Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 2830.15 | 2898.00 | 2940.00 | 2801.00 | 943 | -1.80% |
| 18 Dec 2025 | 2882.15 | 2999.35 | 2999.35 | 2816.60 | 1008 | -3.91% |
| 17 Dec 2025 | 2999.35 | 3017.50 | 3017.50 | 2950.00 | 283 | 2.05% |
| 16 Dec 2025 | 2939.10 | 2999.95 | 2999.95 | 2932.55 | 227 | -1.65% |
| 15 Dec 2025 | 2988.30 | 2947.25 | 3000.00 | 2900.00 | 297 | 1.39% |
| 12 Dec 2025 | 2947.25 | 2991.00 | 2992.95 | 2946.20 | 245 | -0.28% |
| 11 Dec 2025 | 2955.55 | 2931.65 | 2994.50 | 2850.00 | 562 | 0.82% |
| 10 Dec 2025 | 2931.65 | 2947.50 | 2972.85 | 2910.05 | 437 | -0.04% |
| 09 Dec 2025 | 2932.85 | 2820.85 | 2974.00 | 2820.85 | 694 | 3.75% |
| 08 Dec 2025 | 2826.75 | 2999.95 | 2999.95 | 2720.00 | 1562 | -4.70% |
| 05 Dec 2025 | 2966.25 | 2944.00 | 2969.00 | 2925.95 | 152 | 0.79% |
| 04 Dec 2025 | 2942.90 | 2960.00 | 2998.80 | 2920.00 | 452 | -0.45% |
| 03 Dec 2025 | 2956.35 | 2970.00 | 3039.95 | 2911.20 | 591 | -1.87% |
| 02 Dec 2025 | 3012.60 | 3049.95 | 3049.95 | 2969.45 | 448 | 1.45% |
| 01 Dec 2025 | 2969.45 | 2988.50 | 2998.95 | 2926.65 | 453 | 1.94% |
| 28 Nov 2025 | 2912.80 | 2900.00 | 2994.80 | 2890.00 | 541 | 0.58% |
| 27 Nov 2025 | 2895.90 | 3070.00 | 3079.50 | 2877.00 | 2851 | -4.48% |
| 26 Nov 2025 | 3031.65 | 3026.80 | 3068.15 | 2987.00 | 359 | -0.21% |
| 25 Nov 2025 | 3038.15 | 3050.00 | 3060.00 | 3031.00 | 562 | -1.14% |
| 24 Nov 2025 | 3073.05 | 3036.20 | 3098.00 | 3035.00 | 302 | 1.23% |
| 21 Nov 2025 | 3035.75 | 3064.75 | 3089.50 | 3012.00 | 319 | -0.95% |
| 20 Nov 2025 | 3064.75 | 3088.30 | 3130.00 | 3052.00 | 636 | -0.76% |
| 19 Nov 2025 | 3088.30 | 3089.55 | 3089.55 | 3025.00 | 493 | 0.61% |
| 18 Nov 2025 | 3069.55 | 3085.00 | 3085.00 | 3060.00 | 637 | -0.50% |
| 17 Nov 2025 | 3085.00 | 3000.10 | 3095.00 | 3000.10 | 571 | 1.14% |
| 14 Nov 2025 | 3050.25 | 3097.05 | 3097.05 | 3030.10 | 195 | 0.97% |
| 13 Nov 2025 | 3020.95 | 3050.00 | 3142.00 | 3010.00 | 623 | -0.60% |
| 12 Nov 2025 | 3039.25 | 3025.20 | 3143.80 | 3025.20 | 766 | -1.83% |
| 11 Nov 2025 | 3095.85 | 3238.95 | 3238.95 | 3057.30 | 776 | 0.19% |
| 10 Nov 2025 | 3090.05 | 3021.00 | 3148.90 | 3021.00 | 445 | 1.61% |
| 07 Nov 2025 | 3041.00 | 3115.50 | 3148.00 | 3010.00 | 860 | -2.39% |
| 06 Nov 2025 | 3115.50 | 3189.00 | 3190.00 | 3092.65 | 399 | -0.30% |
| 04 Nov 2025 | 3125.00 | 3065.20 | 3159.80 | 3065.20 | 400 | 0.87% |
| 03 Nov 2025 | 3098.20 | 3160.50 | 3229.00 | 3080.00 | 814 | -2.36% |
| 31 Oct 2025 | 3173.10 | 3208.95 | 3208.95 | 3157.15 | 362 | -1.12% |
| 30 Oct 2025 | 3208.95 | 3210.00 | 3210.00 | 3160.00 | 216 | -0.06% |
| 29 Oct 2025 | 3210.90 | 3111.05 | 3229.90 | 3111.00 | 1231 | 3.23% |
| 28 Oct 2025 | 3110.40 | 3216.80 | 3216.80 | 3069.00 | 1349 | -3.31% |
| 27 Oct 2025 | 3216.80 | 3200.00 | 3230.00 | 3172.90 | 460 | 1.43% |
| 24 Oct 2025 | 3171.50 | 3170.95 | 3199.00 | 3170.00 | 311 | 0.02% |
| 23 Oct 2025 | 3170.95 | 3263.00 | 3263.00 | 3161.00 | 684 | -0.10% |
| 21 Oct 2025 | 3174.15 | 3318.00 | 3324.00 | 3150.00 | 463 | 0.07% |
| 20 Oct 2025 | 3171.95 | 3365.00 | 3365.00 | 3145.05 | 341 | -1.83% |
| 17 Oct 2025 | 3231.15 | 3304.00 | 3304.00 | 3125.00 | 459 | -1.77% |
| 16 Oct 2025 | 3289.40 | 3300.00 | 3300.00 | 3195.00 | 337 | 1.22% |
| 15 Oct 2025 | 3249.75 | 3300.40 | 3300.40 | 3220.00 | 429 | 0.44% |
| 14 Oct 2025 | 3235.65 | 3295.00 | 3295.00 | 3225.00 | 330 | -1.91% |
| 13 Oct 2025 | 3298.80 | 3340.00 | 3340.00 | 3242.00 | 1295 | 0.34% |
| 10 Oct 2025 | 3287.50 | 3154.65 | 3327.00 | 3154.65 | 1191 | 3.63% |
| 09 Oct 2025 | 3172.25 | 3110.50 | 3175.00 | 3110.50 | 576 | 1.99% |
| 08 Oct 2025 | 3110.50 | 3176.70 | 3176.70 | 3080.00 | 358 | -2.08% |
| 07 Oct 2025 | 3176.70 | 3075.00 | 3200.00 | 3075.00 | 495 | 0.77% |
| 06 Oct 2025 | 3152.35 | 3124.30 | 3199.95 | 3124.30 | 291 | 0.90% |
| 03 Oct 2025 | 3124.35 | 3100.00 | 3145.00 | 2990.00 | 1448 | 2.63% |
| 01 Oct 2025 | 3044.20 | 2943.35 | 3079.75 | 2867.05 | 1614 | 3.79% |
| 30 Sep 2025 | 2933.10 | 2761.60 | 2985.00 | 2761.60 | 387 | 1.29% |
| 29 Sep 2025 | 2895.85 | 2800.00 | 2974.65 | 2756.00 | 806 | 1.36% |
| 26 Sep 2025 | 2857.10 | 2986.05 | 3042.00 | 2839.00 | 470 | -4.28% |
| 25 Sep 2025 | 2985.00 | 3025.00 | 3100.00 | 2970.00 | 878 | -2.20% |
| 24 Sep 2025 | 3052.20 | 3060.75 | 3119.00 | 3030.00 | 188 | -0.28% |
| 23 Sep 2025 | 3060.75 | 3059.40 | 3100.00 | 3035.25 | 217 | 0.04% |
| 22 Sep 2025 | 3059.40 | 3240.00 | 3248.00 | 3030.00 | 688 | -1.87% |
| 19 Sep 2025 | 3117.55 | 3050.05 | 3129.95 | 3050.05 | 387 | 0.96% |
| 18 Sep 2025 | 3088.00 | 3120.00 | 3120.00 | 3060.00 | 326 | -0.13% |
| 17 Sep 2025 | 3091.95 | 3086.60 | 3100.00 | 3030.00 | 228 | 2.37% |
| 16 Sep 2025 | 3020.45 | 3087.00 | 3087.00 | 2970.00 | 1395 | -2.18% |
| 15 Sep 2025 | 3087.75 | 3000.10 | 3144.95 | 3000.10 | 438 | 2.31% |
| 12 Sep 2025 | 3018.10 | 3050.00 | 3090.00 | 3003.00 | 781 | -0.88% |
| 11 Sep 2025 | 3044.80 | 3131.90 | 3131.90 | 3022.50 | 385 | -0.95% |
| 10 Sep 2025 | 3074.05 | 3149.00 | 3149.00 | 2957.00 | 1160 | 0.45% |
| 09 Sep 2025 | 3060.25 | 3124.00 | 3175.00 | 3020.00 | 714 | -1.50% |
| 08 Sep 2025 | 3106.85 | 3164.00 | 3164.00 | 3080.00 | 390 | -0.41% |
| 05 Sep 2025 | 3119.65 | 3197.95 | 3197.95 | 3071.00 | 303 | 0.43% |
| 04 Sep 2025 | 3106.15 | 3110.05 | 3214.00 | 3032.15 | 711 | -2.68% |
| 03 Sep 2025 | 3191.70 | 3298.00 | 3298.00 | 3100.00 | 676 | -0.37% |
| 02 Sep 2025 | 3203.65 | 3133.30 | 3238.00 | 3133.30 | 110 | -0.08% |
| 01 Sep 2025 | 3206.15 | 3200.00 | 3240.00 | 3146.10 | 354 | 0.79% |
| 29 Aug 2025 | 3180.90 | 3180.00 | 3265.80 | 3165.00 | 212 | -1.08% |
| 28 Aug 2025 | 3215.50 | 3224.95 | 3275.00 | 3131.20 | 444 | -0.31% |
| 26 Aug 2025 | 3225.40 | 3203.00 | 3244.00 | 3130.90 | 515 | 0.67% |
| 25 Aug 2025 | 3203.90 | 3208.00 | 3229.00 | 3128.10 | 419 | 0.48% |
| 22 Aug 2025 | 3188.75 | 3219.90 | 3219.90 | 3135.20 | 2223 | 1.31% |
| 21 Aug 2025 | 3147.45 | 3125.70 | 3250.00 | 3067.00 | 3988 | 0.02% |
| 20 Aug 2025 | 3146.85 | 3273.95 | 3273.95 | 3103.00 | 518 | -0.86% |
| 19 Aug 2025 | 3174.00 | 3101.00 | 3225.00 | 3100.00 | 212 | 0.82% |
| 18 Aug 2025 | 3148.30 | 3076.00 | 3215.00 | 3076.00 | 783 | 2.39% |
| 14 Aug 2025 | 3074.90 | 3100.00 | 3155.00 | 3061.00 | 289 | -1.02% |
| 13 Aug 2025 | 3106.45 | 3051.00 | 3180.00 | 3051.00 | 584 | 0.35% |
| 12 Aug 2025 | 3095.60 | 3191.00 | 3239.00 | 3085.00 | 573 | -1.50% |
| 11 Aug 2025 | 3142.60 | 3080.00 | 3245.00 | 3036.00 | 286 | 1.51% |
| 08 Aug 2025 | 3096.00 | 3148.95 | 3148.95 | 3075.00 | 260 | 0.06% |
| 07 Aug 2025 | 3094.10 | 3137.20 | 3199.00 | 3070.00 | 531 | -1.38% |
| 06 Aug 2025 | 3137.30 | 3080.00 | 3190.00 | 3000.00 | 815 | -0.59% |
| 05 Aug 2025 | 3155.80 | 3350.00 | 3399.00 | 3155.80 | 827 | -5.00% |
| 04 Aug 2025 | 3321.85 | 3400.90 | 3450.90 | 3215.00 | 413 | -1.81% |
| 01 Aug 2025 | 3383.00 | 3315.00 | 3385.00 | 3231.00 | 320 | -0.29% |
| 31 Jul 2025 | 3392.90 | 3310.00 | 3424.00 | 3310.00 | 341 | 1.55% |
| 30 Jul 2025 | 3341.25 | 3314.00 | 3400.00 | 3240.00 | 379 | 0.82% |
| 29 Jul 2025 | 3314.10 | 3180.00 | 3314.10 | 3180.00 | 991 | 5.00% |
| 28 Jul 2025 | 3156.30 | 3234.00 | 3279.95 | 3142.20 | 775 | -2.41% |
| 25 Jul 2025 | 3234.40 | 3202.55 | 3282.60 | 3150.00 | 284 | 0.99% |
| 24 Jul 2025 | 3202.55 | 3350.00 | 3350.00 | 3150.20 | 619 | -1.58% |
| 23 Jul 2025 | 3254.05 | 3065.00 | 3299.00 | 3019.05 | 1817 | 5.60% |
| 22 Jul 2025 | 3081.40 | 3268.95 | 3281.00 | 3000.00 | 5159 | -4.35% |
| 21 Jul 2025 | 3221.50 | 3364.00 | 3364.00 | 3214.65 | 1136 | -1.91% |
| 18 Jul 2025 | 3284.30 | 3366.80 | 3366.90 | 3247.00 | 855 | -2.42% |
| 17 Jul 2025 | 3365.90 | 3367.75 | 3474.75 | 3350.00 | 749 | -0.55% |
| 16 Jul 2025 | 3384.65 | 3400.00 | 3450.00 | 3370.45 | 2527 | -1.19% |
| 15 Jul 2025 | 3425.45 | 3462.60 | 3469.40 | 3388.00 | 917 | -1.41% |
| 14 Jul 2025 | 3474.35 | 3500.35 | 3500.35 | 3450.00 | 279 | -0.74% |
| 11 Jul 2025 | 3500.35 | 3467.05 | 3549.00 | 3433.30 | 370 | -0.35% |
| 10 Jul 2025 | 3512.80 | 3470.00 | 3549.00 | 3403.95 | 829 | 2.78% |
| 09 Jul 2025 | 3417.85 | 3459.95 | 3499.05 | 3400.00 | 656 | -1.08% |
| 08 Jul 2025 | 3455.00 | 3400.00 | 3522.95 | 3400.00 | 1102 | 0.22% |
| 07 Jul 2025 | 3447.35 | 3699.00 | 3699.00 | 3366.05 | 1849 | -6.12% |
| 04 Jul 2025 | 3671.90 | 3698.95 | 3720.00 | 3611.30 | 625 | 1.05% |
| 03 Jul 2025 | 3633.75 | 3626.30 | 3750.00 | 3612.05 | 733 | -1.08% |
| 02 Jul 2025 | 3673.45 | 3412.30 | 3714.00 | 3412.30 | 2478 | 5.09% |
| 01 Jul 2025 | 3495.45 | 3511.00 | 3544.15 | 3452.00 | 318 | -0.20% |
| 30 Jun 2025 | 3502.45 | 3501.05 | 3540.00 | 3400.00 | 1053 | 0.09% |
| 27 Jun 2025 | 3499.30 | 3450.00 | 3500.00 | 3450.00 | 1308 | 0.06% |
| 26 Jun 2025 | 3497.15 | 3626.00 | 3765.90 | 3451.00 | 1550 | -3.56% |
| 25 Jun 2025 | 3626.30 | 3514.00 | 3650.00 | 3421.00 | 1170 | 2.28% |
| 24 Jun 2025 | 3545.40 | 3400.00 | 3900.00 | 3350.00 | 2165 | 5.09% |
