.79 | 59.00 | 2034 | -0.07% |
| 30 Jul 2025 | 60.01 | 66.97 | 66.97 | 60.00 | 6296 | -1.61% |
| 29 Jul 2025 | 60.99 | 61.19 | 61.80 | 60.99 | 418 | 1.65% |
| 28 Jul 2025 | 60.00 | 62.00 | 62.00 | 53.30 | 2579 | -3.04% |
| 25 Jul 2025 | 61.88 | 59.10 | 61.88 | 59.00 | 476 | 3.08% |
| 24 Jul 2025 | 60.03 | 60.40 | 61.00 | 60.00 | 150 | -0.78% |
| 23 Jul 2025 | 60.50 | 60.00 | 61.60 | 60.00 | 994 | -0.02% |
| 22 Jul 2025 | 60.51 | 61.00 | 61.00 | 58.41 | 145 | 3.63% |
| 21 Jul 2025 | 58.39 | 61.00 | 61.00 | 58.00 | 6187 | -1.07% |
| 18 Jul 2025 | 59.02 | 62.50 | 63.97 | 56.50 | 8934 | -5.57% |
| 17 Jul 2025 | 62.50 | 62.50 | 62.50 | 62.50 | 30 | -0.57% |
| 16 Jul 2025 | 62.86 | 56.00 | 63.00 | 56.00 | 15726 | 3.05% |
| 15 Jul 2025 | 61.00 | 59.20 | 61.01 | 59.20 | 5148 | 0.00% |
| 14 Jul 2025 | 61.00 | 60.00 | 63.00 | 59.50 | 4265 | -0.78% |
| 11 Jul 2025 | 61.48 | 66.50 | 66.50 | 60.00 | 14326 | -10.25% |
| 10 Jul 2025 | 68.50 | 68.50 | 68.50 | 66.70 | 783 | 0.74% |
| 09 Jul 2025 | 68.00 | 70.10 | 70.10 | 66.30 | 250 | -2.87% |
| 08 Jul 2025 | 70.01 | 75.99 | 75.99 | 70.00 | 14976 | -7.87% |
| 07 Jul 2025 | 75.99 | 76.00 | 76.00 | 67.00 | 854 | -3.81% |
| 04 Jul 2025 | 79.00 | 82.00 | 82.00 | 79.00 | 136 | 1.28% |
| 03 Jul 2025 | 78.00 | 83.40 | 83.40 | 71.50 | 387 | -0.73% |
| 02 Jul 2025 | 78.57 | 79.05 | 79.05 | 77.10 | 8253 | -0.41% |
| 01 Jul 2025 | 78.89 | 79.00 | 81.00 | 76.25 | 12717 | 3.61% |
| 30 Jun 2025 | 76.14 | 73.36 | 77.39 | 72.00 | 9992 | 2.74% |
| 27 Jun 2025 | 74.11 | 71.00 | 76.36 | 70.50 | 9698 | 10.84% |
| 26 Jun 2025 | 66.86 | 62.80 | 69.95 | 62.80 | 9692 | 6.46% |
| 25 Jun 2025 | 62.80 | 62.79 | 63.10 | 61.55 | 149 | -0.48% |
| 24 Jun 2025 | 63.10 | 61.31 | 66.80 | 58.00 | 7007 | 1.71% |
| 23 Jun 2025 | 62.04 | 64.41 | 64.41 | 61.00 | 2960 | -3.68% |
| 20 Jun 2025 | 64.41 | 66.89 | 66.89 | 64.00 | 181 | 3.89% |
| 19 Jun 2025 | 62.00 | 62.73 | 63.04 | 61.55 | 487 | -1.65% |
| 18 Jun 2025 | 63.04 | 66.31 | 73.00 | 62.50 | 14919 | 2.82% |
| 17 Jun 2025 | 61.31 | 60.15 | 61.31 | 60.15 | 132 | -5.68% |
| 16 Jun 2025 | 65.00 | 66.10 | 70.00 | 62.00 | 2227 | -7.14% |
| 13 Jun 2025 | 70.00 | 69.01 | 74.00 | 63.00 | 660 | 1.43% |
| 12 Jun 2025 | 69.01 | 83.80 | 83.80 | 68.25 | 872 | -8.96% |
| 11 Jun 2025 | 75.80 | 72.95 | 77.97 | 66.10 | 1488 | 16.06% |
| 10 Jun 2025 | 65.31 | 75.80 | 75.80 | 62.05 | 249 | -8.01% |
| 09 Jun 2025 | 71.00 | 72.11 | 75.98 | 70.97 | 315 | -1.54% |
| 06 Jun 2025 | 72.11 | 76.00 | 76.93 | 72.00 | 523 | -1.11% |
| 05 Jun 2025 | 72.92 | 73.24 | 77.75 | 72.51 | 2730 | -5.36% |
| 04 Jun 2025 | 77.05 | 76.90 | 78.15 | 70.12 | 961 | 0.08% |
| 03 Jun 2025 | 76.99 | 77.49 | 77.49 | 76.99 | 41 | 7.69% |
| 02 Jun 2025 | 71.49 | 80.00 | 80.00 | 71.40 | 434 | -4.79% |
| 30 May 2025 | 75.09 | 83.00 | 83.00 | 71.01 | 827 | -4.55% |
| 29 May 2025 | 78.67 | 86.00 | 86.00 | 78.64 | 320 | 0.04% |
| 28 May 2025 | 78.64 | 91.00 | 91.00 | 77.82 | 2316 | -9.04% |
| 27 May 2025 | 86.46 | 80.40 | 86.99 | 72.20 | 1226 | 8.07% |
| 26 May 2025 | 80.00 | 80.10 | 82.45 | 80.00 | 80 | -2.97% |
| 23 May 2025 | 82.45 | 78.50 | 82.48 | 76.20 | 10321 | 9.95% |
| 22 May 2025 | 74.99 | 70.10 | 75.80 | 63.30 | 644 | 6.81% |
| 21 May 2025 | 70.21 | 78.00 | 78.00 | 69.35 | 931 | -5.15% |
| 20 May 2025 | 74.02 | 74.16 | 79.71 | 72.60 | 2508 | 1.80% |
| 19 May 2025 | 72.71 | 80.90 | 84.00 | 72.45 | 1289 | -9.68% |
| 16 May 2025 | 80.50 | 86.90 | 86.90 | 78.23 | 689 | -7.36% |
| 15 May 2025 | 86.90 | 86.90 | 86.90 | 86.90 | 1 | 4.95% |
| 14 May 2025 | 82.80 | 74.58 | 85.98 | 73.00 | 123 | 2.32% |
| 13 May 2025 | 80.92 | 80.00 | 80.92 | 80.00 | 224 | 0.00% |
| 12 May 2025 | 80.92 | 82.97 | 82.97 | 80.92 | 3 | 5.10% |
| 09 May 2025 | 76.99 | 76.99 | 76.99 | 76.99 | 1 | 0.25% |
| 08 May 2025 | 76.80 | 75.50 | 76.99 | 75.50 | 72 | 8.44% |
| 07 May 2025 | 70.82 | 72.65 | 78.99 | 70.65 | 202 | -9.78% |
| 06 May 2025 | 78.50 | 78.50 | 78.50 | 78.50 | 10 | 3.33% |
| 05 May 2025 | 75.97 | 73.73 | 75.97 | 73.73 | 226 | 3.04% |
| 02 May 2025 | 73.73 | 71.00 | 79.79 | 71.00 | 319 | -2.34% |
| 30 Apr 2025 | 75.50 | 76.55 | 82.65 | 75.01 | 1890 | -9.04% |
| 29 Apr 2025 | 83.00 | 81.37 | 84.95 | 81.37 | 68 | 4.05% |
| 28 Apr 2025 | 79.77 | 71.50 | 83.20 | 71.33 | 232 | 3.17% |
| 25 Apr 2025 | 77.32 | 78.20 | 87.80 | 76.00 | 539 | -8.43% |
| 24 Apr 2025 | 84.44 | 78.00 | 88.00 | 78.00 | 232 | 0.52% |
| 23 Apr 2025 | 84.00 | 71.10 | 84.00 | 70.58 | 1031 | 9.03% |
| 22 Apr 2025 | 77.04 | 77.50 | 77.50 | 77.04 | 7 | 0.00% |
| 21 Apr 2025 | 77.04 | 84.00 | 84.90 | 76.19 | 423 | -7.16% |
| 17 Apr 2025 | 82.98 | 76.00 | 85.00 | 73.51 | 1342 | 2.43% |
| 16 Apr 2025 | 81.01 | 75.60 | 82.50 | 69.24 | 1092 | 7.16% |
| 15 Apr 2025 | 75.60 | 67.50 | 79.99 | 67.50 | 892 | 0.80% |
| 11 Apr 2025 | 75.00 | 68.40 | 76.00 | 68.40 | 21 | 4.18% |
| 09 Apr 2025 | 71.99 | 75.77 | 75.77 | 71.99 | 3 | 4.33% |
| 08 Apr 2025 | 69.00 | 68.88 | 78.90 | 68.54 | 1060 | -4.83% |
| 07 Apr 2025 | 72.50 | 72.86 | 72.86 | 72.50 | 513 | 3.99% |
| 03 Apr 2025 | 69.72 | 69.72 | 69.72 | 69.72 | 303 | 4.94% |
| 28 Mar 2025 | 66.44 | 65.36 | 66.93 | 60.75 | 2383 | 4.20% |
| 27 Mar 2025 | 63.76 | 67.00 | 67.00 | 63.76 | 180 | -4.84% |
| 26 Mar 2025 | 67.00 | 69.70 | 69.70 | 67.00 | 2300 | -3.92% |
| 25 Mar 2025 | 69.73 | 70.20 | 70.23 | 69.73 | 2413 | -4.99% |
| 24 Mar 2025 | 73.39 | 73.50 | 73.50 | 73.39 | 55 | 4.84% |
| 21 Mar 2025 | 70.00 | 70.21 | 70.21 | 65.00 | 102 | 4.65% |
| 20 Mar 2025 | 66.89 | 69.99 | 69.99 | 65.01 | 760 | -1.44% |
| 19 Mar 2025 | 67.87 | 63.50 | 68.00 | 63.43 | 2750 | 4.34% |
| 18 Mar 2025 | 65.05 | 65.05 | 71.19 | 65.05 | 493 | -4.97% |
| 17 Mar 2025 | 68.45 | 74.16 | 74.16 | 67.71 | 15 | -3.59% |
| 13 Mar 2025 | 71.00 | 73.81 | 73.81 | 66.85 | 1225 | 1.00% |
| 12 Mar 2025 | 70.30 | 74.00 | 74.00 | 70.30 | 237 | -1.99% |
| 11 Mar 2025 | 71.73 | 75.50 | 75.50 | 71.73 | 8 | -1.73% |
| 10 Mar 2025 | 72.99 | 72.99 | 72.99 | 72.99 | 487 | 2.38% |
| 07 Mar 2025 | 71.29 | 73.85 | 73.89 | 67.16 | 670 | 0.85% |
| 06 Mar 2025 | 70.69 | 64.50 | 70.69 | 64.50 | 18884 | 4.77% |
| 05 Mar 2025 | 67.47 | 71.90 | 71.90 | 66.21 | 622 | -3.19% |
| 04 Mar 2025 | 69.69 | 66.99 | 69.75 | 63.65 | 202 | 4.03% |