| 23 Jun 2025 | 3373.75 | 3324.35 | 3400.00 | 3251.00 | 630 | 1.49% |
| 20 Jun 2025 | 3324.30 | 3398.00 | 3398.00 | 3300.00 | 483 | -0.40% |
| 19 Jun 2025 | 3337.75 | 3355.00 | 3410.00 | 3324.00 | 604 | -1.08% |
| 18 Jun 2025 | 3374.15 | 3414.95 | 3429.80 | 3350.05 | 872 | 0.80% |
| 17 Jun 2025 | 3347.25 | 3550.00 | 3550.00 | 3330.00 | 1120 | -2.00% |
| 16 Jun 2025 | 3415.70 | 3460.00 | 3469.95 | 3381.00 | 2384 | -3.07% |
| 13 Jun 2025 | 3523.75 | 3559.95 | 3569.00 | 3450.00 | 913 | -1.67% |
| 12 Jun 2025 | 3583.75 | 3700.05 | 3700.05 | 3522.00 | 1297 | -3.05% |
| 11 Jun 2025 | 3696.60 | 3678.45 | 3749.80 | 3610.00 | 840 | 0.46% |
| 10 Jun 2025 | 3679.55 | 3723.00 | 3774.70 | 3662.60 | 998 | -1.44% |
| 09 Jun 2025 | 3733.15 | 3770.00 | 3884.70 | 3690.00 | 1007 | -0.94% |
| 06 Jun 2025 | 3768.70 | 3865.00 | 3865.00 | 3712.00 | 1180 | -2.50% |
| 05 Jun 2025 | 3865.40 | 3865.95 | 3900.00 | 3800.00 | 2113 | 1.87% |
| 04 Jun 2025 | 3794.30 | 3798.00 | 3807.00 | 3700.00 | 1444 | 1.29% |
| 03 Jun 2025 | 3745.85 | 3640.70 | 3790.00 | 3600.00 | 2516 | 3.66% |
| 02 Jun 2025 | 3613.75 | 3614.05 | 3699.00 | 3565.65 | 1558 | -0.01% |
| 30 May 2025 | 3614.05 | 3825.00 | 3825.00 | 3532.05 | 3345 | -4.83% |
| 29 May 2025 | 3797.55 | 3900.40 | 3969.75 | 3705.00 | 3466 | -4.51% |
| 28 May 2025 | 3976.95 | 4062.45 | 4188.00 | 3967.00 | 3352 | -1.13% |
| 27 May 2025 | 4022.45 | 3850.00 | 4344.00 | 3783.70 | 12154 | 6.31% |
| 26 May 2025 | 3783.70 | 3450.00 | 3815.00 | 3445.00 | 5119 | 9.50% |
| 23 May 2025 | 3455.50 | 3670.00 | 3811.25 | 3401.00 | 8333 | -2.59% |
| 22 May 2025 | 3547.40 | 3124.80 | 3730.00 | 3033.10 | 10250 | 13.62% |
| 21 May 2025 | 3122.05 | 3249.75 | 3255.95 | 3087.55 | 1958 | -2.63% |
| 20 May 2025 | 3206.45 | 3365.95 | 3365.95 | 3151.50 | 2512 | -2.85% |
| 19 May 2025 | 3300.35 | 3283.95 | 3433.00 | 3224.00 | 2232 | 2.37% |
| 16 May 2025 | 3223.90 | 3170.00 | 3236.00 | 3090.00 | 3286 | 2.63% |
| 15 May 2025 | 3141.30 | 3139.95 | 3200.00 | 3075.00 | 2480 | 1.05% |
| 14 May 2025 | 3108.75 | 2825.00 | 3200.00 | 2778.05 | 6883 | 12.98% |
| 13 May 2025 | 2751.70 | 2750.00 | 2839.00 | 2681.35 | 811 | -1.06% |
| 12 May 2025 | 2781.05 | 2689.00 | 3000.00 | 2607.25 | 2541 | 7.01% |
| 09 May 2025 | 2598.95 | 2525.00 | 2869.00 | 2465.65 | 2563 | 0.91% |
| 08 May 2025 | 2575.60 | 2573.40 | 2622.00 | 2570.00 | 434 | 0.09% |
| 07 May 2025 | 2573.40 | 2656.75 | 2666.65 | 2549.95 | 437 | -3.16% |
| 06 May 2025 | 2657.45 | 2685.00 | 2783.65 | 2656.60 | 1139 | -4.15% |
| 05 May 2025 | 2772.65 | 2680.00 | 2898.80 | 2585.30 | 1227 | 3.48% |
| 02 May 2025 | 2679.40 | 2513.95 | 2693.80 | 2513.95 | 1507 | 2.85% |
| 30 Apr 2025 | 2605.20 | 2530.00 | 2628.00 | 2502.20 | 2454 | 3.28% |
| 29 Apr 2025 | 2522.40 | 2355.00 | 2600.00 | 2300.00 | 3986 | 7.56% |
| 28 Apr 2025 | 2345.15 | 2325.10 | 2400.00 | 2251.00 | 1006 | 1.63% |
| 25 Apr 2025 | 2307.55 | 2424.00 | 2455.95 | 2290.00 | 1618 | -3.99% |
| 24 Apr 2025 | 2403.35 | 2460.05 | 2465.45 | 2375.75 | 1017 | -2.09% |
| 23 Apr 2025 | 2454.75 | 2485.00 | 2518.95 | 2425.50 | 1056 | -0.94% |
| 22 Apr 2025 | 2478.05 | 2476.00 | 2489.00 | 2425.35 | 786 | 0.11% |
| 21 Apr 2025 | 2475.35 | 2500.05 | 2500.05 | 2450.00 | 1033 | -0.34% |
| 17 Apr 2025 | 2483.90 | 2431.30 | 2497.95 | 2430.10 | 390 | 1.48% |
| 16 Apr 2025 | 2447.70 | 2498.00 | 2498.00 | 2432.05 | 718 | -1.09% |
| 15 Apr 2025 | 2474.75 | 2554.95 | 2554.95 | 2456.00 | 1864 | -0.33% |
| 11 Apr 2025 | 2483.00 | 2573.05 | 2573.05 | 2471.00 | 450 | 0.40% |
| 09 Apr 2025 | 2473.05 | 2502.00 | 2523.00 | 2456.85 | 410 | -2.06% |
| 08 Apr 2025 | 2525.15 | 2474.80 | 2574.95 | 2422.05 | 447 | 2.30% |
| 07 Apr 2025 | 2468.40 | 2407.05 | 2499.60 | 2286.65 | 965 | -2.50% |
| 04 Apr 2025 | 2531.75 | 2574.00 | 2626.80 | 2487.00 | 417 | -2.63% |
| 03 Apr 2025 | 2600.00 | 2515.05 | 2637.90 | 2515.05 | 1092 | 2.39% |
| 02 Apr 2025 | 2539.20 | 2600.00 | 2600.00 | 2500.00 | 1388 | -2.62% |
| 01 Apr 2025 | 2607.50 | 2491.00 | 2625.00 | 2491.00 | 432 | 1.09% |
| 28 Mar 2025 | 2579.30 | 2554.00 | 2589.00 | 2501.00 | 584 | 3.25% |
| 27 Mar 2025 | 2498.10 | 2565.00 | 2660.00 | 2474.00 | 1616 | -0.55% |
| 26 Mar 2025 | 2512.00 | 2850.75 | 2879.10 | 2333.00 | 2036 | -11.88% |
| 25 Mar 2025 | 2850.70 | 2930.00 | 2930.00 | 2830.00 | 1010 | -3.02% |
| 24 Mar 2025 | 2939.50 | 2990.00 | 3000.00 | 2900.00 | 645 | -1.77% |
| 21 Mar 2025 | 2992.60 | 2938.95 | 3087.00 | 2899.00 | 1614 | 3.93% |
| 20 Mar 2025 | 2879.40 | 2938.30 | 2999.00 | 2836.60 | 1345 | -2.00% |
| 19 Mar 2025 | 2938.30 | 2840.00 | 2980.10 | 2756.20 | 1532 | 7.36% |
| 18 Mar 2025 | 2736.90 | 2675.00 | 2870.00 | 2600.00 | 1187 | 3.30% |
| 17 Mar 2025 | 2649.40 | 2799.00 | 2799.00 | 2641.00 | 668 | -3.84% |
| 13 Mar 2025 | 2755.10 | 2799.95 | 2799.95 | 2700.00 | 948 | 2.05% |
| 12 Mar 2025 | 2699.80 | 2647.30 | 2745.00 | 2580.00 | 2536 | 6.38% |
| 11 Mar 2025 | 2537.80 | 2439.95 | 2550.00 | 2439.90 | 1201 | 4.01% |
| 10 Mar 2025 | 2439.90 | 2450.00 | 2592.00 | 2400.00 | 1573 | 0.47% |
| 07 Mar 2025 | 2428.55 | 2470.00 | 2544.00 | 2418.00 | 448 | -1.48% |
| 06 Mar 2025 | 2465.15 | 2301.00 | 2500.00 | 2301.00 | 1258 | 7.18% |
| 05 Mar 2025 | 2300.00 | 2162.65 | 2380.00 | 2162.65 | 3484 | 6.35% |
| 04 Mar 2025 | 2162.65 | 2259.00 | 2349.00 | 2100.00 | 2422 | -5.22% |
| 03 Mar 2025 | 2281.70 | 2447.25 | 2447.30 | 2250.00 | 1318 | -3.97% |
| 28 Feb 2025 | 2375.95 | 2408.00 | 2440.00 | 2356.00 | 926 | -1.37% |
| 27 Feb 2025 | 2408.85 | 2450.00 | 2518.90 | 2380.20 | 856 | -2.76% |
| 25 Feb 2025 | 2477.10 | 2471.65 | 2560.00 | 2440.15 | 1507 | 0.22% |
| 24 Feb 2025 | 2471.65 | 2482.00 | 2546.90 | 2450.00 | 589 | -0.96% |
| 21 Feb 2025 | 2495.50 | 2565.95 | 2565.95 | 2456.00 | 710 | -1.44% |
| 20 Feb 2025 | 2531.95 | 2455.55 | 2559.95 | 2455.55 | 474 | 1.05% |
| 19 Feb 2025 | 2505.65 | 2476.50 | 2538.95 | 2463.00 | 434 | 1.18% |
| 18 Feb 2025 | 2476.50 | 2640.00 | 2694.65 | 2460.00 | 1646 | -7.73% |
| 17 Feb 2025 | 2683.95 | 2648.00 | 2700.00 | 2566.00 | 508 | 1.33% |
| 14 Feb 2025 | 2648.65 | 2760.00 | 2816.95 | 2630.00 | 1084 | -4.65% |
| 13 Feb 2025 | 2777.95 | 2930.00 | 2930.00 | 2759.00 | 360 | -1.52% |
| 12 Feb 2025 | 2820.75 | 2800.00 | 2900.00 | 2600.00 | 2813 | 1.89% |
| 11 Feb 2025 | 2768.55 | 2840.00 | 2895.00 | 2751.00 | 1317 | -2.74% |
| 10 Feb 2025 | 2846.40 | 2795.00 | 2950.00 | 2794.95 | 399 | 1.85% |
| 07 Feb 2025 | 2794.70 | 2851.05 | 2894.90 | 2720.00 | 1682 | -3.59% |
| 06 Feb 2025 | 2898.90 | 2875.20 | 2924.95 | 2860.00 | 257 | 0.88% |
| 05 Feb 2025 | 2873.75 | 2939.00 | 2955.00 | 2855.85 | 364 | -0.80% |
| 04 Feb 2025 | 2896.90 | 2820.00 | 2947.90 | 2820.00 | 488 | 2.07% |
| 03 Feb 2025 | 2838.25 | 2969.95 | 2969.95 | 2821.00 | 403 | -2.26% |
| 01 Feb 2025 | 2904.00 | 2850.10 | 2997.00 | 2850.10 | 278 | -0.45% |
| 31 Jan 2025 | 2917.15 | 2980.00 | 2980.00 | 2856.00 | 371 | 3.69% |
| 30 Jan 2025 | 2813.25 | 2802.80 | 2874.00 | 2800.00 | 889 | 0.37% |
| 29 Jan 2025 | 2802.80 | 2880.00 | 2966.40 | 2760.55 | 1291 | -2.47% |
| 28 Jan 2025 | 2873.90 | 2971.00 | 3000.00 | 2860.05 | 871 | -4.22% |
| 27 Jan 2025 | 3000.65 | 3199.95 | 3199.95 | 2763.00 | 3409 | -3.21% |
| 24 Jan 2025 | 3100.05 | 3182.00 | 3182.00 | 3100.00 | 318 | -0.79% |
| 23 Jan 2025 | 3124.60 | 3173.20 | 3194.00 | 3100.00 | 352 | -1.53% |
| 22 Jan 2025 | 3173.20 | 3225.05 | 3249.00 | 3151.00 | 641 | -3.50% |
| 21 Jan 2025 | 3288.20 | 3255.00 | 3349.90 | 3106.55 | 2781 | 0.85% |
| 20 Jan 2025 | 3260.60 | 3398.00 | 3490.00 | 3200.00 | 2604 | -1.02% |
| 17 Jan 2025 | 3294.25 | 3089.85 | 3400.00 | 3000.05 | 2158 | 9.81% |
| 16 Jan 2025 | 2999.85 | 2900.20 | 3140.00 | 2900.00 | 1675 | 3.44% |
| 15 Jan 2025 | 2900.15 | 2906.00 | 3000.00 | 2900.00 | 1537 | 0.32% |
| 14 Jan 2025 | 2890.80 | 2915.00 | 3000.00 | 2880.00 | 718 | -1.22% |
| 13 Jan 2025 | 2926.45 | 3138.00 | 3259.90 | 2875.00 | 1101 | -7.66% |
| 10 Jan 2025 | 3169.05 | 3219.70 | 3399.95 | 3110.00 | 945 | -3.54% |
| 09 Jan 2025 | 3285.40 | 3427.95 | 3598.00 | 3251.05 | 5275 | -3.56% |
| 08 Jan 2025 | 3406.65 | 3150.00 | 3490.00 | 3065.00 | 10288 | 9.38% |
| 07 Jan 2025 | 3114.65 | 3003.00 | 3190.00 | 2906.00 | 3810 | 4.67% |
| 06 Jan 2025 | 2975.60 | 2861.05 | 3015.00 | 2820.05 | 5964 | 2.83% |
| 03 Jan 2025 | 2893.75 | 2969.90 | 2969.90 | 2860.00 | 321 | -1.02% |
| 02 Jan 2025 | 2923.50 | 2816.50 | 2948.85 | 2816.50 | 442 | 0.27% |
| 01 Jan 2025 | 2915.70 | 2829.00 | 2939.00 | 2800.00 | 1422 | 3.20% |
| 31 Dec 2024 | 2825.40 | 2781.00 | 2867.80 | 2781.00 | 513 | 0.59% |
| 30 Dec 2024 | 2808.70 | 2825.00 | 2825.00 | 2755.10 | 731 | -1.95% |
| 27 Dec 2024 | 2864.55 | 2924.50 | 2924.50 | 2815.00 | 432 | 0.89% |
| 26 Dec 2024 | 2839.15 | 2856.00 | 2879.95 | 2811.65 | 804 | -1.57% |
| 24 Dec 2024 | 2884.45 | 2850.05 | 2896.60 | 2850.00 | 702 | 2.07% |
| 23 Dec 2024 | 2826.05 | 2929.00 | 2960.00 | 2810.30 | 1056 | -3.31% |
| 20 Dec 2024 | 2922.85 | 2970.00 | 3000.00 | 2894.95 | 691 | -0.41% |
| 19 Dec 2024 | 2934.75 | 2855.00 | 2950.00 | 2802.15 | 727 | 2.04% |
| 18 Dec 2024 | 2876.10 | 2897.00 | 2960.00 | 2851.00 | 814 | 0.70% |
| 17 Dec 2024 | 2856.15 | 3026.90 | 3026.90 | 2840.00 | 903 | -3.54% |
| 16 Dec 2024 | 2960.95 | 2993.00 | 2998.00 | 2952.20 | 307 | 0.37% |
| 13 Dec 2024 | 2950.10 | 2980.00 | 3019.95 | 2900.00 | 815 | -1.00% |
| 12 Dec 2024 | 2980.00 | 3068.95 | 3068.95 | 2973.05 | 437 | -1.85% |
| 11 Dec 2024 | 3036.30 | 3044.60 | 3097.80 | 3015.05 | 889 | -0.27% |
| 10 Dec 2024 | 3044.60 | 3100.00 | 3120.00 | 3016.20 | 550 | -1.34% |
| 09 Dec 2024 | 3085.95 | 3025.05 | 3094.80 | 3025.05 | 606 | 2.01% |
| 06 Dec 2024 | 3025.05 | 3038.10 | 3098.00 | 2984.25 | 649 | -0.43% |
| 05 Dec 2024 | 3038.10 | 3052.40 | 3060.00 | 3003.05 | 1401 | 1.21% |
| 04 Dec 2024 | 3001.65 | 2985.35 | 3073.85 | 2960.00 | 2357 | 0.55% |
| 03 Dec 2024 | 2985.35 | 2999.00 | 3069.90 | 2959.00 | 3172 | 0.27% |
| 02 Dec 2024 | 2977.35 | 2780.00 | 2999.00 | 2746.05 | 3587 | 6.69% |
| 29 Nov 2024 | 2790.60 | 2829.00 | 2844.40 | 2740.05 | 496 | 1.00% |
| 28 Nov 2024 | 2763.05 | 2761.00 | 2800.00 | 2700.00 | 1553 | 0.78% |
| 27 Nov 2024 | 2741.80 | 2684.00 | 2749.00 | 2684.00 | 570 | 2.25% |
| 26 Nov 2024 | 2681.55 | 2755.05 | 2755.05 | 2671.20 | 901 | -0.72% |
| 25 Nov 2024 | 2701.00 | 2667.85 | 2749.00 | 2667.85 | 417 | 1.51% |
| 22 Nov 2024 | 2660.75 | 2661.00 | 2699.00 | 2631.35 | 461 | -0.02% |
| 21 Nov 2024 | 2661.35 | 2732.55 | 2740.00 | 2633.00 | 814 | -2.61% |
| 19 Nov 2024 | 2732.55 | 2780.85 | 2780.85 | 2729.00 | 487 | 0.23% |
| 18 Nov 2024 | 2726.30 | 2660.00 | 2800.00 | 2650.00 | 2001 | 0.18% |
| 14 Nov 2024 | 2721.50 | 2660.00 | 2760.00 | 2650.00 | 699 | 1.97% |
| 13 Nov 2024 | 2669.05 | 2730.00 | 2765.95 | 2635.10 | 1595 | 0.09% |
| 12 Nov 2024 | 2666.70 | 2675.00 | 2745.00 | 2627.35 | 616 | -0.67% |
| 11 Nov 2024 | 2684.75 | 2696.95 | 2776.85 | 2604.40 | 2227 | 0.09% |
| 08 Nov 2024 | 2682.25 | 2720.00 | 2791.80 | 2661.90 | 384 | -1.36% |
| 07 Nov 2024 | 2719.30 | 2799.00 | 2799.00 | 2660.00 | 743 | -1.55% |
| 06 Nov 2024 | 2762.00 | 2681.80 | 2850.00 | 2620.00 | 1759 | 4.93% |
| 05 Nov 2024 | 2632.30 | 2632.00 | 2700.00 | 2603.05 | 724 | -0.05% |
| 04 Nov 2024 | 2633.60 | 2679.95 | 2718.95 | 2601.50 | 899 | -1.73% |
| 01 Nov 2024 | 2679.95 | 2710.20 | 2763.00 | 2650.00 | 1110 | -0.90% |
| 31 Oct 2024 | 2704.20 | 2716.40 | 2770.90 | 2695.65 | 469 | -0.45% |
| 30 Oct 2024 | 2716.35 | 2783.45 | 2799.00 | 2705.00 | 534 | -2.41% |
| 29 Oct 2024 | 2783.45 | 2900.00 | 2900.00 | 2751.00 | 2946 | -6.59% |
| 28 Oct 2024 | 2979.80 | 2530.50 | 3082.85 | 2502.30 | 6071 | 15.99% |
| 25 Oct 2024 | 2569.05 | 2650.00 | 2675.95 | 2530.30 | 917 | -3.25% |
| 24 Oct 2024 | 2655.40 | 2749.00 | 2749.00 | 2600.00 | 360 | -2.53% |
| 23 Oct 2024 | 2724.30 | 2618.00 | 2749.00 | 2618.00 | 759 | 2.34% |
| 22 Oct 2024 | 2661.90 | 2726.20 | 2779.75 | 2542.35 | 1097 | -3.74% |
| 21 Oct 2024 | 2765.45 | 2778.00 | 2858.50 | 2764.10 | 680 | -0.47% |
| 18 Oct 2024 | 2778.55 | 2783.15 | 2811.95 | 2761.00 | 392 | -0.17% |
| 17 Oct 2024 | 2783.15 | 2752.05 | 2859.75 | 2752.05 | 959 | -1.87% |
| 16 Oct 2024 | 2836.20 | 2802.60 | 2900.00 | 2802.60 | 614 | 0.48% |
| 15 Oct 2024 | 2822.60 | 2870.50 | 2870.85 | 2817.00 | 452 | -1.68% |
| 14 Oct 2024 | 2870.85 | 2846.00 | 2950.00 | 2810.50 | 987 | 0.88% |
| 11 Oct 2024 | 2845.90 | 2824.00 | 2869.40 | 2807.05 | 240 | 0.66% |
| 10 Oct 2024 | 2827.20 | 2816.05 | 2840.00 | 2809.30 | 206 | 1.00% |
| 09 Oct 2024 | 2799.30 | 2849.00 | 2855.00 | 2780.00 | 643 | -0.64% |
| 08 Oct 2024 | 2817.45 | 2770.00 | 2843.50 | 2707.00 | 991 | 3.21% |
| 07 Oct 2024 | 2729.90 | 2753.00 | 2788.70 | 2650.00 | 1620 | -1.84% |
| 04 Oct 2024 | 2780.95 | 2823.05 | 2863.45 | 2687.00 | 1091 | -1.52% |
| 03 Oct 2024 | 2823.80 | 2886.95 | 2886.95 | 2800.00 | 648 | -0.98% |
| 01 Oct 2024 | 2851.65 | 2944.80 | 2944.80 | 2825.00 | 943 | -0.84% |
| 30 Sep 2024 | 2875.85 | 2877.00 | 2954.80 | 2831.00 | 1337 | -0.10% |
| 27 Sep 2024 | 2878.70 | 2959.00 | 2988.00 | 2871.00 | 2224 | -0.83% |
| 26 Sep 2024 | 2902.80 | 2988.00 | 2988.00 | 2901.00 | 708 | -0.14% |
| 25 Sep 2024 | 2906.90 | 2960.30 | 2960.30 | 2902.00 | 1140 | -1.80% |
| 24 Sep 2024 | 2960.30 | 3003.00 | 3012.05 | 2950.00 | 661 | -2.42% |
| 23 Sep 2024 | 3033.80 | 2910.00 | 3050.00 | 2875.00 | 2665 | 4.31% |
| 20 Sep 2024 | 2908.55 | 2938.00 | 2976.65 | 2810.15 | 1260 | -0.28% |
| 19 Sep 2024 | 2916.65 | 2950.55 | 2965.00 | 2860.00 | 1526 | -0.34% |
| 18 Sep 2024 | 2926.70 | 3000.00 | 3000.00 | 2915.00 | 422 | -1.37% |
| 17 Sep 2024 | 2967.40 | 2987.20 | 3028.80 | 2950.00 | 624 | -2.24% |
| 16 Sep 2024 | 3035.50 | 2947.00 | 3044.00 | 2936.00 | 1721 | 1.99% |
| 13 Sep 2024 | 2976.25 | 3013.85 | 3013.85 | 2951.00 | 671 | 0.33% |
| 12 Sep 2024 | 2966.55 | 2894.00 | 2999.95 | 2880.00 | 893 | 3.29% |
| 11 Sep 2024 | 2872.00 | 2860.60 | 2910.00 | 2860.00 | 625 | 0.21% |
| 10 Sep 2024 | 2866.00 | 2939.00 | 2939.00 | 2856.00 | 1152 | -0.64% |
| 09 Sep 2024 | 2884.45 | 2951.00 | 2951.00 | 2815.80 | 1849 | -3.04% |
| 06 Sep 2024 | 2974.95 | 3062.40 | 3065.90 | 2950.00 | 1594 | -2.86% |
| 05 Sep 2024 | 3062.40 | 3110.00 | 3143.95 | 3052.00 | 1283 | -1.62% |
| 04 Sep 2024 | 3112.75 | 3231.00 | 3231.00 | 3108.10 | 867 | -2.19% |
| 03 Sep 2024 | 3182.45 | 3150.50 | 3237.00 | 3150.50 | 1190 | 1.02% |
| 02 Sep 2024 | 3150.45 | 3198.95 | 3198.95 | 3106.00 | 2618 | 1.37% |
| 30 Aug 2024 | 3107.80 | 3148.00 | 3198.70 | 3100.00 | 986 | -0.04% |
| 29 Aug 2024 | 3109.05 | 3245.00 | 3245.00 | 3095.10 | 1184 | -3.18% |
| 28 Aug 2024 | 3211.30 | 3051.00 | 3250.00 | 3051.00 | 5448 | 2.96% |
| 27 Aug 2024 | 3118.90 | 3004.00 | 3194.90 | 2965.00 | 2481 | 4.31% |
| 26 Aug 2024 | 2990.15 | 3049.00 | 3050.05 | 2962.40 | 1330 | -1.27% |
| 23 Aug 2024 | 3028.70 | 3049.00 | 3060.00 | 3013.50 | 568 | -0.09% |
| 22 Aug 2024 | 3031.50 | 3097.90 | 3150.00 | 3010.00 | 3480 | -0.88% |
| 21 Aug 2024 | 3058.30 | 3050.00 | 3177.50 | 3041.05 | 2422 | -2.09% |
| 20 Aug 2024 | 3123.45 | 3120.05 | 3298.00 | 3102.05 | 4951 | 2.37% |
| 19 Aug 2024 | 3051.00 | 3015.70 | 3198.00 | 2930.30 | 5686 | 1.17% |
| 16 Aug 2024 | 3015.70 | 3075.00 | 3075.00 | 2975.00 | 2356 | 2.19% |
| 14 Aug 2024 | 2951.20 | 2929.00 | 2986.95 | 2880.00 | 1419 | 1.78% |
| 13 Aug 2024 | 2899.60 | 2925.00 | 2925.00 | 2877.00 | 1582 | -1.15% |
| 12 Aug 2024 | 2933.30 | 3004.20 | 3048.00 | 2886.00 | 2898 | -2.36% |
| 09 Aug 2024 | 3004.20 | 2988.00 | 3014.00 | 2902.00 | 1518 | 3.62% |
| 08 Aug 2024 | 2899.25 | 2901.00 | 3070.00 | 2872.00 | 2767 | -1.00% |
| 07 Aug 2024 | 2928.60 | 2792.00 | 2999.00 | 2705.05 | 2528 | 7.50% |
| 06 Aug 2024 | 2724.40 | 2800.00 | 2819.95 | 2712.00 | 655 | -0.26% |
| 05 Aug 2024 | 2731.45 | 2849.60 | 2850.00 | 2700.00 | 2830 | -5.14% |
| 02 Aug 2024 | 2879.60 | 2799.00 | 2950.00 | 2750.00 | 4661 | 2.33% |
| 01 Aug 2024 | 2814.05 | 2911.75 | 2999.00 | 2787.30 | 2515 | -1.98% |
| 31 Jul 2024 | 2870.75 | 2880.00 | 2910.95 | 2865.00 | 1030 | 0.24% |
| 30 Jul 2024 | 2863.95 | 2871.50 | 2935.00 | 2830.05 | 1867 | 0.03% |
| 29 Jul 2024 | 2863.20 | 2876.60 | 2968.80 | 2812.20 | 1749 | -0.47% |
| 26 Jul 2024 | 2876.60 | 2892.85 | 2949.00 | 2850.25 | 1886 | 1.02% |
| 25 Jul 2024 | 2847.60 | 2856.00 | 2980.00 | 2785.50 | 1679 | -1.86% |
| 24 Jul 2024 | 2901.50 | 2918.25 | 3000.00 | 2890.00 | 1415 | -2.07% |
| 23 Jul 2024 | 2962.85 | 2999.00 | 3070.00 | 2880.00 | 1521 | 0.71% |
| 22 Jul 2024 | 2941.90 | 2928.00 | 2989.90 | 2870.00 | 753 | 0.72% |
| 19 Jul 2024 | 2920.85 | 3050.10 | 3079.50 | 2855.20 | 1993 | -4.23% |
| 18 Jul 2024 | 3049.90 | 3101.00 | 3112.00 | 3040.00 | 778 | -1.99% |
| 16 Jul 2024 | 3111.70 | 3125.05 | 3215.00 | 3105.00 | 2677 | 0.66% |
| 15 Jul 2024 | 3091.30 | 3087.00 | 3150.00 | 3031.00 | 1410 | 1.58% |
| 12 Jul 2024 | 3043.30 | 3114.00 | 3153.95 | 3030.00 | 1870 | -1.94% |
| 11 Jul 2024 | 3103.60 | 3143.95 | 3149.00 | 3013.10 | 1005 | 0.90% |
| 10 Jul 2024 | 3075.80 | 3108.20 | 3250.00 | 3026.30 | 1867 | -1.03% |
| 09 Jul 2024 | 3107.85 | 3250.60 | 3295.00 | 3099.95 | 3097 | -3.38% |
| 08 Jul 2024 | 3216.65 | 3348.00 | 3348.00 | 3200.00 | 5608 | 2.70% |
| 05 Jul 2024 | 3132.05 | 2999.00 | 3150.00 | 2999.00 | 7198 | 8.36% |
| 04 Jul 2024 | 2890.45 | 2990.00 | 2990.00 | 2870.00 | 1540 | -0.68% |
| 03 Jul 2024 | 2910.20 | 2927.95 | 2989.90 | 2880.00 | 1759 | 0.56% |
| 02 Jul 2024 | 2894.00 | 2921.00 | 2950.00 | 2856.60 | 1533 | -0.42% |
| 01 Jul 2024 | 2906.20 | 2827.00 | 2974.90 | 2827.00 | 1640 | 1.96% |
| 28 Jun 2024 | 2850.35 | 2893.00 | 2948.80 | 2816.80 | 1720 | -2.45% |
| 27 Jun 2024 | 2921.85 | 2947.10 | 2963.80 | 2849.95 | 3113 | -1.85% |
| 26 Jun 2024 | 2976.85 | 2988.00 | 3010.00 | 2909.00 | 1175 | 1.73% |