| 03 Mar 2025 | 66.99 | 67.21 | 67.21 | 60.83 | 625 | 4.64% |
| 28 Feb 2025 | 64.02 | 69.00 | 69.00 | 63.64 | 490 | -4.42% |
| 27 Feb 2025 | 66.98 | 67.10 | 73.99 | 66.98 | 710 | -4.99% |
| 25 Feb 2025 | 70.50 | 75.15 | 75.15 | 70.50 | 113 | -2.33% |
| 24 Feb 2025 | 72.18 | 72.49 | 72.50 | 66.61 | 353 | 4.50% |
| 21 Feb 2025 | 69.07 | 67.00 | 70.00 | 66.17 | 16055 | -0.83% |
| 20 Feb 2025 | 69.65 | 71.95 | 73.50 | 68.36 | 81 | -3.20% |
| 19 Feb 2025 | 71.95 | 69.84 | 71.95 | 69.84 | 65 | 3.53% |
| 18 Feb 2025 | 69.50 | 74.00 | 77.99 | 69.50 | 5951 | -10.00% |
| 17 Feb 2025 | 77.22 | 77.33 | 83.00 | 77.22 | 4400 | -10.00% |
| 14 Feb 2025 | 85.80 | 90.00 | 90.00 | 77.00 | 3919 | 1.95% |
| 13 Feb 2025 | 84.16 | 88.51 | 94.55 | 80.29 | 339 | -5.34% |
| 12 Feb 2025 | 88.91 | 93.00 | 94.80 | 80.34 | 2043 | -0.39% |
| 11 Feb 2025 | 89.26 | 104.87 | 104.87 | 87.10 | 2271 | -6.49% |
| 10 Feb 2025 | 95.45 | 89.99 | 95.50 | 88.50 | 19213 | 9.94% |
| 07 Feb 2025 | 86.82 | 93.00 | 93.00 | 81.06 | 15978 | 2.33% |
| 06 Feb 2025 | 84.84 | 92.20 | 92.20 | 82.98 | 15508 | -7.98% |
| 05 Feb 2025 | 92.20 | 87.85 | 92.24 | 83.46 | 83 | 4.95% |
| 04 Feb 2025 | 87.85 | 88.10 | 88.10 | 87.85 | 55 | 4.70% |
| 03 Feb 2025 | 83.91 | 80.00 | 83.99 | 80.00 | 20 | 4.89% |
| 31 Jan 2025 | 80.00 | 81.87 | 81.87 | 80.00 | 194 | 2.58% |
| 30 Jan 2025 | 77.99 | 78.00 | 78.00 | 77.99 | 384 | 4.98% |
| 29 Jan 2025 | 74.29 | 70.60 | 74.29 | 70.60 | 145 | -0.01% |
| 28 Jan 2025 | 74.30 | 74.30 | 74.30 | 74.30 | 2 | 0.00% |
| 27 Jan 2025 | 74.30 | 74.13 | 74.30 | 74.13 | 147 | -4.77% |
| 24 Jan 2025 | 78.02 | 81.00 | 81.00 | 78.00 | 325 | -4.97% |
| 23 Jan 2025 | 82.10 | 82.10 | 82.10 | 82.10 | 112 | 0.00% |
| 22 Jan 2025 | 82.10 | 86.70 | 86.70 | 82.09 | 139 | -3.41% |
| 21 Jan 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 6203 | -2.86% |
| 20 Jan 2025 | 87.50 | 94.95 | 94.95 | 86.79 | 254 | -4.21% |
| 17 Jan 2025 | 91.35 | 85.00 | 91.93 | 84.09 | 166 | 4.23% |
| 16 Jan 2025 | 87.64 | 94.84 | 94.84 | 87.39 | 1941 | -4.72% |
| 15 Jan 2025 | 91.98 | 92.45 | 92.45 | 89.84 | 1226 | 3.77% |
| 14 Jan 2025 | 88.64 | 89.39 | 89.39 | 86.00 | 1151 | 3.07% |
| 13 Jan 2025 | 86.00 | 85.95 | 89.00 | 85.95 | 2027 | -4.17% |
| 10 Jan 2025 | 89.74 | 96.90 | 96.90 | 89.73 | 2651 | -4.99% |
| 09 Jan 2025 | 94.45 | 92.60 | 98.00 | 91.01 | 3591 | -1.41% |
| 08 Jan 2025 | 95.80 | 99.18 | 99.21 | 92.00 | 9199 | 1.39% |
| 07 Jan 2025 | 94.49 | 94.65 | 94.65 | 90.70 | 24040 | 4.81% |
| 06 Jan 2025 | 90.15 | 81.57 | 90.15 | 81.57 | 18228 | 5.00% |
| 03 Jan 2025 | 85.86 | 85.00 | 86.50 | 81.85 | 3743 | 1.20% |
| 02 Jan 2025 | 84.84 | 80.00 | 86.00 | 80.00 | 3642 | 0.77% |
| 01 Jan 2025 | 84.19 | 87.18 | 87.18 | 82.02 | 946 | 1.40% |
| 31 Dec 2024 | 83.03 | 87.39 | 87.41 | 80.12 | 2130 | -0.26% |
| 30 Dec 2024 | 83.25 | 84.86 | 87.36 | 80.11 | 4033 | 0.06% |
| 27 Dec 2024 | 83.20 | 85.00 | 85.00 | 81.10 | 458 | 2.72% |
| 26 Dec 2024 | 81.00 | 80.00 | 82.00 | 80.00 | 7216 | 2.31% |
| 24 Dec 2024 | 79.17 | 79.17 | 79.17 | 76.79 | 2416 | 5.00% |
| 23 Dec 2024 | 75.40 | 79.93 | 79.94 | 72.50 | 116 | -0.97% |
| 20 Dec 2024 | 76.14 | 80.00 | 80.00 | 76.00 | 522 | -4.83% |
| 19 Dec 2024 | 80.00 | 79.92 | 80.00 | 79.92 | 285 | 0.10% |
| 18 Dec 2024 | 79.92 | 83.34 | 83.34 | 75.50 | 1923 | 0.68% |
| 17 Dec 2024 | 79.38 | 81.48 | 81.48 | 77.50 | 134 | -2.58% |
| 16 Dec 2024 | 81.48 | 81.13 | 83.51 | 79.73 | 1534 | 2.44% |
| 13 Dec 2024 | 79.54 | 79.69 | 79.74 | 79.49 | 753 | 4.71% |
| 12 Dec 2024 | 75.96 | 79.00 | 81.00 | 75.38 | 147 | -4.26% |
| 11 Dec 2024 | 79.34 | 79.50 | 79.50 | 75.53 | 1132 | -0.20% |
| 10 Dec 2024 | 79.50 | 79.50 | 79.50 | 77.90 | 395 | -3.04% |
| 09 Dec 2024 | 81.99 | 83.00 | 83.00 | 78.05 | 2506 | 0.11% |
| 06 Dec 2024 | 81.90 | 81.90 | 81.90 | 80.00 | 9186 | 5.00% |
| 05 Dec 2024 | 78.00 | 80.00 | 80.00 | 78.00 | 531 | -0.64% |
| 04 Dec 2024 | 78.50 | 75.00 | 78.50 | 74.50 | 233 | 4.67% |
| 03 Dec 2024 | 75.00 | 74.54 | 75.00 | 74.54 | 209 | 2.63% |
| 02 Dec 2024 | 73.08 | 79.00 | 79.00 | 72.81 | 311 | -4.60% |
| 29 Nov 2024 | 76.60 | 76.65 | 76.65 | 76.60 | 77 | -0.07% |
| 28 Nov 2024 | 76.65 | 78.50 | 78.50 | 76.00 | 118 | 2.15% |
| 27 Nov 2024 | 75.04 | 78.00 | 78.00 | 73.00 | 5996 | 0.05% |
| 26 Nov 2024 | 75.00 | 77.00 | 77.00 | 75.00 | 231 | -1.56% |
| 25 Nov 2024 | 76.19 | 80.15 | 82.99 | 76.18 | 14697 | -4.98% |
| 22 Nov 2024 | 80.18 | 80.18 | 80.18 | 80.18 | 129 | -5.00% |
| 21 Nov 2024 | 84.40 | 85.05 | 85.05 | 80.80 | 703 | -0.76% |
| 19 Nov 2024 | 85.05 | 81.00 | 85.05 | 77.00 | 367 | 5.00% |
| 18 Nov 2024 | 81.00 | 84.77 | 86.90 | 78.96 | 515 | -2.54% |
| 14 Nov 2024 | 83.11 | 80.55 | 88.89 | 80.55 | 474 | -1.96% |
| 13 Nov 2024 | 84.77 | 84.77 | 84.77 | 84.77 | 2054 | -5.00% |
| 12 Nov 2024 | 89.23 | 92.00 | 92.00 | 89.00 | 115 | -1.05% |
| 11 Nov 2024 | 90.18 | 88.56 | 92.00 | 88.56 | 106 | -0.21% |
| 08 Nov 2024 | 90.37 | 92.98 | 94.75 | 86.60 | 119 | -0.86% |
| 07 Nov 2024 | 91.15 | 95.87 | 95.87 | 86.75 | 116 | -0.18% |
| 06 Nov 2024 | 91.31 | 86.92 | 95.50 | 86.92 | 998 | -0.20% |
| 05 Nov 2024 | 91.49 | 92.00 | 92.00 | 89.00 | 3333 | 3.98% |
| 04 Nov 2024 | 87.99 | 85.45 | 89.72 | 85.45 | 1069 | 2.97% |
| 31 Oct 2024 | 85.45 | 83.00 | 91.40 | 83.00 | 115 | -1.89% |
| 30 Oct 2024 | 87.10 | 88.10 | 88.10 | 82.05 | 944 | 1.40% |
| 29 Oct 2024 | 85.90 | 89.95 | 89.95 | 85.50 | 107 | -4.56% |
| 23 Oct 2024 | 90.00 | 83.10 | 91.25 | 83.10 | 1304 | 2.97% |
| 22 Oct 2024 | 87.40 | 86.25 | 90.00 | 81.95 | 2458 | 1.33% |
| 21 Oct 2024 | 86.25 | 90.00 | 93.80 | 86.25 | 485 | -4.54% |
| 18 Oct 2024 | 90.35 | 90.25 | 94.95 | 90.25 | 2304 | -4.84% |
| 17 Oct 2024 | 94.95 | 94.95 | 94.95 | 94.95 | 1 | 3.66% |
| 16 Oct 2024 | 91.60 | 92.00 | 99.90 | 91.10 | 819 | -4.43% |
| 15 Oct 2024 | 95.85 | 92.00 | 95.85 | 92.00 | 270 | -0.93% |
| 14 Oct 2024 | 96.75 | 96.75 | 96.75 | 96.75 | 5 | -0.05% |
| 11 Oct 2024 | 96.80 | 96.85 | 96.85 | 93.00 | 813 | 4.82% |
| 10 Oct 2024 | 92.35 | 92.60 | 92.60 | 92.35 | 1983 | 4.71% |
| 09 Oct 2024 | 88.20 | 84.00 | 88.20 | 84.00 | 1163 | 5.00% |
| 08 Oct 2024 | 84.00 | 87.40 | 87.40 | 83.05 | 2915 | -3.89% |
| 07 Oct 2024 | 87.40 | 94.20 | 94.20 | 87.35 | 248 | -4.90% |
| 04 Oct 2024 | 91.90 | 92.85 | 95.55 | 86.45 | 9689 | 0.99% |
| 03 Oct 2024 | 91.00 | 91.00 | 94.00 | 91.00 | 5094 | -4.96% |
| 01 Oct 2024 | 95.75 | 100.80 | 100.80 | 95.75 | 1689 | -4.98% |
| 30 Sep 2024 | 100.77 | 102.51 | 111.24 | 100.77 | 3530 | -5.00% |
| 27 Sep 2024 | 106.07 | 107.50 | 107.50 | 102.73 | 1574 | 3.25% |
| 26 Sep 2024 | 102.73 | 102.69 | 102.73 | 101.00 | 3880 | 5.00% |
| 25 Sep 2024 | 97.84 | 95.00 | 97.84 | 94.00 | 8755 | 4.99% |
| 24 Sep 2024 | 93.19 | 85.00 | 93.19 | 85.00 | 8189 | 4.99% |
| 23 Sep 2024 | 88.76 | 89.12 | 92.79 | 88.63 | 5254 | -4.86% |
| 20 Sep 2024 | 93.29 | 88.85 | 97.99 | 88.82 | 7230 | -0.21% |
| 19 Sep 2024 | 93.49 | 103.33 | 103.33 | 93.49 | 11040 | -5.00% |
| 18 Sep 2024 | 98.41 | 102.79 | 102.79 | 94.25 | 21018 | 0.52% |
| 17 Sep 2024 | 97.90 | 97.90 | 97.90 | 97.90 | 31122 | 5.00% |
| 16 Sep 2024 | 93.24 | 93.24 | 93.24 | 93.24 | 1059 | 5.00% |
| 13 Sep 2024 | 88.80 | 88.39 | 88.80 | 83.85 | 5103 | 4.99% |
| 12 Sep 2024 | 84.58 | 84.00 | 84.70 | 76.64 | 11704 | 4.85% |
| 11 Sep 2024 | 80.67 | 80.67 | 80.67 | 80.67 | 7371 | 5.00% |
| 10 Sep 2024 | 76.83 | 76.83 | 76.83 | 76.50 | 33535 | 4.99% |
| 09 Sep 2024 | 73.18 | 73.18 | 73.18 | 73.18 | 1783 | 4.99% |
| 06 Sep 2024 | 69.70 | 66.39 | 69.70 | 66.39 | 1425 | 4.99% |
| 05 Sep 2024 | 66.39 | 60.30 | 66.54 | 60.30 | 3742 | 4.75% |
| 04 Sep 2024 | 63.38 | 64.30 | 64.30 | 63.00 | 1447 | 0.33% |
| 03 Sep 2024 | 63.17 | 62.50 | 67.00 | 60.79 | 4339 | -1.27% |
| 30 Aug 2024 | 63.98 | 60.80 | 63.99 | 60.20 | 1090 | 4.87% |
| 29 Aug 2024 | 61.01 | 60.80 | 61.50 | 60.80 | 2474 | -4.67% |
| 28 Aug 2024 | 64.00 | 65.74 | 66.00 | 64.00 | 35 | -3.61% |
| 27 Aug 2024 | 66.40 | 62.75 | 66.50 | 60.31 | 2444 | 4.60% |
| 26 Aug 2024 | 63.48 | 63.30 | 63.48 | 63.00 | 1781 | 4.98% |
| 23 Aug 2024 | 60.47 | 60.63 | 60.63 | 59.00 | 3512 | 4.71% |
| 22 Aug 2024 | 57.75 | 53.90 | 57.75 | 53.90 | 823 | 5.00% |
| 21 Aug 2024 | 55.00 | 54.75 | 55.72 | 54.75 | 1835 | 3.58% |
| 20 Aug 2024 | 53.10 | 50.94 | 53.47 | 50.94 | 3306 | 4.26% |
| 19 Aug 2024 | 50.93 | 50.93 | 50.93 | 50.93 | 7 | 0.00% |
| 16 Aug 2024 | 50.93 | 50.41 | 55.00 | 50.41 | 6032 | -4.01% |
| 14 Aug 2024 | 53.06 | 53.06 | 53.06 | 53.06 | 5 | -5.00% |
| 13 Aug 2024 | 55.85 | 54.60 | 55.90 | 51.87 | 447 | 2.29% |
| 12 Aug 2024 | 54.60 | 49.40 | 54.60 | 49.40 | 659 | 5.00% |
| 09 Aug 2024 | 52.00 | 52.00 | 52.00 | 52.00 | 1 | 0.00% |
| 08 Aug 2024 | 52.00 | 48.80 | 53.50 | 48.78 | 690 | 1.29% |
| 07 Aug 2024 | 51.34 | 50.35 | 51.34 | 50.35 | 405 | 4.99% |
| 06 Aug 2024 | 48.90 | 50.00 | 50.00 | 48.00 | 191 | -3.05% |
| 05 Aug 2024 | 50.44 | 51.18 | 51.18 | 49.95 | 504 | 3.47% |
| 02 Aug 2024 | 48.75 | 50.00 | 50.00 | 48.69 | 2606 | -4.88% |
| 01 Aug 2024 | 51.25 | 51.25 | 51.25 | 51.25 | 1 | 0.00% |
| 31 Jul 2024 | 51.25 | 52.50 | 52.55 | 51.25 | 1510 | 2.40% |
| 30 Jul 2024 | 50.05 | 49.75 | 54.90 | 49.73 | 659 | -4.38% |
| 29 Jul 2024 | 52.34 | 51.82 | 52.34 | 51.82 | 18 | 0.00% |
| 25 Jul 2024 | 52.34 | 48.85 | 52.34 | 48.85 | 202 | 4.99% |
| 24 Jul 2024 | 49.85 | 51.45 | 51.45 | 49.85 | 2647 | 1.73% |
| 23 Jul 2024 | 49.00 | 51.50 | 51.50 | 48.93 | 6223 | -4.85% |
| 22 Jul 2024 | 51.50 | 53.18 | 53.18 | 51.50 | 152 | 1.68% |
| 19 Jul 2024 | 50.65 | 52.25 | 52.25 | 50.55 | 23 | -3.06% |
| 18 Jul 2024 | 52.25 | 56.00 | 56.00 | 52.25 | 1072 | -5.00% |
| 16 Jul 2024 | 55.00 | 56.00 | 56.00 | 53.25 | 126 | -1.79% |
| 15 Jul 2024 | 56.00 | 56.61 | 56.90 | 53.94 | 593 | -1.36% |
| 12 Jul 2024 | 56.77 | 56.99 | 56.99 | 55.86 | 62 | -0.39% |
| 11 Jul 2024 | 56.99 | 57.75 | 57.75 | 56.99 | 204 | 3.43% |
| 10 Jul 2024 | 55.10 | 59.16 | 59.16 | 55.10 | 1936 | -5.00% |
| 09 Jul 2024 | 58.00 | 57.99 | 58.12 | 56.47 | 6881 | 4.77% |
| 08 Jul 2024 | 55.36 | 50.26 | 55.39 | 50.26 | 446 | 4.65% |
| 05 Jul 2024 | 52.90 | 57.48 | 57.48 | 52.13 | 981 | -3.52% |
| 04 Jul 2024 | 54.83 | 57.73 | 57.73 | 54.00 | 2740 | -0.29% |
| 03 Jul 2024 | 54.99 | 53.43 | 54.99 | 53.43 | 2257 | 4.98% |
| 02 Jul 2024 | 52.38 | 53.75 | 56.00 | 52.00 | 362 | -2.55% |
| 01 Jul 2024 | 53.75 | 53.35 | 53.75 | 52.25 | 708 | -2.27% |
| 28 Jun 2024 | 55.00 | 55.00 | 55.00 | 52.30 | 821 | 0.00% |
| 27 Jun 2024 | 55.00 | 55.02 | 55.02 | 55.00 | 589 | 4.96% |
| 26 Jun 2024 | 52.40 | 47.46 | 52.40 | 47.46 | 922 | 4.95% |
| 25 Jun 2024 | 49.93 | 52.00 | 52.00 | 49.88 | 1779 | -4.90% |
| 24 Jun 2024 | 52.50 | 55.95 | 55.95 | 52.50 | 1975 | -1.94% |
| 21 Jun 2024 | 53.54 | 51.01 | 53.54 | 51.01 | 792 | 4.98% |
| 20 Jun 2024 | 51.00 | 53.00 | 54.99 | 49.93 | 757 | -2.93% |
| 19 Jun 2024 | 52.54 | 53.09 | 54.00 | 52.34 | 2562 | -4.63% |
| 18 Jun 2024 | 55.09 | 57.51 | 57.51 | 54.64 | 7591 | -4.21% |
| 14 Jun 2024 | 57.51 | 60.99 | 60.99 | 55.20 | 18613 | -1.00% |
| 13 Jun 2024 | 58.09 | 58.10 | 62.92 | 58.06 | 5117 | -4.94% |
| 12 Jun 2024 | 61.11 | 65.06 | 65.94 | 59.93 | 25129 | -3.12% |
| 11 Jun 2024 | 63.08 | 57.09 | 63.09 | 57.09 | 17808 | 4.98% |
| 10 Jun 2024 | 60.09 | 61.33 | 61.33 | 55.50 | 20742 | 2.88% |
| 07 Jun 2024 | 58.41 | 58.41 | 58.41 | 58.41 | 219 | 5.00% |
| 06 Jun 2024 | 55.63 | 55.63 | 55.63 | 55.63 | 7 | 4.98% |
| 05 Jun 2024 | 52.99 | 52.99 | 52.99 | 52.99 | 1316 | 4.99% |
| 04 Jun 2024 | 50.47 | 50.47 | 50.47 | 50.47 | 11135 | 4.99% |
| 03 Jun 2024 | 48.07 | 48.07 | 48.07 | 48.07 | 4541 | 4.98% |
| 31 May 2024 | 45.79 | 45.79 | 45.79 | 45.79 | 1000 | 5.00% |
| 27 May 2024 | 43.61 | 43.61 | 43.61 | 43.61 | 1 | -2.00% |
| 24 May 2024 | 44.50 | 43.00 | 46.30 | 43.00 | 2459 | 0.91% |
| 23 May 2024 | 44.10 | 44.10 | 44.10 | 44.10 | 145 | 5.00% |
| 22 May 2024 | 42.00 | 42.00 | 42.00 | 38.00 | 1261 | 5.00% |
| 18 May 2024 | 40.00 | 40.00 | 40.00 | 40.00 | 5 | -4.76% |
| 17 May 2024 | 42.00 | 42.00 | 42.00 | 42.00 | 34 | -3.89% |
| 16 May 2024 | 43.70 | 43.70 | 43.70 | 43.70 | 20 | -0.84% |
| 15 May 2024 | 44.07 | 45.99 | 48.24 | 43.70 | 291 | -4.17% |
| 14 May 2024 | 45.99 | 46.00 | 46.00 | 45.99 | 32 | 3.37% |
| 13 May 2024 | 44.49 | 44.94 | 45.15 | 40.85 | 925 | 3.47% |
| 10 May 2024 | 43.00 | 41.00 | 43.00 | 40.10 | 272 | 4.88% |
| 09 May 2024 | 41.00 | 41.00 | 41.00 | 41.00 | 10 | 0.00% |
| 03 May 2024 | 41.00 | 41.00 | 41.00 | 41.00 | 34 | 0.00% |
| 02 May 2024 | 41.00 | 41.19 | 41.19 | 41.00 | 36 | -0.46% |