| 25 Jun 2024 | 2926.20 | 2998.95 | 3056.90 | 2903.00 | 2768 | -1.86% |
| 24 Jun 2024 | 2981.55 | 2915.80 | 3058.00 | 2900.00 | 5494 | -3.97% |
| 21 Jun 2024 | 3104.90 | 3116.60 | 3198.40 | 3053.90 | 2077 | -2.64% |
| 20 Jun 2024 | 3189.00 | 3020.05 | 3279.95 | 3016.00 | 9360 | 5.72% |
| 19 Jun 2024 | 3016.45 | 2862.20 | 3100.00 | 2850.00 | 5130 | 3.66% |
| 18 Jun 2024 | 2910.05 | 2998.00 | 2999.00 | 2863.00 | 2376 | -2.26% |
| 14 Jun 2024 | 2977.45 | 2952.00 | 3000.00 | 2901.00 | 5103 | 2.89% |
| 13 Jun 2024 | 2893.95 | 2612.45 | 3100.00 | 2600.00 | 13648 | 10.95% |
| 12 Jun 2024 | 2608.40 | 2636.00 | 2649.20 | 2580.45 | 2016 | -1.84% |
| 11 Jun 2024 | 2657.25 | 2635.00 | 2698.80 | 2616.00 | 664 | -0.34% |
| 10 Jun 2024 | 2666.20 | 2655.00 | 2730.00 | 2631.35 | 1243 | -0.90% |
| 07 Jun 2024 | 2690.30 | 2680.00 | 2699.00 | 2600.00 | 1334 | 2.05% |
| 06 Jun 2024 | 2636.30 | 2460.00 | 2700.00 | 2460.00 | 3784 | 7.18% |
| 05 Jun 2024 | 2459.65 | 2453.05 | 2525.00 | 2351.00 | 1305 | 0.27% |
| 04 Jun 2024 | 2452.95 | 2634.00 | 2634.00 | 2200.00 | 4056 | -6.40% |
| 03 Jun 2024 | 2620.75 | 2600.00 | 2800.00 | 2600.00 | 3276 | -1.78% |
| 31 May 2024 | 2668.20 | 2600.00 | 2697.00 | 2600.00 | 5104 | 3.68% |
| 30 May 2024 | 2573.60 | 2547.95 | 2727.00 | 2501.00 | 2420 | 1.02% |
| 29 May 2024 | 2547.55 | 2545.00 | 2600.00 | 2475.05 | 2014 | 1.82% |
| 28 May 2024 | 2502.00 | 2462.00 | 2523.90 | 2427.55 | 688 | 1.27% |
| 27 May 2024 | 2470.55 | 2561.80 | 2597.90 | 2450.00 | 3261 | -3.64% |
| 24 May 2024 | 2563.95 | 2602.85 | 2656.95 | 2514.00 | 5122 | -1.49% |
| 23 May 2024 | 2602.85 | 2638.00 | 2662.00 | 2550.00 | 996 | -0.87% |
| 22 May 2024 | 2625.80 | 2619.15 | 2668.90 | 2502.60 | 1880 | 0.25% |
| 21 May 2024 | 2619.15 | 2660.00 | 2687.95 | 2600.00 | 2206 | -3.66% |
| 18 May 2024 | 2718.60 | 2699.00 | 2727.00 | 2625.15 | 164 | 1.46% |
| 17 May 2024 | 2679.35 | 2690.00 | 2699.00 | 2621.00 | 916 | 1.58% |
| 16 May 2024 | 2637.70 | 2718.00 | 2718.00 | 2620.10 | 494 | -0.66% |
| 15 May 2024 | 2655.20 | 2607.50 | 2727.45 | 2607.50 | 524 | 1.83% |
| 14 May 2024 | 2607.50 | 2700.00 | 2758.00 | 2500.00 | 3038 | -3.27% |
| 13 May 2024 | 2695.65 | 2688.75 | 2726.00 | 2652.20 | 862 | 0.26% |
| 10 May 2024 | 2688.75 | 2601.00 | 2700.00 | 2560.00 | 717 | 2.24% |
| 09 May 2024 | 2629.95 | 2600.00 | 2689.90 | 2570.00 | 517 | 1.86% |
| 08 May 2024 | 2581.80 | 2607.00 | 2797.95 | 2500.00 | 1365 | -0.72% |
| 07 May 2024 | 2600.50 | 2730.00 | 2798.00 | 2590.00 | 1191 | -4.02% |
| 06 May 2024 | 2709.45 | 2750.05 | 2787.95 | 2690.00 | 612 | -1.80% |
| 03 May 2024 | 2759.20 | 2849.00 | 2849.00 | 2750.00 | 1152 | -1.21% |
| 02 May 2024 | 2792.90 | 2783.05 | 2846.95 | 2783.05 | 723 | 0.07% |
| 30 Apr 2024 | 2791.00 | 2790.00 | 2848.95 | 2768.05 | 617 | -0.54% |
| 29 Apr 2024 | 2806.15 | 2801.35 | 2869.00 | 2772.80 | 708 | -1.33% |
| 26 Apr 2024 | 2843.90 | 2874.00 | 2889.00 | 2777.05 | 825 | 0.14% |
| 25 Apr 2024 | 2840.00 | 2817.75 | 2884.00 | 2785.60 | 873 | 2.19% |
| 24 Apr 2024 | 2779.10 | 2795.00 | 2884.00 | 2774.00 | 1218 | -1.38% |
| 23 Apr 2024 | 2818.05 | 2948.00 | 3000.00 | 2800.00 | 1890 | -4.47% |
| 22 Apr 2024 | 2950.00 | 2934.00 | 3030.00 | 2934.00 | 4867 | 2.22% |
| 19 Apr 2024 | 2885.90 | 2620.00 | 2940.00 | 2620.00 | 7121 | 9.11% |
| 18 Apr 2024 | 2644.90 | 2675.00 | 2750.00 | 2631.00 | 353 | -1.08% |
| 16 Apr 2024 | 2673.70 | 2693.00 | 2693.00 | 2633.75 | 542 | 2.97% |
| 15 Apr 2024 | 2596.60 | 2365.00 | 2677.95 | 2365.00 | 1030 | -3.38% |
| 12 Apr 2024 | 2687.45 | 2611.60 | 2750.00 | 2611.60 | 827 | 0.05% |
| 10 Apr 2024 | 2686.00 | 2697.15 | 2749.00 | 2652.60 | 279 | -0.41% |
| 09 Apr 2024 | 2697.15 | 2750.00 | 2795.90 | 2650.00 | 853 | -2.83% |
| 08 Apr 2024 | 2775.60 | 2799.00 | 2849.00 | 2700.00 | 1719 | 0.32% |
| 05 Apr 2024 | 2766.70 | 2674.45 | 2870.00 | 2606.00 | 1742 | 3.43% |
| 04 Apr 2024 | 2675.00 | 2699.95 | 2699.95 | 2653.10 | 156 | 0.87% |
| 03 Apr 2024 | 2652.00 | 2696.90 | 2696.90 | 2626.50 | 876 | -0.91% |
| 02 Apr 2024 | 2676.30 | 2700.00 | 2740.00 | 2646.80 | 1322 | -1.39% |
| 01 Apr 2024 | 2714.15 | 2625.00 | 2745.90 | 2616.80 | 683 | 4.04% |
| 28 Mar 2024 | 2608.85 | 2629.00 | 2679.95 | 2600.00 | 1268 | -0.52% |
| 27 Mar 2024 | 2622.50 | 2666.95 | 2672.00 | 2615.00 | 772 | -1.67% |
| 26 Mar 2024 | 2666.95 | 2737.95 | 2737.95 | 2660.00 | 572 | -0.65% |
| 22 Mar 2024 | 2684.35 | 2684.45 | 2744.00 | 2604.10 | 876 | 0.41% |
| 21 Mar 2024 | 2673.35 | 2660.00 | 2768.95 | 2655.00 | 1099 | 1.65% |
| 20 Mar 2024 | 2629.90 | 2703.00 | 2748.95 | 2608.10 | 623 | -2.55% |
| 19 Mar 2024 | 2698.80 | 2747.95 | 2798.90 | 2650.00 | 1276 | 0.09% |
| 18 Mar 2024 | 2696.45 | 2539.00 | 2779.90 | 2539.00 | 1206 | 8.07% |
| 15 Mar 2024 | 2495.20 | 2669.95 | 2669.95 | 2347.90 | 2354 | -5.20% |
| 14 Mar 2024 | 2632.10 | 2301.00 | 2880.00 | 2301.00 | 4521 | 9.53% |
| 13 Mar 2024 | 2403.10 | 2520.30 | 2675.00 | 2333.30 | 2165 | -6.57% |
| 12 Mar 2024 | 2572.00 | 2687.30 | 2687.30 | 2550.00 | 713 | -4.29% |
| 11 Mar 2024 | 2687.30 | 2796.40 | 2815.95 | 2671.30 | 855 | -3.90% |
| 07 Mar 2024 | 2796.40 | 2855.60 | 2885.65 | 2750.00 | 959 | -2.07% |
| 06 Mar 2024 | 2855.60 | 2884.45 | 2917.80 | 2812.30 | 787 | -1.00% |
| 05 Mar 2024 | 2884.45 | 3019.95 | 3019.95 | 2855.30 | 458 | -2.57% |
| 04 Mar 2024 | 2960.50 | 2955.05 | 3019.30 | 2940.00 | 1551 | -0.77% |
| 02 Mar 2024 | 2983.55 | 2952.00 | 3030.00 | 2912.20 | 134 | -1.31% |
| 01 Mar 2024 | 3023.20 | 3119.00 | 3155.00 | 3000.00 | 1027 | -1.69% |
| 29 Feb 2024 | 3075.15 | 3149.00 | 3169.00 | 3050.40 | 1444 | -1.76% |
| 28 Feb 2024 | 3130.40 | 3004.90 | 3193.70 | 3004.90 | 7977 | 4.18% |
| 27 Feb 2024 | 3004.90 | 2780.00 | 3038.95 | 2666.00 | 7628 | 8.55% |
| 26 Feb 2024 | 2768.30 | 2594.70 | 2850.00 | 2561.00 | 4569 | 6.69% |
| 23 Feb 2024 | 2594.70 | 2710.00 | 2710.00 | 2554.20 | 1454 | -2.87% |
| 22 Feb 2024 | 2671.50 | 2660.00 | 2740.00 | 2657.00 | 1131 | -0.47% |
| 21 Feb 2024 | 2684.20 | 2739.95 | 2740.00 | 2680.05 | 581 | -1.21% |
| 20 Feb 2024 | 2717.05 | 2749.00 | 2784.45 | 2657.00 | 1099 | -0.40% |
| 19 Feb 2024 | 2727.95 | 2800.00 | 2884.00 | 2700.00 | 1324 | -2.45% |
| 16 Feb 2024 | 2796.45 | 2740.00 | 2866.50 | 2740.00 | 2942 | 3.48% |
| 15 Feb 2024 | 2702.30 | 2749.00 | 2775.00 | 2671.00 | 1027 | 0.55% |
| 14 Feb 2024 | 2687.50 | 2460.00 | 2708.00 | 2450.00 | 1534 | 8.68% |
| 13 Feb 2024 | 2472.95 | 2549.00 | 2549.00 | 2450.00 | 1701 | -3.78% |
| 12 Feb 2024 | 2570.00 | 2629.00 | 2687.00 | 2340.00 | 10191 | -4.45% |
| 09 Feb 2024 | 2689.80 | 2960.00 | 2960.00 | 2590.00 | 3756 | -8.02% |
| 08 Feb 2024 | 2924.40 | 2929.00 | 2980.00 | 2900.00 | 1195 | 0.71% |
| 07 Feb 2024 | 2903.90 | 2949.00 | 2949.00 | 2890.00 | 643 | -0.36% |
| 06 Feb 2024 | 2914.35 | 2881.35 | 2937.80 | 2843.30 | 795 | 1.15% |
| 05 Feb 2024 | 2881.35 | 2928.95 | 2960.00 | 2860.05 | 1380 | -0.28% |
| 02 Feb 2024 | 2889.30 | 2929.00 | 2949.00 | 2860.00 | 1037 | -0.54% |
| 01 Feb 2024 | 2904.85 | 2879.00 | 2915.00 | 2830.40 | 1519 | 1.51% |
| 31 Jan 2024 | 2861.65 | 2955.00 | 3000.00 | 2830.30 | 6879 | -2.94% |
| 30 Jan 2024 | 2948.40 | 3001.00 | 3087.70 | 2905.00 | 3328 | -1.65% |
| 29 Jan 2024 | 2997.85 | 3059.75 | 3059.75 | 2988.25 | 1776 | 0.33% |
| 25 Jan 2024 | 2988.05 | 3028.00 | 3044.80 | 2980.00 | 522 | -0.71% |
| 24 Jan 2024 | 3009.30 | 3030.35 | 3100.00 | 2995.00 | 1192 | 0.71% |
| 23 Jan 2024 | 2988.05 | 3088.00 | 3179.00 | 2950.00 | 1298 | -3.24% |
| 20 Jan 2024 | 3088.05 | 3163.00 | 3199.00 | 3051.00 | 809 | -2.34% |
| 19 Jan 2024 | 3162.15 | 3075.95 | 3200.00 | 3002.00 | 2079 | 2.81% |
| 18 Jan 2024 | 3075.85 | 3140.00 | 3140.00 | 3012.30 | 838 | -1.05% |
| 17 Jan 2024 | 3108.45 | 3070.00 | 3237.00 | 3002.00 | 3029 | 1.15% |
| 16 Jan 2024 | 3073.00 | 3199.00 | 3199.00 | 3015.95 | 1394 | -2.34% |
| 15 Jan 2024 | 3146.50 | 3270.00 | 3270.00 | 3133.50 | 1576 | -1.86% |
| 12 Jan 2024 | 3206.25 | 3200.00 | 3300.00 | 3190.20 | 4272 | 2.76% |
| 11 Jan 2024 | 3120.25 | 3080.00 | 3571.00 | 3020.00 | 4773 | 4.80% |
| 10 Jan 2024 | 2977.40 | 2912.35 | 3018.25 | 2912.35 | 953 | 1.00% |
| 09 Jan 2024 | 2947.95 | 3012.00 | 3012.00 | 2900.00 | 1910 | -1.83% |
| 08 Jan 2024 | 3002.85 | 3088.00 | 3088.00 | 2950.00 | 1636 | -1.05% |
| 05 Jan 2024 | 3034.85 | 3100.00 | 3100.00 | 3019.90 | 1279 | -1.12% |
| 04 Jan 2024 | 3069.10 | 3057.00 | 3108.00 | 3041.00 | 842 | 0.03% |
| 03 Jan 2024 | 3068.15 | 3086.50 | 3139.00 | 3050.00 | 826 | -0.79% |
| 02 Jan 2024 | 3092.70 | 3119.95 | 3136.35 | 3060.05 | 462 | -0.15% |
| 01 Jan 2024 | 3097.50 | 3061.00 | 3200.00 | 3061.00 | 2286 | -1.72% |
| 29 Dec 2023 | 3151.70 | 3153.10 | 3265.85 | 3130.20 | 1494 | -0.04% |
| 28 Dec 2023 | 3153.05 | 3155.55 | 3186.00 | 3100.00 | 6838 | 1.73% |
| 27 Dec 2023 | 3099.35 | 3103.30 | 3160.00 | 3042.90 | 1278 | -0.59% |
| 26 Dec 2023 | 3117.60 | 3145.85 | 3197.95 | 3022.55 | 1679 | 1.08% |