| 25 Apr 2024 | 41.19 | 41.19 | 41.19 | 41.19 | 100 | 5.00% |
| 24 Apr 2024 | 39.23 | 39.23 | 39.23 | 39.23 | 105 | 0.00% |
| 23 Apr 2024 | 39.23 | 39.23 | 39.23 | 39.23 | 164 | -4.99% |
| 22 Apr 2024 | 41.29 | 40.62 | 41.99 | 38.59 | 444 | 1.65% |
| 19 Apr 2024 | 40.62 | 40.62 | 42.62 | 40.62 | 383 | -4.98% |
| 18 Apr 2024 | 42.75 | 47.04 | 47.04 | 42.75 | 255 | -5.00% |
| 16 Apr 2024 | 45.00 | 45.50 | 45.50 | 45.00 | 68 | -2.13% |
| 15 Apr 2024 | 45.98 | 45.98 | 45.98 | 45.98 | 8 | 0.00% |
| 12 Apr 2024 | 45.98 | 44.65 | 45.98 | 44.65 | 350 | -2.17% |
| 10 Apr 2024 | 47.00 | 43.41 | 47.00 | 43.41 | 555 | 2.87% |
| 09 Apr 2024 | 45.69 | 50.40 | 50.42 | 45.62 | 2086 | -4.85% |
| 08 Apr 2024 | 48.02 | 47.05 | 48.20 | 47.00 | 79 | 2.17% |
| 05 Apr 2024 | 47.00 | 46.20 | 47.00 | 46.20 | 892 | 1.73% |
| 04 Apr 2024 | 46.20 | 45.00 | 46.20 | 45.00 | 757 | 5.00% |
| 03 Apr 2024 | 44.00 | 46.00 | 46.00 | 44.00 | 1663 | 0.00% |
| 02 Apr 2024 | 44.00 | 44.00 | 44.00 | 44.00 | 645 | 0.00% |
| 01 Apr 2024 | 44.00 | 45.14 | 45.15 | 44.00 | 5222 | 2.33% |
| 28 Mar 2024 | 43.00 | 44.09 | 44.10 | 43.00 | 4602 | 2.38% |
| 27 Mar 2024 | 42.00 | 44.88 | 44.88 | 40.62 | 1509 | -1.75% |
| 22 Mar 2024 | 42.75 | 42.65 | 43.00 | 42.65 | 2053 | 0.47% |
| 21 Mar 2024 | 42.55 | 42.55 | 42.55 | 42.55 | 126 | 1.24% |
| 20 Mar 2024 | 42.03 | 42.03 | 42.03 | 42.02 | 262 | 0.00% |
| 19 Mar 2024 | 42.03 | 42.03 | 42.03 | 42.03 | 501 | 0.00% |
| 18 Mar 2024 | 42.03 | 40.99 | 42.03 | 40.99 | 1668 | 5.00% |
| 15 Mar 2024 | 40.03 | 38.21 | 42.23 | 38.21 | 760 | -0.47% |
| 14 Mar 2024 | 40.22 | 38.95 | 41.00 | 38.95 | 853 | -1.90% |
| 13 Mar 2024 | 41.00 | 39.75 | 41.00 | 39.75 | 1250 | -2.01% |
| 12 Mar 2024 | 41.84 | 44.04 | 46.23 | 41.84 | 1436 | -5.00% |
| 11 Mar 2024 | 44.04 | 44.06 | 44.06 | 40.00 | 5211 | 4.93% |
| 07 Mar 2024 | 41.97 | 40.00 | 42.00 | 39.50 | 3178 | 4.90% |
| 06 Mar 2024 | 40.01 | 40.01 | 40.01 | 36.21 | 20859 | 4.99% |
| 05 Mar 2024 | 38.11 | 38.10 | 38.11 | 34.51 | 1867 | 4.99% |
| 04 Mar 2024 | 36.30 | 36.31 | 36.31 | 34.59 | 4150 | 4.94% |
| 01 Mar 2024 | 34.59 | 32.29 | 34.59 | 32.29 | 1543 | 4.98% |
| 29 Feb 2024 | 32.95 | 32.95 | 32.95 | 32.95 | 1 | 4.97% |
| 28 Feb 2024 | 31.39 | 33.04 | 33.04 | 31.39 | 37 | -4.99% |
| 27 Feb 2024 | 33.04 | 34.40 | 36.37 | 33.00 | 1522 | -4.62% |
| 26 Feb 2024 | 34.64 | 38.10 | 38.10 | 34.48 | 9853 | -4.55% |
| 23 Feb 2024 | 36.29 | 39.93 | 39.93 | 36.29 | 3172 | -5.00% |
| 22 Feb 2024 | 38.20 | 34.67 | 38.30 | 34.67 | 1213 | 4.69% |
| 21 Feb 2024 | 36.49 | 34.01 | 37.54 | 34.01 | 2140 | 1.96% |
| 20 Feb 2024 | 35.79 | 36.33 | 36.33 | 33.33 | 6375 | 2.02% |
| 19 Feb 2024 | 35.08 | 35.87 | 38.39 | 34.77 | 10075 | -4.15% |
| 16 Feb 2024 | 36.60 | 34.92 | 36.66 | 34.92 | 3851 | 4.81% |
| 15 Feb 2024 | 34.92 | 36.75 | 36.75 | 34.92 | 1020 | -4.98% |
| 14 Feb 2024 | 36.75 | 36.75 | 36.76 | 33.51 | 3789 | 4.97% |
| 13 Feb 2024 | 35.01 | 37.90 | 37.90 | 34.30 | 2349 | -3.02% |
| 12 Feb 2024 | 36.10 | 37.99 | 37.99 | 36.10 | 1203 | -4.97% |
| 09 Feb 2024 | 37.99 | 37.99 | 37.99 | 37.99 | 4 | 0.00% |
| 08 Feb 2024 | 37.99 | 38.24 | 38.24 | 34.70 | 1960 | 4.03% |
| 07 Feb 2024 | 36.52 | 34.82 | 38.25 | 34.82 | 3383 | -0.35% |
| 06 Feb 2024 | 36.65 | 37.45 | 37.45 | 34.70 | 1202 | 0.55% |
| 05 Feb 2024 | 36.45 | 35.60 | 37.47 | 35.60 | 756 | -2.72% |
| 01 Feb 2024 | 37.47 | 37.47 | 37.47 | 37.47 | 5 | 4.96% |
| 31 Jan 2024 | 35.70 | 33.32 | 35.70 | 33.32 | 4 | 5.00% |
| 30 Jan 2024 | 34.00 | 36.99 | 36.99 | 33.51 | 541 | -3.49% |
| 29 Jan 2024 | 35.23 | 34.72 | 38.36 | 34.72 | 230 | -3.59% |
| 25 Jan 2024 | 36.54 | 36.54 | 36.54 | 33.06 | 654 | 5.00% |
| 24 Jan 2024 | 34.80 | 33.29 | 35.52 | 33.29 | 53 | 2.87% |
| 23 Jan 2024 | 33.83 | 36.75 | 36.75 | 33.25 | 3414 | -3.34% |
| 20 Jan 2024 | 35.00 | 35.29 | 35.29 | 31.93 | 771 | 4.14% |
| 19 Jan 2024 | 33.61 | 33.56 | 33.61 | 33.56 | 4865 | 5.00% |
| 18 Jan 2024 | 32.01 | 34.83 | 34.83 | 31.56 | 163 | -3.56% |
| 17 Jan 2024 | 33.19 | 31.00 | 33.25 | 30.09 | 3223 | 4.80% |
| 16 Jan 2024 | 31.67 | 33.99 | 34.02 | 30.78 | 628 | -2.25% |
| 15 Jan 2024 | 32.40 | 35.74 | 35.74 | 32.34 | 5657 | -4.82% |
| 12 Jan 2024 | 34.04 | 34.90 | 36.00 | 33.92 | 2528 | -2.46% |
| 11 Jan 2024 | 34.90 | 35.75 | 35.75 | 33.92 | 647 | -2.24% |
| 10 Jan 2024 | 35.70 | 37.39 | 37.39 | 35.53 | 3707 | -4.52% |
| 09 Jan 2024 | 37.39 | 38.74 | 38.87 | 35.17 | 6648 | 1.00% |
| 08 Jan 2024 | 37.02 | 36.90 | 38.74 | 36.90 | 1422 | 0.33% |
| 05 Jan 2024 | 36.90 | 36.89 | 36.90 | 36.89 | 1767 | 4.89% |
| 04 Jan 2024 | 35.18 | 35.18 | 35.18 | 34.00 | 752 | 4.98% |
| 03 Jan 2024 | 33.51 | 33.37 | 33.51 | 33.37 | 2302 | 4.98% |
| 02 Jan 2024 | 31.92 | 31.92 | 31.92 | 31.90 | 449 | 5.00% |
| 01 Jan 2024 | 30.40 | 33.60 | 33.60 | 30.40 | 252 | -5.00% |
| 29 Dec 2023 | 32.00 | 31.35 | 33.99 | 31.35 | 700 | -3.03% |
| 28 Dec 2023 | 33.00 | 31.95 | 33.89 | 31.95 | 630 | -1.84% |
| 27 Dec 2023 | 33.62 | 36.37 | 36.37 | 32.91 | 2581 | -2.94% |
| 26 Dec 2023 | 34.64 | 37.68 | 37.68 | 34.64 | 1611 | -4.99% |
| 22 Dec 2023 | 36.46 | 34.94 | 36.46 | 33.25 | 117 | 4.35% |
| 21 Dec 2023 | 34.94 | 34.65 | 34.94 | 33.40 | 1004 | 4.52% |
| 20 Dec 2023 | 33.43 | 34.64 | 34.65 | 33.10 | 298 | 1.30% |
| 19 Dec 2023 | 33.00 | 35.17 | 35.17 | 32.00 | 588 | -1.49% |
| 18 Dec 2023 | 33.50 | 36.39 | 36.39 | 32.93 | 3709 | -3.35% |
| 15 Dec 2023 | 34.66 | 37.50 | 37.77 | 34.20 | 1537 | -3.72% |
| 14 Dec 2023 | 36.00 | 35.62 | 36.00 | 35.62 | 151 | -3.97% |
| 13 Dec 2023 | 37.49 | 34.00 | 37.56 | 34.00 | 116 | 4.78% |
| 12 Dec 2023 | 35.78 | 38.45 | 38.45 | 35.78 | 2415 | -4.99% |
| 11 Dec 2023 | 37.66 | 39.00 | 39.00 | 37.66 | 854 | -4.99% |
| 08 Dec 2023 | 39.64 | 43.73 | 43.73 | 39.64 | 2823 | -4.99% |
| 07 Dec 2023 | 41.72 | 39.64 | 43.74 | 39.64 | 4709 | 0.00% |
| 06 Dec 2023 | 41.72 | 41.91 | 41.91 | 41.72 | 705 | -4.99% |
| 05 Dec 2023 | 43.91 | 48.50 | 48.50 | 43.91 | 61 | -5.00% |
| 04 Dec 2023 | 46.22 | 46.22 | 46.22 | 46.22 | 850 | -4.99% |
| 01 Dec 2023 | 48.65 | 48.75 | 48.75 | 45.00 | 502 | 4.65% |
| 30 Nov 2023 | 46.49 | 44.95 | 47.00 | 44.95 | 4 | 3.43% |
| 29 Nov 2023 | 44.95 | 42.75 | 44.95 | 42.75 | 1023 | -0.11% |
| 28 Nov 2023 | 45.00 | 43.60 | 47.95 | 43.60 | 525 | -1.94% |
| 24 Nov 2023 | 45.89 | 46.00 | 46.00 | 45.89 | 562 | -0.24% |
| 23 Nov 2023 | 46.00 | 42.28 | 46.45 | 42.28 | 403 | 3.37% |
| 22 Nov 2023 | 44.50 | 42.75 | 44.50 | 42.75 | 886 | 4.09% |
| 21 Nov 2023 | 42.75 | 42.75 | 42.75 | 42.75 | 42 | 4.52% |
| 20 Nov 2023 | 40.90 | 40.90 | 40.90 | 40.90 | 4 | 0.00% |
| 17 Nov 2023 | 40.90 | 40.00 | 40.90 | 40.00 | 749 | 0.00% |
| 16 Nov 2023 | 40.90 | 40.90 | 40.90 | 40.90 | 10 | 0.99% |
| 13 Nov 2023 | 40.50 | 40.75 | 40.75 | 40.50 | 15 | -0.98% |
| 12 Nov 2023 | 40.90 | 40.90 | 40.90 | 40.90 | 1 | -0.24% |
| 10 Nov 2023 | 41.00 | 41.00 | 41.00 | 41.00 | 11 | 0.51% |
| 09 Nov 2023 | 40.79 | 40.80 | 40.80 | 36.96 | 107 | 4.86% |
| 08 Nov 2023 | 38.90 | 38.90 | 38.90 | 38.90 | 502 | 4.99% |
| 07 Nov 2023 | 37.05 | 40.95 | 40.95 | 37.05 | 7 | -5.00% |
| 06 Nov 2023 | 39.00 | 42.25 | 42.25 | 39.00 | 55 | -3.08% |
| 02 Nov 2023 | 40.24 | 37.00 | 40.25 | 37.00 | 567 | 4.25% |
| 01 Nov 2023 | 38.60 | 38.60 | 38.60 | 38.60 | 28 | 4.83% |
| 31 Oct 2023 | 36.82 | 38.84 | 38.84 | 36.82 | 100 | -4.91% |
| 30 Oct 2023 | 38.72 | 41.99 | 41.99 | 38.72 | 1063 | -4.16% |
| 26 Oct 2023 | 40.40 | 40.40 | 40.40 | 40.40 | 10 | -0.22% |
| 23 Oct 2023 | 40.49 | 43.05 | 43.05 | 38.95 | 62 | -1.24% |
| 20 Oct 2023 | 41.00 | 38.50 | 42.46 | 38.50 | 737 | 1.38% |
| 19 Oct 2023 | 40.44 | 37.52 | 41.46 | 37.52 | 215 | 2.41% |
| 18 Oct 2023 | 39.49 | 40.25 | 40.47 | 39.25 | 2021 | 2.44% |
| 17 Oct 2023 | 38.55 | 38.50 | 40.87 | 36.99 | 62 | -0.98% |
| 16 Oct 2023 | 38.93 | 37.78 | 38.93 | 35.23 | 2895 | 4.99% |
| 13 Oct 2023 | 37.08 | 36.73 | 37.81 | 36.73 | 1348 | 2.97% |
| 12 Oct 2023 | 36.01 | 34.32 | 36.03 | 32.61 | 9461 | 4.92% |
| 11 Oct 2023 | 34.32 | 32.70 | 34.33 | 32.01 | 5577 | 4.95% |
| 10 Oct 2023 | 32.70 | 31.50 | 32.70 | 29.93 | 602 | 3.81% |
| 09 Oct 2023 | 31.50 | 31.50 | 31.50 | 31.50 | 109 | -0.03% |
| 06 Oct 2023 | 31.51 | 30.00 | 31.51 | 30.00 | 5 | 5.00% |
| 04 Oct 2023 | 30.01 | 31.72 | 31.72 | 30.01 | 634 | -0.66% |
| 03 Oct 2023 | 30.21 | 33.00 | 33.02 | 29.90 | 1046 | -3.94% |
| 29 Sep 2023 | 31.45 | 31.60 | 31.60 | 30.00 | 110 | 4.28% |
| 28 Sep 2023 | 30.16 | 31.66 | 31.66 | 30.16 | 611 | 0.00% |
| 27 Sep 2023 | 30.16 | 30.00 | 30.16 | 30.00 | 2646 | 4.98% |
| 26 Sep 2023 | 28.73 | 30.00 | 31.44 | 28.50 | 2825 | -4.23% |
| 25 Sep 2023 | 30.00 | 30.00 | 30.00 | 28.60 | 2531 | 0.00% |
| 21 Sep 2023 | 30.00 | 32.89 | 32.89 | 30.00 | 296 | -4.64% |
| 20 Sep 2023 | 31.46 | 30.84 | 32.35 | 30.00 | 305 | 2.01% |
| 18 Sep 2023 | 30.84 | 32.11 | 32.11 | 30.12 | 1160 | 0.82% |
| 15 Sep 2023 | 30.59 | 31.69 | 31.69 | 30.12 | 50 | -3.47% |
| 14 Sep 2023 | 31.69 | 33.27 | 33.27 | 31.69 | 381 | 0.00% |
| 13 Sep 2023 | 31.69 | 30.00 | 31.94 | 29.68 | 4877 | 1.44% |
| 12 Sep 2023 | 31.24 | 31.30 | 31.30 | 29.18 | 1267 | 1.79% |
| 11 Sep 2023 | 30.69 | 29.58 | 32.66 | 29.56 | 16391 | -1.35% |
| 08 Sep 2023 | 31.11 | 33.39 | 33.39 | 31.11 | 2883 | -4.98% |
| 07 Sep 2023 | 32.74 | 32.74 | 32.74 | 32.74 | 100 | -0.21% |
| 06 Sep 2023 | 32.81 | 32.83 | 32.83 | 32.81 | 2427 | -4.98% |
| 05 Sep 2023 | 34.53 | 34.53 | 34.53 | 34.53 | 9623 | -4.98% |
| 04 Sep 2023 | 36.34 | 36.49 | 36.49 | 33.06 | 13004 | 4.46% |
| 01 Sep 2023 | 34.79 | 34.79 | 34.79 | 34.79 | 20 | -4.97% |
| 31 Aug 2023 | 36.61 | 38.53 | 40.42 | 36.61 | 2654 | -4.98% |
| 30 Aug 2023 | 38.53 | 36.00 | 39.04 | 35.47 | 115 | 3.21% |
| 29 Aug 2023 | 37.33 | 39.19 | 39.19 | 37.33 | 2767 | -4.99% |
| 28 Aug 2023 | 39.29 | 39.36 | 39.36 | 39.29 | 553 | -0.20% |
| 25 Aug 2023 | 39.37 | 37.45 | 39.37 | 37.45 | 1162 | 4.99% |
| 24 Aug 2023 | 37.50 | 37.50 | 37.50 | 37.50 | 10 | -1.16% |
| 23 Aug 2023 | 37.94 | 35.54 | 37.99 | 35.54 | 6260 | 1.42% |
| 22 Aug 2023 | 37.41 | 35.00 | 37.41 | 33.85 | 8157 | 5.00% |
| 21 Aug 2023 | 35.63 | 39.35 | 39.35 | 35.63 | 3274 | -4.99% |
| 18 Aug 2023 | 37.50 | 40.89 | 40.89 | 37.50 | 527 | -4.60% |
| 17 Aug 2023 | 39.31 | 36.00 | 39.31 | 35.57 | 10594 | 4.99% |
| 16 Aug 2023 | 37.44 | 38.60 | 38.60 | 34.95 | 207 | 1.79% |
| 14 Aug 2023 | 36.78 | 36.82 | 36.82 | 35.25 | 3279 | 4.88% |
| 11 Aug 2023 | 35.07 | 35.07 | 35.07 | 35.06 | 7985 | 5.00% |
| 10 Aug 2023 | 33.40 | 33.40 | 33.40 | 33.40 | 1 | 5.00% |
| 09 Aug 2023 | 31.81 | 31.81 | 31.81 | 31.81 | 4 | 4.98% |
| 08 Aug 2023 | 30.30 | 30.30 | 30.30 | 30.30 | 1 | 4.99% |
| 07 Aug 2023 | 28.86 | 28.86 | 28.86 | 28.86 | 95 | -4.97% |
| 04 Aug 2023 | 30.37 | 27.50 | 30.38 | 27.50 | 1959 | 4.94% |
| 03 Aug 2023 | 28.94 | 28.94 | 28.94 | 28.94 | 10 | -4.90% |
| 02 Aug 2023 | 30.43 | 31.38 | 32.02 | 30.43 | 210 | -4.97% |
| 28 Jul 2023 | 32.02 | 28.98 | 32.02 | 28.98 | 35 | 4.98% |
| 27 Jul 2023 | 30.50 | 30.50 | 30.50 | 30.50 | 610 | -4.98% |
| 26 Jul 2023 | 32.10 | 32.10 | 32.10 | 32.10 | 570 | 2.07% |
| 24 Jul 2023 | 31.45 | 31.45 | 31.45 | 31.45 | 3 | 2.04% |
| 21 Jul 2023 | 30.82 | 32.43 | 32.43 | 30.82 | 22 | -4.96% |
| 20 Jul 2023 | 32.43 | 32.43 | 32.43 | 32.43 | 8 | 4.99% |
| 18 Jul 2023 | 30.89 | 30.89 | 30.89 | 29.89 | 1500 | 5.00% |
| 17 Jul 2023 | 29.42 | 29.42 | 29.42 | 29.42 | 809 | 5.00% |
| 14 Jul 2023 | 28.02 | 28.02 | 28.02 | 28.02 | 1978 | -4.98% |
| 13 Jul 2023 | 29.49 | 27.09 | 29.49 | 27.09 | 1293 | 3.44% |
| 11 Jul 2023 | 28.51 | 30.00 | 30.00 | 28.51 | 100 | -4.97% |
| 10 Jul 2023 | 30.00 | 29.95 | 30.00 | 29.95 | 604 | -4.76% |
| 07 Jul 2023 | 31.50 | 32.14 | 32.14 | 31.50 | 515 | -1.99% |
| 05 Jul 2023 | 32.14 | 32.14 | 35.51 | 32.14 | 175 | -5.00% |
| 03 Jul 2023 | 33.83 | 37.39 | 37.39 | 33.83 | 621 | -5.00% |
| 30 Jun 2023 | 35.61 | 35.62 | 35.62 | 32.24 | 2120 | 4.95% |
| 28 Jun 2023 | 33.93 | 37.39 | 37.39 | 33.93 | 355 | -4.96% |
| 22 Jun 2023 | 35.70 | 35.75 | 35.75 | 35.70 | 239 | 4.63% |
| 21 Jun 2023 | 34.12 | 34.12 | 34.12 | 34.12 | 16 | -4.98% |
| 16 Jun 2023 | 35.91 | 35.91 | 36.00 | 35.91 | 8020 | -5.00% |
| 14 Jun 2023 | 37.80 | 37.80 | 37.80 | 37.80 | 10 | -0.26% |
| 13 Jun 2023 | 37.90 | 34.30 | 37.90 | 34.30 | 321 | 4.99% |
| 12 Jun 2023 | 36.10 | 36.10 | 37.90 | 36.10 | 311 | -5.00% |
| 07 Jun 2023 | 38.00 | 38.00 | 38.00 | 38.00 | 10 | 0.00% |
| 06 Jun 2023 | 38.00 | 38.00 | 38.00 | 37.99 | 580 | 2.70% |
| 05 Jun 2023 | 37.00 | 37.00 | 37.00 | 37.00 | 2 | -2.61% |