| 22 Dec 2023 | 3084.15 | 3147.95 | 3147.95 | 3051.00 | 922 | -1.31% |
| 21 Dec 2023 | 3125.10 | 3076.95 | 3149.00 | 3001.00 | 4297 | 1.34% |
| 20 Dec 2023 | 3083.65 | 2981.00 | 3298.95 | 2981.00 | 8747 | 3.71% |
| 19 Dec 2023 | 2973.30 | 2992.00 | 3069.75 | 2950.00 | 1066 | -0.62% |
| 18 Dec 2023 | 2992.00 | 3066.60 | 3100.00 | 2951.00 | 8311 | -1.16% |
| 15 Dec 2023 | 3027.15 | 3099.00 | 3110.00 | 2998.55 | 1649 | -1.89% |
| 14 Dec 2023 | 3085.50 | 3178.95 | 3178.95 | 3076.00 | 1151 | -1.02% |
| 13 Dec 2023 | 3117.25 | 3146.90 | 3146.90 | 3080.00 | 962 | 0.72% |
| 12 Dec 2023 | 3095.05 | 3165.90 | 3187.85 | 3086.65 | 2137 | -1.19% |
| 11 Dec 2023 | 3132.30 | 3225.00 | 3225.00 | 3106.65 | 2188 | -0.97% |
| 08 Dec 2023 | 3163.10 | 3156.50 | 3200.00 | 3062.80 | 2229 | 0.21% |
| 07 Dec 2023 | 3156.50 | 3184.95 | 3195.00 | 3012.00 | 1311 | 0.99% |
| 06 Dec 2023 | 3125.65 | 3199.95 | 3199.95 | 3090.10 | 2785 | -0.36% |
| 05 Dec 2023 | 3136.85 | 3249.00 | 3250.00 | 3111.05 | 2651 | -3.45% |
| 04 Dec 2023 | 3248.95 | 3200.00 | 3300.00 | 3104.00 | 3406 | 1.67% |
| 01 Dec 2023 | 3195.60 | 3269.00 | 3278.80 | 3133.00 | 2350 | 0.32% |
| 30 Nov 2023 | 3185.50 | 3244.00 | 3265.00 | 3180.00 | 4039 | 1.50% |
| 29 Nov 2023 | 3138.50 | 3099.00 | 3210.00 | 3099.00 | 5500 | 4.42% |
| 28 Nov 2023 | 3005.75 | 2787.85 | 3098.95 | 2770.00 | 5031 | 8.60% |
| 24 Nov 2023 | 2767.75 | 2729.00 | 2799.00 | 2729.00 | 491 | 1.42% |
| 23 Nov 2023 | 2728.90 | 2760.00 | 2789.45 | 2715.10 | 665 | -0.24% |
| 22 Nov 2023 | 2735.55 | 2839.00 | 2840.00 | 2723.00 | 957 | -3.04% |
| 21 Nov 2023 | 2821.30 | 2736.60 | 2845.00 | 2715.00 | 1790 | 3.10% |
| 20 Nov 2023 | 2736.60 | 2817.90 | 2818.10 | 2712.50 | 1809 | -2.60% |
| 17 Nov 2023 | 2809.70 | 2840.00 | 2866.00 | 2775.00 | 962 | -0.86% |
| 16 Nov 2023 | 2834.10 | 2860.00 | 2895.00 | 2800.00 | 2642 | -1.19% |
| 15 Nov 2023 | 2868.30 | 3000.00 | 3125.00 | 2831.00 | 7368 | -4.48% |
| 13 Nov 2023 | 3002.75 | 2911.00 | 3120.00 | 2852.80 | 9324 | 3.09% |
| 12 Nov 2023 | 2912.70 | 2855.00 | 2934.00 | 2800.00 | 8762 | 9.93% |
| 10 Nov 2023 | 2649.70 | 2650.00 | 2780.00 | 2461.60 | 11418 | 13.08% |
| 09 Nov 2023 | 2343.25 | 2250.05 | 2420.00 | 2203.80 | 2632 | 1.98% |
| 08 Nov 2023 | 2297.85 | 2246.80 | 2333.70 | 2200.00 | 1288 | 4.21% |
| 07 Nov 2023 | 2205.00 | 2269.00 | 2286.90 | 2150.00 | 1047 | 0.59% |
| 06 Nov 2023 | 2192.05 | 2194.00 | 2279.00 | 2147.50 | 752 | 0.59% |
| 03 Nov 2023 | 2179.10 | 2150.00 | 2197.00 | 2150.00 | 584 | 1.36% |
| 02 Nov 2023 | 2149.85 | 2240.00 | 2240.00 | 2110.00 | 2720 | -1.36% |
| 01 Nov 2023 | 2179.40 | 2193.35 | 2241.80 | 2146.05 | 629 | 0.28% |
| 31 Oct 2023 | 2173.35 | 2246.00 | 2246.00 | 2160.00 | 635 | -1.51% |
| 30 Oct 2023 | 2206.65 | 2279.80 | 2279.80 | 2180.00 | 536 | -0.50% |
| 27 Oct 2023 | 2217.70 | 2339.95 | 2340.00 | 2200.00 | 878 | -2.03% |
| 26 Oct 2023 | 2263.65 | 2201.05 | 2278.00 | 2125.10 | 1497 | 2.38% |
| 25 Oct 2023 | 2210.95 | 2306.20 | 2348.95 | 2202.00 | 2177 | -5.06% |
| 23 Oct 2023 | 2328.85 | 2512.00 | 2570.00 | 2280.05 | 2942 | -7.11% |
| 20 Oct 2023 | 2507.15 | 2537.95 | 2562.95 | 2476.00 | 655 | -0.60% |
| 19 Oct 2023 | 2522.25 | 2474.50 | 2550.00 | 2474.50 | 2601 | 1.92% |
| 18 Oct 2023 | 2474.70 | 2597.95 | 2597.95 | 2455.60 | 1289 | -2.24% |
| 17 Oct 2023 | 2531.45 | 2524.95 | 2548.90 | 2451.00 | 1114 | 2.76% |
| 16 Oct 2023 | 2463.45 | 2535.00 | 2540.00 | 2420.00 | 1580 | -2.76% |
| 13 Oct 2023 | 2533.40 | 2608.20 | 2610.00 | 2515.00 | 3337 | -2.87% |
| 12 Oct 2023 | 2608.20 | 2577.00 | 2687.00 | 2549.95 | 6793 | 2.28% |
| 11 Oct 2023 | 2549.95 | 2274.95 | 2580.00 | 2274.50 | 11692 | 13.56% |
| 10 Oct 2023 | 2245.50 | 2050.10 | 2260.00 | 2050.10 | 5486 | 8.21% |
| 09 Oct 2023 | 2075.15 | 2122.00 | 2160.00 | 2060.00 | 1515 | -5.23% |
| 06 Oct 2023 | 2189.60 | 2195.00 | 2199.30 | 2150.10 | 2150 | 1.88% |
| 05 Oct 2023 | 2149.15 | 2133.00 | 2180.65 | 2133.00 | 1002 | 0.83% |
| 04 Oct 2023 | 2131.40 | 2150.00 | 2186.40 | 2100.00 | 1295 | -1.62% |
| 03 Oct 2023 | 2166.40 | 2030.00 | 2175.00 | 2000.00 | 2310 | 6.16% |
| 29 Sep 2023 | 2040.65 | 2030.20 | 2059.80 | 1970.00 | 1439 | -0.24% |
| 28 Sep 2023 | 2045.55 | 2046.05 | 2091.45 | 2017.00 | 446 | -1.59% |
| 27 Sep 2023 | 2078.70 | 2031.00 | 2096.25 | 2031.00 | 434 | 1.04% |
| 26 Sep 2023 | 2057.35 | 2059.00 | 2100.00 | 2000.00 | 1291 | -0.19% |
| 25 Sep 2023 | 2061.30 | 2070.00 | 2139.80 | 2032.00 | 1128 | -0.36% |
| 22 Sep 2023 | 2068.80 | 2121.00 | 2121.00 | 2060.00 | 1184 | -1.85% |
| 21 Sep 2023 | 2107.70 | 2125.00 | 2220.00 | 2060.20 | 1764 | -3.82% |
| 20 Sep 2023 | 2191.40 | 2222.00 | 2222.00 | 2175.00 | 2115 | 0.26% |
| 18 Sep 2023 | 2185.80 | 2097.95 | 2199.00 | 2050.05 | 4825 | 4.52% |
| 15 Sep 2023 | 2091.25 | 2020.00 | 2119.00 | 2014.30 | 5559 | 3.52% |
| 14 Sep 2023 | 2020.05 | 2007.05 | 2049.80 | 2007.05 | 672 | -0.70% |
| 13 Sep 2023 | 2034.35 | 1990.00 | 2049.00 | 1987.00 | 1770 | 2.26% |
| 12 Sep 2023 | 1989.30 | 2055.00 | 2060.00 | 1965.80 | 2940 | -2.18% |
| 11 Sep 2023 | 2033.60 | 2046.95 | 2070.00 | 1990.10 | 4277 | 1.08% |
| 08 Sep 2023 | 2011.90 | 1999.00 | 2060.00 | 1988.60 | 1404 | 0.38% |
| 07 Sep 2023 | 2004.35 | 2001.10 | 2048.40 | 1978.85 | 1052 | -0.66% |
| 06 Sep 2023 | 2017.65 | 2060.50 | 2070.00 | 2003.90 | 1135 | -1.10% |
| 05 Sep 2023 | 2040.15 | 2024.95 | 2070.00 | 1987.00 | 3972 | 1.64% |
| 04 Sep 2023 | 2007.30 | 2080.00 | 2080.00 | 2000.00 | 1538 | -0.73% |
| 01 Sep 2023 | 2022.00 | 2033.95 | 2045.00 | 1971.35 | 2440 | 1.04% |
| 31 Aug 2023 | 2001.25 | 1962.25 | 2014.75 | 1962.25 | 1018 | 0.92% |
| 30 Aug 2023 | 1983.05 | 2000.00 | 2005.50 | 1969.00 | 2507 | -1.42% |
| 29 Aug 2023 | 2011.55 | 2000.00 | 2023.00 | 1960.20 | 1444 | 2.64% |
| 28 Aug 2023 | 1959.85 | 1992.00 | 2023.90 | 1940.00 | 4910 | -0.10% |
| 25 Aug 2023 | 1961.90 | 2009.95 | 2009.95 | 1960.00 | 1878 | -1.29% |
| 24 Aug 2023 | 1987.50 | 2028.95 | 2028.95 | 1960.00 | 7944 | -0.86% |
| 23 Aug 2023 | 2004.75 | 1991.00 | 2050.00 | 1991.00 | 666 | 0.38% |
| 22 Aug 2023 | 1997.15 | 1976.65 | 2040.00 | 1953.00 | 1092 | 0.28% |
| 21 Aug 2023 | 1991.65 | 2049.95 | 2049.95 | 1980.00 | 2008 | -1.12% |
| 18 Aug 2023 | 2014.20 | 2025.00 | 2050.00 | 1984.65 | 4524 | -2.47% |
| 17 Aug 2023 | 2065.15 | 2065.90 | 2078.00 | 2010.05 | 1231 | 1.31% |
| 16 Aug 2023 | 2038.45 | 2098.00 | 2098.00 | 2035.00 | 2067 | -0.79% |
| 14 Aug 2023 | 2054.65 | 2000.05 | 2150.00 | 2000.05 | 1897 | 2.73% |
| 11 Aug 2023 | 2000.00 | 1990.00 | 2060.05 | 1951.05 | 2494 | -0.50% |
| 10 Aug 2023 | 2010.15 | 2072.25 | 2099.00 | 1995.95 | 1523 | -1.40% |
| 09 Aug 2023 | 2038.60 | 2060.00 | 2060.00 | 2021.00 | 991 | -1.13% |
| 08 Aug 2023 | 2061.80 | 2077.75 | 2124.00 | 2052.80 | 471 | -1.84% |
| 07 Aug 2023 | 2100.35 | 2061.05 | 2145.00 | 2041.30 | 2559 | 1.94% |
| 04 Aug 2023 | 2060.40 | 2100.00 | 2120.95 | 2045.00 | 1737 | -1.72% |
| 03 Aug 2023 | 2096.45 | 2098.70 | 2130.00 | 2043.05 | 1325 | 1.06% |
| 02 Aug 2023 | 2074.45 | 2110.00 | 2150.00 | 2061.50 | 2650 | -3.03% |
| 01 Aug 2023 | 2139.30 | 2093.35 | 2145.00 | 2054.25 | 3696 | 2.20% |
| 31 Jul 2023 | 2093.35 | 2027.55 | 2115.00 | 2009.00 | 4522 | 3.25% |
| 28 Jul 2023 | 2027.50 | 2027.00 | 2070.00 | 2010.00 | 1318 | -1.60% |
| 27 Jul 2023 | 2060.40 | 2084.95 | 2084.95 | 2000.00 | 1374 | -1.47% |
| 26 Jul 2023 | 2091.20 | 1935.00 | 2108.00 | 1935.00 | 9023 | 8.71% |
| 25 Jul 2023 | 1923.70 | 1980.00 | 1980.00 | 1910.00 | 3167 | -1.10% |
| 24 Jul 2023 | 1945.05 | 1949.90 | 1965.00 | 1899.90 | 2196 | 0.27% |
| 21 Jul 2023 | 1939.90 | 1951.20 | 1997.00 | 1925.00 | 2719 | -2.23% |
| 20 Jul 2023 | 1984.10 | 2000.00 | 2008.90 | 1915.00 | 3408 | -0.06% |
| 19 Jul 2023 | 1985.30 | 2019.00 | 2020.00 | 1960.00 | 4290 | 0.11% |
| 18 Jul 2023 | 1983.15 | 1910.00 | 2050.00 | 1910.00 | 5238 | 3.58% |
| 17 Jul 2023 | 1914.60 | 1941.00 | 1969.00 | 1900.00 | 2546 | -0.02% |
| 14 Jul 2023 | 1914.95 | 1776.00 | 1935.00 | 1748.00 | 12182 | 7.88% |
| 13 Jul 2023 | 1775.05 | 1776.85 | 1827.95 | 1775.00 | 2085 | -1.27% |
| 12 Jul 2023 | 1797.95 | 1792.05 | 1842.35 | 1790.00 | 1433 | 0.04% |
| 11 Jul 2023 | 1797.30 | 1846.00 | 1850.00 | 1775.60 | 1529 | -1.63% |
| 10 Jul 2023 | 1827.00 | 1802.00 | 1862.00 | 1770.00 | 1857 | 0.78% |
| 07 Jul 2023 | 1812.85 | 1807.95 | 1818.00 | 1770.00 | 2885 | 2.48% |
| 06 Jul 2023 | 1768.95 | 1787.00 | 1818.00 | 1725.00 | 3582 | 0.25% |
| 05 Jul 2023 | 1764.60 | 1754.00 | 1789.00 | 1740.00 | 2070 | -0.22% |
| 04 Jul 2023 | 1768.55 | 1808.80 | 1808.80 | 1760.10 | 3199 | -0.87% |
| 03 Jul 2023 | 1784.00 | 1757.00 | 1798.20 | 1757.00 | 1933 | -0.45% |
| 30 Jun 2023 | 1792.05 | 1789.45 | 1829.85 | 1733.30 | 2531 | 1.32% |
| 28 Jun 2023 | 1768.70 | 1765.00 | 1797.85 | 1750.00 | 3889 | 0.27% |
| 27 Jun 2023 | 1763.85 | 1765.70 | 1815.00 | 1760.00 | 1981 | -1.73% |