| 02 Jun 2023 | 37.99 | 37.99 | 38.00 | 37.99 | 809 | -4.98% |
| 01 Jun 2023 | 39.98 | 37.10 | 39.98 | 37.10 | 601 | 2.59% |
| 31 May 2023 | 38.97 | 37.37 | 39.00 | 37.37 | 503 | 4.28% |
| 29 May 2023 | 37.37 | 40.90 | 40.90 | 37.37 | 649 | -4.98% |
| 25 May 2023 | 39.33 | 39.33 | 39.33 | 39.33 | 1 | -4.98% |
| 22 May 2023 | 41.39 | 41.39 | 41.39 | 41.39 | 1 | 4.26% |
| 19 May 2023 | 39.70 | 39.70 | 39.70 | 39.70 | 1 | 0.00% |
| 18 May 2023 | 39.70 | 36.06 | 39.70 | 36.06 | 952 | 4.61% |
| 17 May 2023 | 37.95 | 36.07 | 37.95 | 36.07 | 104 | -0.03% |
| 16 May 2023 | 37.96 | 39.85 | 39.85 | 36.07 | 865 | 0.00% |
| 15 May 2023 | 37.96 | 37.96 | 37.96 | 37.96 | 950 | 4.98% |
| 12 May 2023 | 36.16 | 36.16 | 36.16 | 36.16 | 100 | -4.99% |
| 11 May 2023 | 38.06 | 37.68 | 39.56 | 37.68 | 6472 | 1.01% |
| 10 May 2023 | 37.68 | 37.70 | 37.70 | 34.12 | 25 | 4.93% |
| 09 May 2023 | 35.91 | 35.91 | 35.91 | 32.50 | 920 | 5.00% |
| 08 May 2023 | 34.20 | 34.20 | 34.20 | 34.20 | 2 | -2.48% |
| 05 May 2023 | 35.07 | 35.07 | 35.07 | 35.07 | 10 | -4.96% |
| 04 May 2023 | 36.90 | 33.40 | 36.90 | 33.40 | 861 | 4.98% |
| 03 May 2023 | 35.15 | 35.15 | 35.15 | 35.15 | 10 | -4.85% |
| 02 May 2023 | 36.94 | 39.85 | 39.85 | 36.94 | 122 | -4.99% |
| 28 Apr 2023 | 38.88 | 35.18 | 38.88 | 35.18 | 11 | 5.00% |
| 27 Apr 2023 | 37.03 | 40.91 | 40.91 | 37.03 | 2460 | -4.98% |
| 26 Apr 2023 | 38.97 | 38.97 | 38.97 | 38.97 | 15 | 4.62% |
| 25 Apr 2023 | 37.25 | 40.40 | 40.99 | 37.15 | 338 | -4.71% |
| 24 Apr 2023 | 39.09 | 39.00 | 40.40 | 36.74 | 1600 | 1.09% |
| 21 Apr 2023 | 38.67 | 38.67 | 38.67 | 38.67 | 460 | 5.00% |
| 20 Apr 2023 | 36.83 | 36.83 | 36.83 | 36.83 | 2000 | 4.99% |
| 19 Apr 2023 | 35.08 | 36.78 | 36.78 | 35.00 | 1778 | 0.14% |
| 18 Apr 2023 | 35.03 | 31.71 | 35.03 | 31.71 | 450 | 4.97% |
| 17 Apr 2023 | 33.37 | 32.43 | 33.50 | 32.43 | 210 | -2.23% |
| 13 Apr 2023 | 34.13 | 32.51 | 34.13 | 32.51 | 122 | 4.98% |
| 12 Apr 2023 | 32.51 | 34.20 | 34.20 | 32.51 | 30 | -4.91% |
| 11 Apr 2023 | 34.19 | 34.19 | 34.19 | 34.19 | 200 | -4.97% |
| 10 Apr 2023 | 35.98 | 37.69 | 37.69 | 35.98 | 201 | 0.00% |
| 06 Apr 2023 | 35.98 | 35.90 | 35.98 | 33.00 | 1100 | 4.99% |
| 05 Apr 2023 | 34.27 | 34.30 | 34.40 | 34.00 | 956 | -2.09% |
| 03 Apr 2023 | 35.00 | 35.93 | 37.65 | 35.00 | 254 | -2.59% |
| 31 Mar 2023 | 35.93 | 35.90 | 38.49 | 35.90 | 101 | -2.23% |
| 27 Mar 2023 | 36.75 | 39.98 | 39.98 | 36.75 | 725 | -3.77% |
| 24 Mar 2023 | 38.19 | 35.00 | 38.19 | 35.00 | 424 | 4.63% |
| 23 Mar 2023 | 36.50 | 36.50 | 36.50 | 36.50 | 600 | -3.97% |
| 22 Mar 2023 | 38.01 | 41.49 | 41.49 | 38.01 | 410 | -4.04% |
| 21 Mar 2023 | 39.61 | 36.70 | 40.54 | 36.69 | 3610 | 2.56% |
| 20 Mar 2023 | 38.62 | 35.47 | 38.98 | 35.47 | 1152 | 3.46% |
| 17 Mar 2023 | 37.33 | 39.29 | 39.29 | 37.33 | 709 | -4.99% |
| 16 Mar 2023 | 39.29 | 39.29 | 39.29 | 39.29 | 50 | -4.98% |
| 15 Mar 2023 | 41.35 | 38.25 | 41.35 | 38.25 | 3966 | 2.71% |
| 14 Mar 2023 | 40.26 | 40.39 | 40.39 | 36.92 | 129 | 3.60% |
| 13 Mar 2023 | 38.86 | 41.67 | 41.67 | 38.27 | 4589 | -2.09% |
| 10 Mar 2023 | 39.69 | 39.69 | 39.69 | 36.25 | 3976 | 5.00% |
| 09 Mar 2023 | 37.80 | 37.80 | 37.80 | 37.80 | 5212 | 5.00% |
| 08 Mar 2023 | 36.00 | 37.80 | 37.80 | 36.00 | 60 | 0.00% |
| 06 Mar 2023 | 36.00 | 36.00 | 36.00 | 36.00 | 200 | 0.56% |
| 02 Mar 2023 | 35.80 | 34.95 | 36.69 | 34.55 | 558 | 2.43% |
| 01 Mar 2023 | 34.95 | 36.69 | 36.69 | 34.95 | 100 | 0.00% |
| 28 Feb 2023 | 34.95 | 38.45 | 38.45 | 34.95 | 95 | -4.90% |
| 27 Feb 2023 | 36.75 | 33.50 | 36.75 | 33.40 | 1848 | 4.55% |
| 24 Feb 2023 | 35.15 | 35.15 | 38.75 | 35.15 | 51 | -5.00% |
| 23 Feb 2023 | 37.00 | 35.20 | 37.00 | 35.20 | 12 | 0.00% |
| 22 Feb 2023 | 37.00 | 35.00 | 37.00 | 35.00 | 32 | 2.78% |
| 21 Feb 2023 | 36.00 | 37.90 | 37.90 | 35.50 | 205 | -0.41% |
| 20 Feb 2023 | 36.15 | 37.10 | 39.70 | 36.15 | 4933 | -4.49% |
| 16 Feb 2023 | 37.85 | 38.20 | 38.20 | 34.60 | 2009 | 3.98% |
| 15 Feb 2023 | 36.40 | 34.75 | 37.30 | 33.90 | 7131 | 2.10% |
| 14 Feb 2023 | 35.65 | 34.80 | 35.65 | 34.80 | 904 | -2.60% |
| 13 Feb 2023 | 36.60 | 36.60 | 36.60 | 36.60 | 100 | -4.94% |
| 10 Feb 2023 | 38.50 | 41.55 | 41.55 | 37.75 | 142 | -3.02% |
| 09 Feb 2023 | 39.70 | 43.70 | 43.70 | 39.65 | 855 | -4.80% |
| 08 Feb 2023 | 41.70 | 39.75 | 41.70 | 37.80 | 2771 | 4.91% |
| 07 Feb 2023 | 39.75 | 39.75 | 39.75 | 36.05 | 2783 | 4.88% |
| 06 Feb 2023 | 37.90 | 36.15 | 37.90 | 34.30 | 3010 | 4.99% |
| 03 Feb 2023 | 36.10 | 38.00 | 38.00 | 36.10 | 3539 | -5.00% |
| 02 Feb 2023 | 38.00 | 38.00 | 40.00 | 38.00 | 504 | -5.00% |
| 01 Feb 2023 | 40.00 | 38.80 | 42.70 | 38.70 | 3591 | -1.72% |
| 31 Jan 2023 | 40.70 | 40.70 | 40.70 | 40.70 | 1065 | -4.91% |
| 30 Jan 2023 | 42.80 | 45.05 | 45.05 | 42.80 | 1116 | -4.99% |
| 27 Jan 2023 | 45.05 | 47.40 | 47.40 | 45.05 | 361 | -4.96% |
| 25 Jan 2023 | 47.40 | 49.95 | 49.95 | 47.40 | 611 | -4.91% |
| 24 Jan 2023 | 49.85 | 54.95 | 54.95 | 49.75 | 8655 | -4.78% |
| 23 Jan 2023 | 52.35 | 51.95 | 52.35 | 51.95 | 4435 | 4.91% |
| 20 Jan 2023 | 49.90 | 49.80 | 49.90 | 48.55 | 14089 | 4.94% |
| 19 Jan 2023 | 47.55 | 47.55 | 47.55 | 47.55 | 333 | 4.97% |
| 18 Jan 2023 | 45.30 | 45.30 | 45.30 | 45.30 | 397 | 4.98% |
| 17 Jan 2023 | 43.15 | 43.15 | 43.15 | 43.15 | 200 | 4.99% |
| 16 Jan 2023 | 41.10 | 41.10 | 41.10 | 41.10 | 80 | 4.98% |
| 13 Jan 2023 | 39.15 | 39.15 | 39.15 | 39.05 | 20280 | 4.96% |
| 12 Jan 2023 | 37.30 | 33.80 | 37.30 | 33.80 | 10305 | 4.92% |
| 11 Jan 2023 | 35.55 | 37.20 | 37.20 | 35.55 | 1529 | -4.95% |
| 10 Jan 2023 | 37.40 | 36.00 | 39.50 | 36.00 | 921 | -1.19% |
| 09 Jan 2023 | 37.85 | 41.65 | 41.65 | 37.75 | 7651 | -4.66% |
| 06 Jan 2023 | 39.70 | 39.70 | 39.70 | 39.70 | 631 | 4.89% |
| 05 Jan 2023 | 37.85 | 37.85 | 37.85 | 37.85 | 68 | 4.99% |
| 04 Jan 2023 | 36.05 | 36.05 | 36.05 | 36.05 | 62 | 4.95% |
| 03 Jan 2023 | 34.35 | 34.35 | 34.35 | 34.35 | 318 | 4.89% |
| 02 Jan 2023 | 32.75 | 32.75 | 32.75 | 32.75 | 74 | 4.97% |
| 30 Dec 2022 | 31.20 | 31.20 | 31.20 | 31.20 | 80 | 4.87% |
| 29 Dec 2022 | 29.75 | 29.75 | 29.75 | 29.75 | 886 | 4.94% |
| 28 Dec 2022 | 28.35 | 28.35 | 28.35 | 28.35 | 783 | 5.00% |
| 22 Dec 2022 | 27.00 | 29.40 | 29.40 | 27.00 | 101 | -4.93% |
| 21 Dec 2022 | 28.40 | 29.85 | 29.85 | 28.40 | 799 | -4.86% |
| 19 Dec 2022 | 29.85 | 32.05 | 32.05 | 29.85 | 176 | -4.94% |
| 16 Dec 2022 | 31.40 | 31.45 | 31.45 | 31.40 | 102 | 2.95% |
| 15 Dec 2022 | 30.50 | 30.50 | 30.50 | 30.50 | 2 | 0.00% |
| 14 Dec 2022 | 30.50 | 30.70 | 30.70 | 30.50 | 23 | -4.98% |
| 08 Dec 2022 | 32.10 | 32.10 | 32.10 | 32.10 | 22 | 0.00% |
| 07 Dec 2022 | 32.10 | 30.15 | 32.10 | 30.15 | 790 | 1.26% |
| 06 Dec 2022 | 31.70 | 30.30 | 31.70 | 30.30 | 251 | 4.62% |
| 05 Dec 2022 | 30.30 | 31.90 | 31.90 | 30.30 | 168 | -4.87% |
| 02 Dec 2022 | 31.85 | 31.55 | 31.95 | 29.40 | 43 | 3.07% |
| 01 Dec 2022 | 30.90 | 30.90 | 30.90 | 30.90 | 60 | 0.00% |
| 30 Nov 2022 | 30.90 | 31.15 | 31.15 | 30.90 | 701 | -4.92% |
| 29 Nov 2022 | 32.50 | 32.50 | 32.50 | 32.50 | 1 | 4.17% |
| 28 Nov 2022 | 31.20 | 31.70 | 33.15 | 30.15 | 1002 | -1.58% |
| 25 Nov 2022 | 31.70 | 31.30 | 31.70 | 28.85 | 230 | 4.45% |
| 24 Nov 2022 | 30.35 | 30.45 | 30.45 | 27.55 | 29 | 4.66% |
| 23 Nov 2022 | 29.00 | 27.65 | 29.00 | 26.30 | 509 | 4.88% |
| 22 Nov 2022 | 27.65 | 29.00 | 29.00 | 27.65 | 134 | 0.00% |
| 21 Nov 2022 | 27.65 | 25.05 | 27.65 | 25.05 | 3 | 4.93% |
| 18 Nov 2022 | 26.35 | 27.00 | 27.00 | 26.35 | 526 | -4.87% |
| 17 Nov 2022 | 27.70 | 30.30 | 30.40 | 27.65 | 7340 | -4.48% |
| 16 Nov 2022 | 29.00 | 31.90 | 31.90 | 29.00 | 1601 | -4.92% |
| 15 Nov 2022 | 30.50 | 32.00 | 32.00 | 29.00 | 9309 | 0.00% |
| 14 Nov 2022 | 30.50 | 30.50 | 30.50 | 27.90 | 339 | 3.92% |
| 11 Nov 2022 | 29.35 | 30.10 | 30.10 | 29.35 | 115 | -4.86% |
| 10 Nov 2022 | 30.85 | 34.05 | 34.05 | 30.85 | 1681 | -4.93% |
| 09 Nov 2022 | 32.45 | 32.45 | 32.45 | 32.10 | 321 | 4.68% |
| 07 Nov 2022 | 31.00 | 31.50 | 31.50 | 28.50 | 772 | 3.33% |
| 04 Nov 2022 | 30.00 | 30.00 | 30.00 | 27.20 | 1325 | 4.90% |
| 03 Nov 2022 | 28.60 | 28.60 | 28.60 | 25.90 | 28 | 4.95% |
| 02 Nov 2022 | 27.25 | 27.25 | 27.25 | 27.25 | 110 | -4.89% |
| 01 Nov 2022 | 28.65 | 28.65 | 28.65 | 28.65 | 267 | 4.95% |
| 31 Oct 2022 | 27.30 | 25.50 | 27.30 | 25.50 | 449 | 5.00% |
| 24 Oct 2022 | 26.00 | 26.00 | 26.00 | 26.00 | 1 | -1.89% |
| 12 Oct 2022 | 26.50 | 26.50 | 26.50 | 26.50 | 29 | -4.85% |
| 28 Sep 2022 | 27.85 | 27.85 | 27.85 | 27.85 | 100 | 0.00% |
| 26 Sep 2022 | 27.85 | 27.85 | 27.85 | 27.85 | 26 | -1.94% |
| 23 Sep 2022 | 28.40 | 29.20 | 29.80 | 28.40 | 1250 | -4.70% |
| 22 Sep 2022 | 29.80 | 29.80 | 29.80 | 29.80 | 3 | -4.94% |
| 21 Sep 2022 | 31.35 | 31.35 | 31.35 | 31.35 | 11 | 0.00% |
| 20 Sep 2022 | 31.35 | 33.00 | 33.00 | 31.35 | 247 | -5.00% |
| 19 Sep 2022 | 33.00 | 33.00 | 33.00 | 33.00 | 2 | -4.90% |
| 16 Sep 2022 | 34.70 | 35.00 | 35.00 | 34.70 | 35 | -4.93% |
| 15 Sep 2022 | 36.50 | 37.50 | 37.50 | 36.50 | 29 | -2.67% |
| 12 Sep 2022 | 37.50 | 37.90 | 37.90 | 37.50 | 48 | -1.06% |
| 09 Sep 2022 | 37.90 | 39.85 | 39.85 | 37.90 | 381 | -4.89% |
| 08 Sep 2022 | 39.85 | 39.85 | 39.85 | 39.85 | 1 | -4.89% |
| 07 Sep 2022 | 41.90 | 41.90 | 41.90 | 41.90 | 1 | -0.24% |
| 06 Sep 2022 | 42.00 | 46.40 | 46.40 | 42.00 | 3 | -4.98% |
| 26 Aug 2022 | 44.20 | 44.20 | 44.20 | 44.20 | 1 | -4.95% |
| 25 Aug 2022 | 46.50 | 46.50 | 46.50 | 46.50 | 1 | -0.85% |
| 24 Aug 2022 | 46.90 | 49.80 | 49.80 | 46.90 | 2 | -1.26% |
| 23 Aug 2022 | 47.50 | 47.55 | 47.55 | 47.50 | 6 | 4.86% |
| 12 Aug 2022 | 45.30 | 45.30 | 45.40 | 45.30 | 499 | -0.22% |
| 11 Aug 2022 | 45.40 | 45.40 | 45.40 | 45.40 | 1 | -1.09% |
| 10 Aug 2022 | 45.90 | 45.90 | 45.90 | 45.90 | 2 | -3.97% |
| 04 Aug 2022 | 47.80 | 46.50 | 47.90 | 46.50 | 301 | -2.25% |
| 02 Aug 2022 | 48.90 | 49.80 | 49.80 | 48.90 | 3 | -1.81% |
| 29 Jul 2022 | 49.80 | 49.80 | 49.80 | 49.80 | 2 | 0.00% |
| 28 Jul 2022 | 49.80 | 49.80 | 49.80 | 49.80 | 20 | -0.40% |
| 27 Jul 2022 | 50.00 | 50.70 | 50.70 | 50.00 | 24 | 3.52% |
| 26 Jul 2022 | 48.30 | 48.30 | 48.30 | 48.30 | 52 | 0.00% |
| 25 Jul 2022 | 48.30 | 48.30 | 48.30 | 48.30 | 2 | 5.00% |
| 21 Jul 2022 | 46.00 | 46.00 | 46.00 | 46.00 | 3 | -2.75% |
| 19 Jul 2022 | 47.30 | 46.35 | 47.30 | 46.35 | 3 | 0.00% |
| 15 Jul 2022 | 47.30 | 49.65 | 49.65 | 47.30 | 204 | 0.00% |
| 14 Jul 2022 | 47.30 | 47.30 | 47.30 | 47.30 | 103 | 4.99% |
| 13 Jul 2022 | 45.05 | 45.05 | 45.05 | 45.05 | 101 | 4.89% |
| 12 Jul 2022 | 42.95 | 42.95 | 42.95 | 42.95 | 197 | 4.88% |
| 11 Jul 2022 | 40.95 | 40.95 | 40.95 | 40.95 | 1 | 5.00% |
| 07 Jul 2022 | 39.00 | 39.90 | 39.90 | 39.00 | 3 | -2.26% |
| 06 Jul 2022 | 39.90 | 39.90 | 39.90 | 39.90 | 1 | 5.00% |
| 05 Jul 2022 | 38.00 | 38.00 | 38.00 | 38.00 | 152 | 0.00% |
| 01 Jul 2022 | 38.00 | 38.00 | 38.00 | 38.00 | 10 | 4.40% |
| 28 Jun 2022 | 36.40 | 36.40 | 36.40 | 36.40 | 147 | -4.96% |
| 27 Jun 2022 | 38.30 | 40.30 | 40.30 | 38.30 | 17 | -0.26% |
| 24 Jun 2022 | 38.40 | 38.40 | 38.40 | 38.40 | 10 | 4.92% |
| 22 Jun 2022 | 36.60 | 36.60 | 36.60 | 36.60 | 1053 | 0.00% |
| 21 Jun 2022 | 36.60 | 36.60 | 36.60 | 36.60 | 5 | 0.00% |
| 20 Jun 2022 | 36.60 | 36.60 | 36.60 | 36.60 | 3 | -4.94% |
| 17 Jun 2022 | 38.50 | 38.50 | 38.50 | 38.50 | 150 | -4.94% |
| 15 Jun 2022 | 40.50 | 40.15 | 42.15 | 38.15 | 621 | 0.87% |
| 14 Jun 2022 | 40.15 | 39.30 | 40.15 | 39.30 | 1461 | 0.00% |
| 13 Jun 2022 | 40.15 | 40.15 | 40.15 | 40.15 | 2 | -4.97% |
| 10 Jun 2022 | 42.25 | 40.25 | 42.25 | 40.25 | 776 | 4.97% |
| 09 Jun 2022 | 40.25 | 38.50 | 40.30 | 36.60 | 1850 | 4.55% |
| 08 Jun 2022 | 38.50 | 38.00 | 38.55 | 38.00 | 691 | 4.76% |
| 07 Jun 2022 | 36.75 | 36.75 | 36.75 | 36.75 | 2 | -3.29% |
| 03 Jun 2022 | 38.00 | 38.70 | 38.70 | 38.00 | 220 | 2.98% |
| 02 Jun 2022 | 36.90 | 37.00 | 37.00 | 36.90 | 1601 | -4.90% |
| 01 Jun 2022 | 38.80 | 40.00 | 40.00 | 38.15 | 145 | 1.70% |
| 31 May 2022 | 38.15 | 38.15 | 38.15 | 38.15 | 2 | 0.00% |
| 30 May 2022 | 38.15 | 38.15 | 38.15 | 38.15 | 100 | 4.95% |
| 27 May 2022 | 36.35 | 36.35 | 36.35 | 36.35 | 1 | 4.91% |
| 26 May 2022 | 34.65 | 34.65 | 34.65 | 31.35 | 11 | 5.00% |
| 25 May 2022 | 33.00 | 34.00 | 34.00 | 33.00 | 334 | -4.07% |
| 23 May 2022 | 34.40 | 34.40 | 34.40 | 34.40 | 261 | -4.97% |
| 20 May 2022 | 36.20 | 37.05 | 37.05 | 35.30 | 5 | 2.55% |
| 19 May 2022 | 35.30 | 35.30 | 35.30 | 32.00 | 6 | 4.90% |
| 17 May 2022 | 33.65 | 33.65 | 33.65 | 33.65 | 1035 | 0.00% |
| 16 May 2022 | 33.65 | 32.00 | 35.30 | 32.00 | 2 | 0.00% |