| 26 Jun 2023 | 1794.90 | 1814.95 | 1815.00 | 1785.05 | 912 | 0.75% |
| 23 Jun 2023 | 1781.60 | 1850.00 | 1888.00 | 1751.10 | 2565 | -2.66% |
| 22 Jun 2023 | 1830.25 | 1840.05 | 1840.05 | 1816.80 | 2009 | -0.78% |
| 21 Jun 2023 | 1844.55 | 1870.05 | 1877.70 | 1835.00 | 3237 | -1.62% |
| 20 Jun 2023 | 1874.90 | 1891.05 | 1970.00 | 1850.10 | 13712 | -2.42% |
| 19 Jun 2023 | 1921.35 | 1880.85 | 1939.70 | 1860.80 | 2099 | 1.62% |
| 16 Jun 2023 | 1890.80 | 1927.45 | 1944.70 | 1860.20 | 1896 | -0.65% |
| 15 Jun 2023 | 1903.20 | 1944.95 | 1950.00 | 1893.10 | 1495 | -1.05% |
| 14 Jun 2023 | 1923.45 | 1915.75 | 1985.00 | 1877.85 | 4182 | 0.41% |
| 13 Jun 2023 | 1915.65 | 1950.00 | 1959.00 | 1900.05 | 3000 | -2.22% |
| 12 Jun 2023 | 1959.20 | 1932.00 | 1978.15 | 1932.00 | 1074 | 1.47% |
| 09 Jun 2023 | 1930.75 | 1945.80 | 1950.00 | 1900.00 | 1387 | 0.95% |
| 08 Jun 2023 | 1912.60 | 2010.00 | 2010.00 | 1885.00 | 5377 | -3.66% |
| 07 Jun 2023 | 1985.20 | 2085.00 | 2085.00 | 1970.10 | 2226 | -2.06% |
| 06 Jun 2023 | 2026.95 | 2004.80 | 2044.00 | 1927.80 | 2337 | 2.38% |
| 05 Jun 2023 | 1979.85 | 2098.95 | 2120.00 | 1972.15 | 3097 | -4.30% |
| 02 Jun 2023 | 2068.85 | 2059.00 | 2136.40 | 2032.65 | 2258 | 1.47% |
| 01 Jun 2023 | 2038.85 | 1900.70 | 2064.90 | 1880.00 | 3639 | 6.61% |
| 31 May 2023 | 1912.40 | 2051.70 | 2051.70 | 1851.00 | 7933 | -9.05% |
| 30 May 2023 | 2102.75 | 2119.15 | 2184.20 | 2072.65 | 2383 | -0.77% |
| 29 May 2023 | 2119.10 | 2200.00 | 2205.00 | 2105.00 | 1300 | -2.94% |
| 26 May 2023 | 2183.20 | 2150.00 | 2212.00 | 2150.00 | 772 | -1.30% |
| 25 May 2023 | 2212.00 | 2248.50 | 2305.00 | 2149.85 | 1926 | -1.88% |
| 24 May 2023 | 2254.40 | 2250.25 | 2340.00 | 2207.15 | 2023 | 0.18% |
| 23 May 2023 | 2250.25 | 2085.05 | 2265.00 | 2085.00 | 5670 | 8.44% |
| 22 May 2023 | 2075.10 | 2119.95 | 2150.00 | 2072.00 | 730 | -1.49% |
| 19 May 2023 | 2106.50 | 2133.95 | 2150.00 | 2074.00 | 1024 | 0.00% |
| 18 May 2023 | 2106.60 | 2105.05 | 2118.00 | 2085.00 | 2676 | -0.63% |
| 17 May 2023 | 2120.05 | 2129.85 | 2148.45 | 2105.00 | 967 | -0.46% |
| 16 May 2023 | 2129.85 | 2110.00 | 2187.80 | 2090.00 | 2041 | -0.56% |
| 15 May 2023 | 2141.85 | 2156.95 | 2178.45 | 2103.20 | 2065 | -0.72% |
| 12 May 2023 | 2157.45 | 2114.00 | 2250.00 | 2086.10 | 1319 | 3.18% |
| 11 May 2023 | 2091.05 | 2150.00 | 2150.00 | 2080.20 | 1763 | -2.37% |
| 10 May 2023 | 2141.80 | 2228.00 | 2228.00 | 2110.15 | 2052 | -0.86% |
| 09 May 2023 | 2160.45 | 2279.95 | 2279.95 | 2081.00 | 4468 | -1.63% |
| 08 May 2023 | 2196.35 | 2288.80 | 2321.00 | 2151.20 | 5565 | -0.98% |
| 05 May 2023 | 2218.15 | 2223.00 | 2250.00 | 2160.00 | 4207 | 0.05% |
| 04 May 2023 | 2217.15 | 2044.80 | 2269.00 | 2020.00 | 9634 | 9.83% |
| 03 May 2023 | 2018.80 | 1974.20 | 2046.85 | 1915.00 | 4274 | 2.29% |
| 02 May 2023 | 1973.55 | 1845.00 | 1998.00 | 1845.00 | 5660 | 6.94% |
| 28 Apr 2023 | 1845.40 | 1887.95 | 1887.95 | 1828.00 | 1007 | -1.53% |
| 27 Apr 2023 | 1874.15 | 1841.00 | 1891.00 | 1805.05 | 5591 | 1.35% |
| 26 Apr 2023 | 1849.20 | 1741.95 | 1890.00 | 1720.25 | 5765 | 6.10% |
| 25 Apr 2023 | 1742.95 | 1743.95 | 1747.00 | 1721.30 | 464 | 1.06% |
| 24 Apr 2023 | 1724.65 | 1730.00 | 1740.00 | 1720.00 | 1861 | -0.07% |
| 21 Apr 2023 | 1725.85 | 1737.00 | 1769.00 | 1725.00 | 969 | -0.64% |
| 20 Apr 2023 | 1737.00 | 1739.70 | 1754.90 | 1725.10 | 1120 | -0.16% |
| 19 Apr 2023 | 1739.70 | 1716.00 | 1776.95 | 1701.00 | 2246 | 1.39% |
| 18 Apr 2023 | 1715.80 | 1747.90 | 1759.00 | 1710.00 | 1603 | -0.17% |
| 17 Apr 2023 | 1718.80 | 1770.00 | 1770.00 | 1705.00 | 2949 | -2.09% |
| 13 Apr 2023 | 1755.45 | 1772.00 | 1772.00 | 1723.60 | 829 | -0.44% |
| 12 Apr 2023 | 1763.25 | 1770.00 | 1770.00 | 1738.60 | 1004 | 0.45% |
| 11 Apr 2023 | 1755.35 | 1774.95 | 1774.95 | 1720.60 | 1557 | 0.52% |
| 10 Apr 2023 | 1746.20 | 1700.00 | 1766.10 | 1700.00 | 1438 | 1.97% |
| 06 Apr 2023 | 1712.40 | 1748.90 | 1748.90 | 1680.40 | 1035 | -0.37% |
| 05 Apr 2023 | 1718.70 | 1714.00 | 1748.50 | 1685.00 | 5780 | 1.76% |
| 03 Apr 2023 | 1689.05 | 1660.00 | 1742.00 | 1660.00 | 2979 | 1.91% |
| 31 Mar 2023 | 1657.35 | 1594.90 | 1718.00 | 1580.15 | 3935 | 3.85% |
| 29 Mar 2023 | 1595.90 | 1619.90 | 1619.90 | 1590.00 | 2467 | 0.10% |
| 28 Mar 2023 | 1594.25 | 1588.85 | 1610.00 | 1585.25 | 1825 | 0.34% |
| 27 Mar 2023 | 1588.80 | 1639.40 | 1639.40 | 1571.00 | 1269 | -1.40% |
| 24 Mar 2023 | 1611.35 | 1629.50 | 1672.00 | 1537.00 | 2242 | -1.20% |
| 23 Mar 2023 | 1631.00 | 1590.05 | 1675.00 | 1590.05 | 2390 | 2.16% |
| 22 Mar 2023 | 1596.45 | 1612.00 | 1631.95 | 1580.15 | 1925 | -0.66% |
| 21 Mar 2023 | 1607.10 | 1590.00 | 1635.00 | 1540.20 | 1169 | 1.31% |
| 20 Mar 2023 | 1586.35 | 1580.05 | 1617.80 | 1565.00 | 967 | 0.40% |
| 17 Mar 2023 | 1580.05 | 1590.00 | 1600.00 | 1572.00 | 1117 | -0.63% |
| 16 Mar 2023 | 1590.00 | 1590.00 | 1600.00 | 1590.00 | 2475 | -0.52% |
| 15 Mar 2023 | 1598.25 | 1642.00 | 1642.00 | 1590.00 | 1542 | -1.72% |
| 14 Mar 2023 | 1626.20 | 1575.00 | 1660.00 | 1575.00 | 2605 | 2.15% |
| 13 Mar 2023 | 1592.00 | 1600.00 | 1644.00 | 1572.05 | 2669 | -0.57% |
| 10 Mar 2023 | 1601.10 | 1604.65 | 1798.00 | 1583.00 | 9245 | -0.07% |
| 09 Mar 2023 | 1602.30 | 1594.95 | 1634.50 | 1575.50 | 1191 | 1.26% |
| 08 Mar 2023 | 1582.35 | 1593.00 | 1597.70 | 1571.00 | 240 | 0.75% |
| 06 Mar 2023 | 1570.50 | 1624.85 | 1624.85 | 1565.00 | 898 | -2.04% |
| 03 Mar 2023 | 1603.15 | 1570.90 | 1610.00 | 1570.90 | 590 | 2.05% |
| 02 Mar 2023 | 1570.90 | 1560.00 | 1599.40 | 1555.10 | 278 | -0.89% |
| 01 Mar 2023 | 1584.95 | 1604.95 | 1605.00 | 1520.00 | 659 | -1.05% |
| 28 Feb 2023 | 1601.80 | 1617.95 | 1618.90 | 1562.00 | 678 | 1.04% |
| 27 Feb 2023 | 1585.30 | 1563.00 | 1605.00 | 1563.00 | 290 | -1.50% |
| 24 Feb 2023 | 1609.40 | 1557.35 | 1621.00 | 1557.35 | 2781 | 1.20% |
| 23 Feb 2023 | 1590.25 | 1563.00 | 1610.00 | 1550.00 | 1804 | -0.56% |
| 22 Feb 2023 | 1599.20 | 1554.05 | 1626.95 | 1554.00 | 1237 | 1.14% |
| 21 Feb 2023 | 1581.25 | 1640.00 | 1640.00 | 1550.00 | 780 | -1.78% |
| 20 Feb 2023 | 1609.95 | 1639.90 | 1639.90 | 1575.00 | 707 | 0.00% |
| 17 Feb 2023 | 1610.00 | 1618.00 | 1664.00 | 1601.00 | 1526 | 0.16% |
| 16 Feb 2023 | 1607.40 | 1606.00 | 1619.75 | 1599.00 | 630 | 0.80% |
| 15 Feb 2023 | 1594.65 | 1624.95 | 1625.00 | 1558.05 | 1086 | 1.87% |
| 14 Feb 2023 | 1565.40 | 1626.95 | 1626.95 | 1510.00 | 471 | -0.90% |
| 13 Feb 2023 | 1579.65 | 1584.30 | 1584.30 | 1551.00 | 302 | 0.61% |
| 10 Feb 2023 | 1570.00 | 1584.00 | 1584.90 | 1560.00 | 401 | -0.89% |
| 09 Feb 2023 | 1584.15 | 1532.20 | 1590.00 | 1531.30 | 779 | 2.37% |
| 08 Feb 2023 | 1547.40 | 1610.00 | 1610.00 | 1520.00 | 856 | -2.91% |
| 07 Feb 2023 | 1593.85 | 1607.90 | 1608.00 | 1565.10 | 152 | 0.32% |
| 06 Feb 2023 | 1588.80 | 1577.95 | 1629.90 | 1550.00 | 344 | 0.53% |
| 03 Feb 2023 | 1580.35 | 1570.00 | 1615.80 | 1570.00 | 340 | 0.01% |
| 02 Feb 2023 | 1580.20 | 1591.00 | 1600.00 | 1530.40 | 465 | -0.13% |
| 01 Feb 2023 | 1582.30 | 1669.00 | 1669.00 | 1580.00 | 759 | -3.81% |
| 31 Jan 2023 | 1645.00 | 1620.00 | 1670.00 | 1610.05 | 1407 | 3.10% |
| 30 Jan 2023 | 1595.60 | 1594.00 | 1617.80 | 1580.00 | 304 | 1.96% |
| 27 Jan 2023 | 1564.90 | 1550.00 | 1604.85 | 1515.00 | 793 | -2.13% |
| 25 Jan 2023 | 1599.00 | 1643.95 | 1643.95 | 1585.00 | 88 | -1.47% |
| 24 Jan 2023 | 1622.90 | 1633.00 | 1633.00 | 1580.05 | 126 | 0.50% |
| 23 Jan 2023 | 1614.90 | 1645.00 | 1665.00 | 1611.00 | 470 | -0.73% |
| 20 Jan 2023 | 1626.85 | 1542.10 | 1644.00 | 1542.05 | 1397 | 3.86% |
| 19 Jan 2023 | 1566.40 | 1598.40 | 1610.00 | 1530.05 | 707 | -1.23% |
| 18 Jan 2023 | 1585.90 | 1639.40 | 1639.40 | 1560.10 | 328 | -0.34% |
| 17 Jan 2023 | 1591.35 | 1538.00 | 1600.00 | 1538.00 | 747 | 1.96% |
| 16 Jan 2023 | 1560.75 | 1600.05 | 1639.40 | 1530.00 | 798 | -2.87% |
| 13 Jan 2023 | 1606.80 | 1678.95 | 1678.95 | 1600.00 | 653 | -3.01% |
| 12 Jan 2023 | 1656.65 | 1680.00 | 1680.00 | 1650.65 | 182 | -0.90% |
| 11 Jan 2023 | 1671.70 | 1636.00 | 1715.00 | 1636.00 | 1021 | 1.15% |
| 10 Jan 2023 | 1652.65 | 1670.00 | 1670.00 | 1625.05 | 378 | -0.35% |
| 09 Jan 2023 | 1658.50 | 1701.00 | 1701.00 | 1655.10 | 633 | -0.94% |
| 06 Jan 2023 | 1674.30 | 1678.00 | 1718.00 | 1620.05 | 831 | 0.05% |
| 05 Jan 2023 | 1673.45 | 1669.95 | 1697.00 | 1630.35 | 1818 | 2.09% |
| 04 Jan 2023 | 1639.15 | 1699.85 | 1699.85 | 1601.00 | 1536 | 0.57% |
| 03 Jan 2023 | 1629.90 | 1530.50 | 1650.00 | 1508.30 | 2277 | 6.57% |
| 02 Jan 2023 | 1529.35 | 1513.00 | 1538.45 | 1475.00 | 1077 | 0.39% |
| 30 Dec 2022 | 1523.40 | 1530.00 | 1535.00 | 1510.00 | 280 | 0.93% |
| 29 Dec 2022 | 1509.30 | 1529.85 | 1538.00 | 1500.20 | 741 | -0.06% |
| 28 Dec 2022 | 1510.15 | 1519.80 | 1549.00 | 1480.60 | 1212 | 0.21% |
| 27 Dec 2022 | 1506.95 | 1509.00 | 1524.95 | 1462.00 | 720 | 1.86% |
| 26 Dec 2022 | 1479.45 | 1460.00 | 1540.00 | 1460.00 | 1635 | 0.74% |
| 23 Dec 2022 | 1468.65 | 1475.10 | 1504.45 | 1465.00 | 1034 | -1.84% |
| 22 Dec 2022 | 1496.25 | 1502.00 | 1539.95 | 1475.55 | 1987 | -0.47% |
| 21 Dec 2022 | 1503.25 | 1525.95 | 1554.00 | 1485.00 | 1271 | -1.90% |
| 20 Dec 2022 | 1532.40 | 1522.20 | 1560.00 | 1515.00 | 3029 | -0.12% |
| 19 Dec 2022 | 1534.20 | 1558.00 | 1558.00 | 1521.00 | 1788 | 0.19% |
| 16 Dec 2022 | 1531.25 | 1549.80 | 1549.95 | 1520.00 | 1671 | -0.98% |
| 15 Dec 2022 | 1546.40 | 1550.00 | 1560.00 | 1540.00 | 761 | -0.10% |
| 14 Dec 2022 | 1547.90 | 1564.45 | 1574.00 | 1538.05 | 481 | -0.17% |
| 13 Dec 2022 | 1550.55 | 1539.00 | 1580.95 | 1539.00 | 1065 | -0.29% |
| 12 Dec 2022 | 1555.00 | 1566.80 | 1566.80 | 1540.00 | 914 | 0.57% |
| 09 Dec 2022 | 1546.25 | 1579.75 | 1579.75 | 1540.00 | 1364 | -0.91% |
| 08 Dec 2022 | 1560.50 | 1588.60 | 1588.60 | 1552.00 | 677 | -0.61% |
| 07 Dec 2022 | 1570.00 | 1550.15 | 1584.95 | 1550.15 | 202 | 0.32% |
| 06 Dec 2022 | 1564.95 | 1580.00 | 1589.80 | 1557.00 | 880 | -0.60% |
| 05 Dec 2022 | 1574.45 | 1556.00 | 1580.00 | 1542.50 | 1331 | 0.49% |
| 02 Dec 2022 | 1566.80 | 1609.65 | 1610.00 | 1556.00 | 1007 | -2.00% |
| 01 Dec 2022 | 1598.75 | 1606.95 | 1606.95 | 1555.50 | 1317 | 1.03% |
| 30 Nov 2022 | 1582.45 | 1555.00 | 1599.45 | 1554.00 | 206 | -1.12% |
| 29 Nov 2022 | 1600.45 | 1551.10 | 1605.00 | 1525.25 | 2872 | 2.99% |
| 28 Nov 2022 | 1554.05 | 1521.00 | 1598.95 | 1521.00 | 2805 | -2.58% |
| 25 Nov 2022 | 1595.15 | 1510.00 | 1600.00 | 1510.00 | 463 | 0.96% |
| 24 Nov 2022 | 1580.00 | 1580.10 | 1598.00 | 1574.35 | 704 | -0.03% |
| 23 Nov 2022 | 1580.55 | 1580.00 | 1598.00 | 1580.00 | 660 | -0.21% |
| 22 Nov 2022 | 1583.80 | 1605.00 | 1610.00 | 1580.00 | 1522 | -0.50% |
| 21 Nov 2022 | 1591.80 | 1630.00 | 1650.00 | 1580.00 | 1687 | 0.74% |
| 18 Nov 2022 | 1580.10 | 1583.25 | 1600.95 | 1580.00 | 1922 | -0.07% |
| 17 Nov 2022 | 1581.20 | 1599.95 | 1600.00 | 1580.00 | 2174 | -1.18% |
| 16 Nov 2022 | 1600.05 | 1590.05 | 1615.00 | 1590.05 | 1849 | -0.02% |
| 15 Nov 2022 | 1600.45 | 1600.00 | 1625.00 | 1600.00 | 3136 | -0.01% |
| 14 Nov 2022 | 1600.60 | 1618.00 | 1619.90 | 1600.00 | 1274 | -0.31% |
| 11 Nov 2022 | 1605.65 | 1618.00 | 1630.40 | 1600.30 | 720 | 0.30% |
| 10 Nov 2022 | 1600.90 | 1620.00 | 1639.00 | 1600.00 | 796 | -0.85% |
| 09 Nov 2022 | 1614.70 | 1614.65 | 1636.95 | 1600.00 | 996 | 0.00% |
| 07 Nov 2022 | 1614.65 | 1635.00 | 1679.80 | 1600.00 | 2128 | -0.15% |
| 04 Nov 2022 | 1617.10 | 1620.00 | 1620.00 | 1580.20 | 1169 | 1.02% |
| 03 Nov 2022 | 1600.80 | 1594.45 | 1610.00 | 1575.90 | 1681 | 1.27% |
| 02 Nov 2022 | 1580.80 | 1597.80 | 1597.80 | 1550.00 | 2439 | -0.45% |
| 01 Nov 2022 | 1588.00 | 1575.00 | 1610.00 | 1553.50 | 1205 | 2.44% |
| 31 Oct 2022 | 1550.25 | 1575.00 | 1575.00 | 1550.00 | 3876 | -1.16% |
| 28 Oct 2022 | 1568.45 | 1536.55 | 1580.00 | 1536.00 | 575 | 1.12% |
| 27 Oct 2022 | 1551.15 | 1573.90 | 1573.90 | 1536.00 | 657 | 0.24% |
| 25 Oct 2022 | 1547.40 | 1545.10 | 1560.00 | 1499.00 | 2176 | -1.45% |
| 24 Oct 2022 | 1570.10 | 1610.00 | 1610.00 | 1533.00 | 504 | 1.26% |
| 21 Oct 2022 | 1550.55 | 1562.00 | 1599.90 | 1525.00 | 2197 | -1.89% |
| 20 Oct 2022 | 1580.40 | 1611.00 | 1677.00 | 1569.00 | 8099 | -3.99% |
| 19 Oct 2022 | 1646.00 | 1720.00 | 1720.00 | 1599.00 | 1978 | 1.23% |
| 18 Oct 2022 | 1626.05 | 1535.00 | 1645.00 | 1495.00 | 3375 | 5.58% |
| 17 Oct 2022 | 1540.05 | 1583.95 | 1583.95 | 1530.00 | 843 | -2.08% |
| 14 Oct 2022 | 1572.70 | 1602.00 | 1639.95 | 1555.00 | 832 | 0.57% |
| 13 Oct 2022 | 1563.85 | 1568.60 | 1588.00 | 1540.00 | 907 | -0.30% |
| 12 Oct 2022 | 1568.60 | 1562.05 | 1588.90 | 1555.00 | 378 | 0.32% |
| 11 Oct 2022 | 1563.55 | 1590.30 | 1611.10 | 1559.00 | 456 | -1.59% |
| 10 Oct 2022 | 1588.85 | 1625.00 | 1637.95 | 1580.10 | 1120 | -2.81% |
| 07 Oct 2022 | 1634.75 | 1580.00 | 1642.00 | 1565.00 | 1691 | 4.30% |
| 06 Oct 2022 | 1567.30 | 1579.95 | 1579.95 | 1543.05 | 1100 | 0.95% |
| 04 Oct 2022 | 1552.50 | 1569.00 | 1569.00 | 1529.05 | 542 | 1.38% |
| 03 Oct 2022 | 1531.30 | 1530.05 | 1547.70 | 1525.00 | 1551 | -1.01% |
| 30 Sep 2022 | 1546.95 | 1577.90 | 1577.90 | 1526.05 | 1124 | 1.01% |
| 29 Sep 2022 | 1531.50 | 1526.05 | 1550.95 | 1526.05 | 987 | -0.15% |
| 28 Sep 2022 | 1533.80 | 1532.00 | 1547.60 | 1526.05 | 436 | 0.22% |
| 27 Sep 2022 | 1530.50 | 1579.95 | 1579.95 | 1525.05 | 1243 | -0.39% |
| 26 Sep 2022 | 1536.55 | 1600.00 | 1600.00 | 1522.60 | 1472 | -3.00% |
| 23 Sep 2022 | 1584.00 | 1618.00 | 1620.00 | 1575.00 | 2585 | -1.88% |
| 22 Sep 2022 | 1614.30 | 1602.00 | 1622.90 | 1580.55 | 1470 | 0.77% |
| 21 Sep 2022 | 1602.00 | 1646.00 | 1650.00 | 1593.90 | 1534 | -2.05% |
| 20 Sep 2022 | 1635.45 | 1655.00 | 1668.00 | 1620.20 | 1740 | -0.07% |
| 19 Sep 2022 | 1636.55 | 1580.00 | 1690.00 | 1580.00 | 2644 | -0.57% |
| 16 Sep 2022 | 1645.90 | 1660.00 | 1660.00 | 1621.00 | 2817 | 0.45% |
| 15 Sep 2022 | 1638.45 | 1640.30 | 1670.00 | 1605.00 | 3566 | 0.38% |
| 14 Sep 2022 | 1632.30 | 1605.00 | 1670.00 | 1605.00 | 1557 | 1.15% |
| 13 Sep 2022 | 1613.80 | 1665.00 | 1680.00 | 1582.65 | 3713 | -1.98% |
| 12 Sep 2022 | 1646.35 | 1626.80 | 1669.95 | 1626.80 | 841 | -1.53% |
| 09 Sep 2022 | 1671.85 | 1688.00 | 1688.00 | 1610.70 | 1289 | 0.35% |
| 08 Sep 2022 | 1666.00 | 1699.95 | 1699.95 | 1660.00 | 637 | -0.44% |
| 07 Sep 2022 | 1673.35 | 1697.65 | 1697.65 | 1650.05 | 292 | 0.19% |
| 06 Sep 2022 | 1670.10 | 1712.00 | 1712.00 | 1660.10 | 1058 | -0.80% |
| 05 Sep 2022 | 1683.50 | 1700.00 | 1720.00 | 1668.50 | 1937 | 1.05% |
| 02 Sep 2022 | 1666.00 | 1638.40 | 1698.95 | 1633.15 | 659 | 1.69% |
| 01 Sep 2022 | 1638.35 | 1635.00 | 1700.00 | 1625.00 | 1040 | -0.83% |
| 30 Aug 2022 | 1652.00 | 1675.00 | 1675.00 | 1625.75 | 492 | 0.47% |
| 29 Aug 2022 | 1644.20 | 1590.00 | 1670.00 | 1590.00 | 1462 | 2.12% |
| 26 Aug 2022 | 1610.00 | 1655.00 | 1664.80 | 1602.00 | 1532 | -2.62% |
| 25 Aug 2022 | 1653.25 | 1698.00 | 1700.00 | 1636.00 | 1005 | -0.55% |
| 24 Aug 2022 | 1662.45 | 1665.00 | 1728.95 | 1654.85 | 1052 | -0.65% |
| 23 Aug 2022 | 1673.40 | 1661.00 | 1699.00 | 1661.00 | 958 | -0.91% |
| 22 Aug 2022 | 1688.70 | 1706.40 | 1706.40 | 1670.00 | 986 | -1.04% |
| 19 Aug 2022 | 1706.40 | 1794.00 | 1794.00 | 1674.85 | 1685 | -2.25% |
| 18 Aug 2022 | 1745.65 | 1675.00 | 1799.00 | 1591.20 | 7711 | 4.59% |
| 17 Aug 2022 | 1669.00 | 1714.00 | 1714.00 | 1645.00 | 1808 | -0.54% |
| 16 Aug 2022 | 1678.00 | 1710.00 | 1728.00 | 1674.00 | 1374 | -1.75% |
| 12 Aug 2022 | 1707.90 | 1692.50 | 1728.50 | 1660.10 | 855 | 2.93% |
| 11 Aug 2022 | 1659.30 | 1720.30 | 1734.95 | 1650.00 | 1728 | -2.53% |
| 10 Aug 2022 | 1702.45 | 1759.90 | 1759.90 | 1692.00 | 631 | -1.19% |
| 08 Aug 2022 | 1723.00 | 1776.70 | 1776.70 | 1697.30 | 1058 | -0.14% |
| 05 Aug 2022 | 1725.40 | 1766.00 | 1766.00 | 1702.05 | 605 | -0.31% |
| 04 Aug 2022 | 1730.75 | 1770.00 | 1777.00 | 1660.00 | 1431 | 0.35% |
| 03 Aug 2022 | 1724.75 | 1808.00 | 1808.00 | 1675.00 | 1668 | -2.48% |
| 02 Aug 2022 | 1768.60 | 1781.95 | 1781.95 | 1673.15 | 1002 | 2.40% |
| 01 Aug 2022 | 1727.20 | 1720.00 | 1750.00 | 1621.00 | 4332 | 5.52% |
| 29 Jul 2022 | 1636.90 | 1620.00 | 1650.00 | 1582.20 | 2040 | 1.22% |
| 28 Jul 2022 | 1617.15 | 1599.50 | 1650.00 | 1560.00 | 2353 | 3.14% |
| 27 Jul 2022 | 1567.95 | 1590.00 | 1590.00 | 1550.00 | 2152 | -0.19% |
| 26 Jul 2022 | 1571.00 | 1600.00 | 1600.00 | 1551.30 | 983 | -2.27% |
| 25 Jul 2022 | 1607.45 | 1629.00 | 1699.00 | 1590.10 | 2151 | 1.90% |
| 22 Jul 2022 | 1577.55 | 1520.00 | 1660.00 | 1500.50 | 1998 | 3.90% |
| 21 Jul 2022 | 1518.30 | 1490.00 | 1520.00 | 1482.15 | 1254 | 0.06% |
| 20 Jul 2022 | 1517.45 | 1498.75 | 1520.00 | 1490.00 | 1838 | 1.72% |
| 19 Jul 2022 | 1491.80 | 1513.95 | 1520.85 | 1469.00 | 1566 | -0.54% |
| 18 Jul 2022 | 1499.90 | 1500.00 | 1520.00 | 1497.00 | 1907 | 0.00% |
| 15 Jul 2022 | 1499.90 | 1500.00 | 1539.00 | 1495.05 | 2490 | -0.02% |
| 14 Jul 2022 | 1500.25 | 1529.95 | 1529.95 | 1495.00 | 1758 | -0.88% |
| 13 Jul 2022 | 1513.50 | 1528.05 | 1528.05 | 1500.00 | 765 | 0.52% |
| 12 Jul 2022 | 1505.70 | 1538.00 | 1538.00 | 1500.00 | 2757 | -0.72% |
| 11 Jul 2022 | 1516.55 | 1507.70 | 1530.00 | 1507.70 | 1050 | -0.25% |
| 08 Jul 2022 | 1520.35 | 1559.90 | 1559.90 | 1503.40 | 660 | -0.65% |
| 07 Jul 2022 | 1530.35 | 1537.00 | 1540.00 | 1511.10 | 1225 | 0.64% |
| 06 Jul 2022 | 1520.55 | 1543.90 | 1543.90 | 1515.00 | 678 | -0.36% |
| 05 Jul 2022 | 1526.10 | 1539.00 | 1579.95 | 1520.00 | 1665 | 0.76% |
| 04 Jul 2022 | 1514.60 | 1522.15 | 1550.00 | 1500.00 | 1746 | -0.72% |
| 01 Jul 2022 | 1525.55 | 1529.30 | 1551.90 | 1520.00 | 423 | -0.25% |
| 30 Jun 2022 | 1529.30 | 1552.75 | 1555.00 | 1510.40 | 482 | -1.17% |
| 29 Jun 2022 | 1547.45 | 1552.90 | 1560.00 | 1539.00 | 473 | -0.19% |
| 28 Jun 2022 | 1550.35 | 1583.90 | 1583.90 | 1540.60 | 318 | -0.03% |