| 12 May 2022 | 33.65 | 33.55 | 35.20 | 33.55 | 21 | 0.30% |
| 11 May 2022 | 33.55 | 33.55 | 33.55 | 33.55 | 1 | -4.96% |
| 10 May 2022 | 35.30 | 32.00 | 35.30 | 32.00 | 1209 | 4.90% |
| 09 May 2022 | 33.65 | 33.65 | 33.65 | 33.65 | 983 | -4.94% |
| 06 May 2022 | 35.40 | 37.25 | 37.25 | 35.40 | 861 | -4.97% |
| 05 May 2022 | 37.25 | 37.25 | 37.25 | 36.60 | 2338 | 4.93% |
| 04 May 2022 | 35.50 | 35.50 | 35.50 | 35.50 | 475 | 4.87% |
| 02 May 2022 | 33.85 | 33.85 | 33.85 | 33.85 | 104 | 4.96% |
| 29 Apr 2022 | 32.25 | 32.25 | 32.25 | 32.25 | 300 | 4.88% |
| 28 Apr 2022 | 30.75 | 29.30 | 30.75 | 29.30 | 410 | 4.95% |
| 27 Apr 2022 | 29.30 | 26.60 | 29.30 | 26.60 | 3761 | 4.83% |
| 26 Apr 2022 | 27.95 | 28.85 | 28.85 | 27.95 | 3545 | -4.93% |
| 25 Apr 2022 | 29.40 | 29.40 | 29.40 | 29.40 | 792 | -4.85% |
| 22 Apr 2022 | 30.90 | 30.90 | 30.90 | 30.90 | 167 | -4.92% |
| 21 Apr 2022 | 32.50 | 32.50 | 32.50 | 32.50 | 87 | -4.97% |
| 20 Apr 2022 | 34.20 | 34.20 | 34.20 | 34.20 | 694 | -5.00% |
| 19 Apr 2022 | 36.00 | 35.65 | 37.90 | 35.65 | 1630 | -4.00% |
| 18 Apr 2022 | 37.50 | 36.30 | 38.00 | 36.30 | 2625 | 3.31% |
| 13 Apr 2022 | 36.30 | 36.40 | 36.40 | 33.00 | 4397 | 4.61% |
| 12 Apr 2022 | 34.70 | 34.75 | 34.75 | 31.45 | 358 | 4.83% |
| 11 Apr 2022 | 33.10 | 33.35 | 33.35 | 30.40 | 1703 | 3.60% |
| 08 Apr 2022 | 31.95 | 35.25 | 35.25 | 31.95 | 1585 | -4.91% |
| 07 Apr 2022 | 33.60 | 33.60 | 33.60 | 30.50 | 278 | 4.84% |
| 06 Apr 2022 | 32.05 | 32.05 | 32.05 | 29.10 | 1206 | 4.74% |
| 05 Apr 2022 | 30.60 | 30.60 | 30.60 | 27.70 | 182 | 4.97% |
| 04 Apr 2022 | 29.15 | 29.15 | 29.15 | 29.15 | 207 | 4.86% |
| 01 Apr 2022 | 27.80 | 26.00 | 27.80 | 26.00 | 281 | 4.91% |
| 31 Mar 2022 | 26.50 | 24.00 | 26.50 | 24.00 | 2286 | 4.95% |
| 29 Mar 2022 | 25.25 | 25.25 | 25.25 | 25.25 | 438 | -4.90% |
| 28 Mar 2022 | 26.55 | 27.90 | 27.90 | 26.55 | 18712 | -4.84% |
| 25 Mar 2022 | 27.90 | 28.45 | 28.80 | 27.90 | 208 | -4.94% |
| 24 Mar 2022 | 29.35 | 29.35 | 29.35 | 29.35 | 9 | 0.00% |
| 23 Mar 2022 | 29.35 | 29.35 | 29.35 | 29.35 | 402 | 0.00% |
| 22 Mar 2022 | 29.35 | 28.60 | 29.40 | 26.60 | 500 | 4.82% |
| 21 Mar 2022 | 28.00 | 29.40 | 29.40 | 28.00 | 51 | -4.76% |
| 17 Mar 2022 | 29.40 | 29.40 | 29.40 | 29.40 | 10 | -3.13% |
| 16 Mar 2022 | 30.35 | 30.35 | 30.35 | 30.35 | 1 | 0.00% |
| 14 Mar 2022 | 30.35 | 32.85 | 32.85 | 30.35 | 377 | -4.86% |
| 10 Mar 2022 | 31.90 | 32.90 | 32.90 | 31.90 | 10 | -0.16% |
| 09 Mar 2022 | 31.95 | 31.00 | 31.95 | 31.00 | 1680 | -1.99% |
| 08 Mar 2022 | 32.60 | 34.30 | 34.30 | 32.60 | 8 | -4.96% |
| 07 Mar 2022 | 34.30 | 34.30 | 34.30 | 34.30 | 359 | -4.99% |
| 04 Mar 2022 | 36.10 | 36.10 | 36.10 | 36.10 | 5 | -4.87% |
| 03 Mar 2022 | 37.95 | 37.95 | 37.95 | 37.95 | 2 | -4.89% |
| 02 Mar 2022 | 39.90 | 39.90 | 39.90 | 39.90 | 163 | -5.00% |
| 28 Feb 2022 | 42.00 | 42.00 | 42.00 | 42.00 | 28 | -4.98% |
| 25 Feb 2022 | 44.20 | 44.20 | 44.20 | 44.20 | 8 | -4.95% |
| 24 Feb 2022 | 46.50 | 46.50 | 46.50 | 46.50 | 4 | -4.91% |
| 23 Feb 2022 | 48.90 | 48.90 | 48.90 | 48.90 | 3 | -4.96% |
| 21 Feb 2022 | 51.45 | 51.45 | 51.45 | 51.45 | 104 | -4.99% |
| 18 Feb 2022 | 54.15 | 54.15 | 54.15 | 54.15 | 922 | -5.00% |
| 17 Feb 2022 | 57.00 | 63.00 | 63.00 | 57.00 | 1128 | -5.00% |
| 16 Feb 2022 | 60.00 | 60.55 | 60.55 | 60.00 | 3075 | 3.99% |
| 15 Feb 2022 | 57.70 | 56.10 | 57.70 | 52.25 | 1419 | 4.91% |
| 14 Feb 2022 | 55.00 | 57.20 | 57.20 | 55.00 | 1235 | 0.92% |
| 11 Feb 2022 | 54.50 | 54.50 | 54.50 | 54.10 | 1475 | 4.91% |
| 10 Feb 2022 | 51.95 | 51.95 | 51.95 | 51.95 | 48 | 4.95% |
| 08 Feb 2022 | 49.50 | 49.55 | 49.55 | 49.50 | 95 | 0.00% |
| 07 Feb 2022 | 49.50 | 49.50 | 49.50 | 49.50 | 50 | 4.43% |
| 04 Feb 2022 | 47.40 | 47.40 | 47.40 | 47.40 | 20 | 0.00% |
| 02 Feb 2022 | 47.40 | 47.40 | 47.40 | 47.40 | 1 | 4.98% |
| 01 Feb 2022 | 45.15 | 45.15 | 45.15 | 45.15 | 151 | 5.00% |
| 31 Jan 2022 | 43.00 | 43.00 | 43.00 | 43.00 | 25 | 4.88% |
| 27 Jan 2022 | 41.00 | 41.00 | 41.00 | 39.90 | 107 | 4.86% |
| 25 Jan 2022 | 39.10 | 37.35 | 39.10 | 37.35 | 118 | 4.69% |
| 24 Jan 2022 | 37.35 | 37.35 | 37.40 | 37.35 | 113 | 4.77% |
| 21 Jan 2022 | 35.65 | 35.65 | 35.65 | 35.65 | 100 | 4.85% |
| 18 Jan 2022 | 34.00 | 35.70 | 35.70 | 34.00 | 106 | 0.00% |
| 17 Jan 2022 | 34.00 | 34.00 | 34.00 | 34.00 | 2 | 4.94% |
| 13 Jan 2022 | 32.40 | 32.40 | 32.40 | 32.40 | 120 | 4.85% |
| 11 Jan 2022 | 30.90 | 30.90 | 30.90 | 30.90 | 201 | 4.92% |
| 07 Jan 2022 | 29.45 | 29.45 | 29.45 | 29.45 | 6784 | 4.99% |
| 06 Jan 2022 | 28.05 | 28.05 | 28.05 | 27.20 | 385 | 2.00% |
| 05 Jan 2022 | 27.50 | 27.50 | 27.50 | 27.50 | 238 | 0.00% |
| 04 Jan 2022 | 27.50 | 27.50 | 27.50 | 27.50 | 107 | 1.85% |
| 03 Jan 2022 | 27.00 | 27.00 | 27.00 | 25.90 | 1869 | -0.18% |
| 31 Dec 2021 | 27.05 | 27.05 | 27.05 | 27.05 | 86 | 0.00% |
| 30 Dec 2021 | 27.05 | 27.05 | 27.05 | 27.05 | 12 | 4.84% |
| 13 Dec 2021 | 25.80 | 25.80 | 25.80 | 25.80 | 5 | 0.00% |
| 30 Nov 2021 | 25.80 | 25.80 | 25.80 | 25.80 | 1 | 0.00% |
| 29 Nov 2021 | 25.80 | 25.80 | 25.80 | 25.80 | 4 | 0.00% |
| 26 Oct 2021 | 25.80 | 25.80 | 25.80 | 25.80 | 23 | -4.97% |
| 20 Oct 2021 | 27.15 | 27.15 | 27.15 | 27.15 | 13 | 2.07% |
| 04 Oct 2021 | 26.60 | 26.60 | 26.60 | 26.60 | 10 | 4.93% |
| 01 Oct 2021 | 25.35 | 25.35 | 25.35 | 25.35 | 5 | 4.97% |
| 30 Sep 2021 | 24.15 | 24.15 | 24.15 | 24.15 | 5 | 5.00% |
| 29 Sep 2021 | 23.00 | 23.00 | 23.00 | 23.00 | 10 | 4.97% |
| 27 Sep 2021 | 21.91 | 21.91 | 21.91 | 21.91 | 15 | 4.98% |
| 24 Sep 2021 | 20.87 | 20.87 | 20.87 | 20.87 | 15 | 4.98% |
| 21 Sep 2021 | 19.88 | 19.88 | 19.88 | 19.88 | 1 | 4.96% |
| 17 Sep 2021 | 18.94 | 18.94 | 18.94 | 18.94 | 26 | 4.99% |
| 09 Sep 2021 | 18.04 | 18.04 | 18.04 | 18.04 | 10 | 4.94% |
| 08 Sep 2021 | 17.19 | 17.19 | 17.19 | 17.19 | 1 | 4.95% |
| 07 Sep 2021 | 16.38 | 16.38 | 16.38 | 16.38 | 15 | 5.00% |
| 03 Sep 2021 | 15.60 | 15.60 | 15.60 | 15.60 | 10 | 4.98% |
| 02 Sep 2021 | 14.86 | 14.86 | 14.86 | 14.86 | 15 | 4.94% |
| 01 Sep 2021 | 14.16 | 14.16 | 14.16 | 14.16 | 10 | 4.97% |
| 30 Aug 2021 | 13.49 | 13.49 | 13.49 | 13.49 | 10 | 4.98% |
| 27 Aug 2021 | 12.85 | 12.85 | 12.85 | 12.85 | 15 | 4.98% |
| 26 Aug 2021 | 12.24 | 12.24 | 12.24 | 12.24 | 10 | 4.97% |