| 27 Jun 2022 | 1550.80 | 1586.70 | 1586.70 | 1550.00 | 1509 | 0.66% |
| 24 Jun 2022 | 1540.70 | 1560.00 | 1560.00 | 1510.00 | 496 | 0.18% |
| 23 Jun 2022 | 1537.90 | 1575.00 | 1579.00 | 1525.00 | 564 | 0.10% |
| 22 Jun 2022 | 1536.35 | 1585.00 | 1585.00 | 1530.00 | 1227 | -1.04% |
| 21 Jun 2022 | 1552.55 | 1588.70 | 1598.70 | 1550.70 | 3034 | -0.63% |
| 20 Jun 2022 | 1562.40 | 1581.00 | 1621.85 | 1550.50 | 2087 | -2.50% |
| 17 Jun 2022 | 1602.50 | 1650.00 | 1659.00 | 1580.00 | 2400 | -1.95% |
| 16 Jun 2022 | 1634.35 | 1769.90 | 1769.90 | 1615.00 | 3570 | -2.99% |
| 15 Jun 2022 | 1684.70 | 1680.00 | 1700.00 | 1650.10 | 1652 | 3.26% |
| 14 Jun 2022 | 1631.55 | 1625.55 | 1670.00 | 1614.45 | 1083 | -0.02% |
| 13 Jun 2022 | 1631.95 | 1708.55 | 1708.55 | 1625.00 | 2517 | -4.48% |
| 10 Jun 2022 | 1708.55 | 1716.45 | 1730.00 | 1700.00 | 457 | -0.43% |
| 09 Jun 2022 | 1715.95 | 1706.05 | 1739.35 | 1700.00 | 417 | -0.24% |
| 08 Jun 2022 | 1720.05 | 1739.70 | 1740.00 | 1705.00 | 403 | 0.46% |
| 07 Jun 2022 | 1712.20 | 1745.00 | 1759.00 | 1701.10 | 889 | -1.82% |
| 06 Jun 2022 | 1744.00 | 1770.00 | 1790.00 | 1730.00 | 1192 | 0.07% |
| 03 Jun 2022 | 1742.75 | 1814.80 | 1819.50 | 1705.00 | 1010 | -1.52% |
| 02 Jun 2022 | 1769.70 | 1710.00 | 1799.30 | 1709.90 | 1180 | 3.36% |
| 01 Jun 2022 | 1712.15 | 1689.40 | 1790.00 | 1625.60 | 6184 | 3.75% |
| 31 May 2022 | 1650.20 | 1685.00 | 1707.75 | 1626.60 | 4774 | -5.20% |
| 30 May 2022 | 1740.65 | 1750.00 | 1780.95 | 1721.05 | 816 | 0.09% |
| 27 May 2022 | 1739.10 | 1765.00 | 1765.00 | 1710.05 | 402 | 1.52% |
| 26 May 2022 | 1713.05 | 1701.00 | 1725.00 | 1640.05 | 1036 | 2.04% |
| 25 May 2022 | 1678.85 | 1736.05 | 1775.00 | 1675.00 | 2290 | -4.24% |
| 24 May 2022 | 1753.15 | 1760.05 | 1810.00 | 1750.00 | 1784 | -2.84% |
| 23 May 2022 | 1804.45 | 1838.00 | 1838.00 | 1785.00 | 378 | 0.43% |
| 20 May 2022 | 1796.70 | 1797.30 | 1870.00 | 1763.85 | 897 | 1.86% |
| 19 May 2022 | 1763.85 | 1704.00 | 1828.95 | 1691.00 | 2207 | -4.55% |
| 18 May 2022 | 1847.95 | 1898.00 | 1898.00 | 1835.00 | 1159 | 0.29% |
| 17 May 2022 | 1842.55 | 1810.00 | 1850.00 | 1810.00 | 765 | 2.19% |
| 16 May 2022 | 1803.10 | 1700.00 | 1838.95 | 1700.00 | 1757 | 7.14% |
| 13 May 2022 | 1682.90 | 1685.05 | 1750.00 | 1625.60 | 1509 | 0.58% |
| 12 May 2022 | 1673.25 | 1762.95 | 1762.95 | 1658.00 | 2702 | -5.11% |
| 11 May 2022 | 1763.35 | 1810.00 | 1846.90 | 1700.00 | 4226 | -3.42% |
| 10 May 2022 | 1825.70 | 1878.95 | 1879.00 | 1802.00 | 2028 | -0.64% |
| 09 May 2022 | 1837.40 | 1969.00 | 1969.00 | 1700.00 | 2243 | -3.56% |
| 06 May 2022 | 1905.25 | 1962.30 | 1962.70 | 1855.10 | 2878 | -3.24% |
| 05 May 2022 | 1968.95 | 2000.05 | 2089.95 | 1950.00 | 1736 | -1.76% |
| 04 May 2022 | 2004.30 | 2040.00 | 2139.00 | 1995.00 | 3657 | -4.55% |
| 02 May 2022 | 2099.85 | 2065.95 | 2160.00 | 1960.00 | 6186 | 3.21% |
| 29 Apr 2022 | 2034.55 | 2051.00 | 2100.00 | 2015.00 | 2033 | -1.39% |
| 28 Apr 2022 | 2063.20 | 2059.00 | 2130.00 | 2010.00 | 2304 | -0.32% |
| 27 Apr 2022 | 2069.90 | 2130.00 | 2142.90 | 2053.00 | 2265 | -1.21% |
| 26 Apr 2022 | 2095.15 | 1860.00 | 2160.00 | 1850.50 | 9917 | 13.23% |
| 25 Apr 2022 | 1850.40 | 1946.00 | 1946.00 | 1819.60 | 1175 | -3.71% |
| 22 Apr 2022 | 1921.60 | 1909.60 | 1964.95 | 1903.05 | 1727 | 0.50% |
| 21 Apr 2022 | 1912.10 | 1939.00 | 1939.00 | 1889.10 | 1288 | 0.55% |
| 20 Apr 2022 | 1901.65 | 1980.00 | 1980.00 | 1880.10 | 2600 | -0.15% |
| 19 Apr 2022 | 1904.45 | 1971.00 | 1990.00 | 1880.00 | 2512 | 1.06% |
| 18 Apr 2022 | 1884.55 | 1916.00 | 1916.00 | 1860.00 | 2194 | -1.53% |
| 13 Apr 2022 | 1913.80 | 1884.20 | 1977.00 | 1877.00 | 2377 | 1.84% |
| 12 Apr 2022 | 1879.25 | 1950.00 | 1950.00 | 1861.00 | 1871 | -3.15% |
| 11 Apr 2022 | 1940.30 | 2049.00 | 2049.00 | 1920.00 | 2231 | -3.14% |
| 08 Apr 2022 | 2003.15 | 1997.80 | 2015.00 | 1940.10 | 3176 | 3.90% |
| 07 Apr 2022 | 1928.05 | 1939.00 | 2011.00 | 1906.00 | 5423 | 3.04% |
| 06 Apr 2022 | 1871.10 | 1900.00 | 1935.00 | 1786.00 | 4435 | 0.76% |
| 05 Apr 2022 | 1856.95 | 1856.95 | 1856.95 | 1819.85 | 4160 | 5.00% |
| 04 Apr 2022 | 1768.55 | 1690.00 | 1768.55 | 1690.00 | 6037 | 5.00% |
| 01 Apr 2022 | 1684.35 | 1665.90 | 1712.80 | 1610.00 | 3667 | 3.26% |
| 31 Mar 2022 | 1631.25 | 1609.95 | 1646.10 | 1542.70 | 3333 | 4.05% |
| 30 Mar 2022 | 1567.75 | 1639.95 | 1645.00 | 1565.00 | 921 | -0.03% |
| 29 Mar 2022 | 1568.25 | 1646.00 | 1672.00 | 1540.00 | 1331 | -1.86% |
| 28 Mar 2022 | 1598.05 | 1640.00 | 1648.60 | 1581.60 | 2917 | -2.04% |
| 25 Mar 2022 | 1631.35 | 1680.00 | 1680.00 | 1612.00 | 1431 | -0.77% |
| 24 Mar 2022 | 1643.95 | 1668.00 | 1668.00 | 1630.00 | 873 | -0.05% |
| 23 Mar 2022 | 1644.80 | 1690.00 | 1690.00 | 1620.60 | 1183 | -0.49% |
| 22 Mar 2022 | 1652.85 | 1676.20 | 1719.95 | 1640.70 | 2949 | -3.93% |
| 21 Mar 2022 | 1720.45 | 1784.10 | 1784.10 | 1635.00 | 4740 | 1.25% |
| 17 Mar 2022 | 1699.15 | 1709.00 | 1709.75 | 1630.00 | 5642 | 4.35% |
| 16 Mar 2022 | 1628.35 | 1575.00 | 1628.35 | 1546.10 | 2010 | 5.00% |
| 15 Mar 2022 | 1550.85 | 1560.00 | 1593.00 | 1525.40 | 2608 | 1.75% |
| 14 Mar 2022 | 1524.20 | 1520.15 | 1560.00 | 1520.00 | 2413 | 0.58% |
| 11 Mar 2022 | 1515.40 | 1549.30 | 1577.90 | 1505.00 | 1049 | -0.70% |
| 10 Mar 2022 | 1526.10 | 1502.05 | 1580.55 | 1502.05 | 4746 | 1.38% |
| 09 Mar 2022 | 1505.30 | 1534.00 | 1534.00 | 1491.05 | 2354 | 1.72% |
| 08 Mar 2022 | 1479.80 | 1466.05 | 1500.00 | 1461.20 | 649 | 0.97% |
| 07 Mar 2022 | 1465.55 | 1451.00 | 1474.95 | 1416.60 | 1180 | -1.71% |
| 04 Mar 2022 | 1491.05 | 1524.70 | 1524.70 | 1455.45 | 680 | -0.31% |
| 03 Mar 2022 | 1495.75 | 1491.05 | 1556.95 | 1459.50 | 765 | 0.33% |
| 02 Mar 2022 | 1490.90 | 1526.00 | 1526.00 | 1450.00 | 1380 | -0.53% |
| 28 Feb 2022 | 1498.90 | 1555.00 | 1555.00 | 1460.00 | 1366 | -0.81% |
| 25 Feb 2022 | 1511.15 | 1510.10 | 1544.95 | 1460.15 | 1138 | 1.00% |
| 24 Feb 2022 | 1496.25 | 1568.95 | 1568.95 | 1496.25 | 4975 | -5.00% |
| 23 Feb 2022 | 1575.00 | 1575.00 | 1597.95 | 1511.10 | 3656 | 3.49% |
| 22 Feb 2022 | 1521.90 | 1550.80 | 1550.80 | 1480.00 | 5231 | -1.86% |
| 21 Feb 2022 | 1550.80 | 1600.00 | 1614.95 | 1512.75 | 5285 | -2.61% |
| 18 Feb 2022 | 1592.35 | 1560.00 | 1650.00 | 1550.00 | 331 | -0.76% |
| 17 Feb 2022 | 1604.50 | 1662.10 | 1699.95 | 1580.40 | 925 | -3.24% |
| 16 Feb 2022 | 1658.15 | 1736.65 | 1736.65 | 1635.05 | 2104 | 0.18% |
| 15 Feb 2022 | 1655.20 | 1506.30 | 1658.15 | 1500.25 | 8478 | 4.81% |
| 14 Feb 2022 | 1579.20 | 1585.00 | 1638.00 | 1579.20 | 6285 | -5.00% |
| 11 Feb 2022 | 1662.30 | 1700.00 | 1734.90 | 1660.00 | 2837 | -2.77% |
| 10 Feb 2022 | 1709.70 | 1767.00 | 1767.00 | 1690.00 | 884 | -1.50% |
| 09 Feb 2022 | 1735.80 | 1795.00 | 1795.00 | 1715.00 | 2138 | 1.18% |
| 08 Feb 2022 | 1715.55 | 1790.00 | 1790.00 | 1690.00 | 3830 | -2.43% |
| 07 Feb 2022 | 1758.20 | 1796.00 | 1808.90 | 1749.70 | 4258 | -0.20% |
| 04 Feb 2022 | 1761.65 | 1735.00 | 1770.00 | 1650.00 | 5267 | 1.95% |
| 03 Feb 2022 | 1728.00 | 1750.00 | 1773.95 | 1695.20 | 1498 | -1.42% |
| 02 Feb 2022 | 1752.90 | 1829.80 | 1829.80 | 1720.00 | 15035 | 0.59% |
| 01 Feb 2022 | 1742.70 | 1742.70 | 1742.70 | 1742.70 | 1055 | 5.00% |
| 31 Jan 2022 | 1659.75 | 1585.00 | 1659.75 | 1585.00 | 1346 | 5.00% |
| 28 Jan 2022 | 1580.75 | 1605.10 | 1724.90 | 1569.70 | 6476 | -4.33% |
| 27 Jan 2022 | 1652.30 | 1770.00 | 1770.00 | 1652.30 | 3506 | -5.00% |
| 25 Jan 2022 | 1739.25 | 1662.50 | 1820.00 | 1662.45 | 4539 | -0.61% |
| 24 Jan 2022 | 1749.90 | 1878.85 | 1926.95 | 1749.90 | 1898 | -5.00% |
| 21 Jan 2022 | 1842.00 | 1930.00 | 1957.00 | 1806.65 | 1979 | -2.58% |
| 20 Jan 2022 | 1890.80 | 1894.90 | 1931.25 | 1801.00 | 3094 | 2.80% |
| 19 Jan 2022 | 1839.30 | 1901.65 | 1970.00 | 1839.30 | 3843 | -5.00% |
| 18 Jan 2022 | 1936.10 | 2039.95 | 2039.95 | 1936.10 | 4258 | -5.00% |
| 17 Jan 2022 | 2038.00 | 2085.00 | 2147.00 | 2020.00 | 5110 | -0.60% |
| 14 Jan 2022 | 2050.40 | 1953.00 | 2050.40 | 1930.00 | 5600 | 5.00% |
| 13 Jan 2022 | 1952.80 | 1920.35 | 2119.00 | 1920.35 | 8155 | -3.39% |
| 12 Jan 2022 | 2021.40 | 2021.50 | 2175.00 | 2021.40 | 6880 | -5.00% |
| 11 Jan 2022 | 2127.75 | 2239.70 | 2239.70 | 2127.75 | 2291 | -5.00% |
| 10 Jan 2022 | 2239.70 | 2327.40 | 2336.00 | 2239.70 | 9962 | -5.00% |
| 07 Jan 2022 | 2357.55 | 2489.95 | 2524.85 | 2284.45 | 14648 | -1.96% |
| 06 Jan 2022 | 2404.65 | 2334.80 | 2420.00 | 2236.00 | 6779 | 3.78% |
| 05 Jan 2022 | 2317.10 | 2317.10 | 2317.10 | 2100.00 | 16870 | 5.00% |
| 04 Jan 2022 | 2206.80 | 2206.80 | 2206.80 | 2206.80 | 2385 | 5.00% |
| 03 Jan 2022 | 2101.75 | 2101.00 | 2101.75 | 2101.00 | 2707 | 5.00% |
| 31 Dec 2021 | 2001.70 | 2001.70 | 2001.70 | 1980.00 | 4519 | 5.00% |
| 30 Dec 2021 | 1906.40 | 1780.20 | 1906.40 | 1780.20 | 2742 | 5.00% |
| 29 Dec 2021 | 1815.65 | 1872.30 | 1885.90 | 1770.25 | 5345 | -2.56% |
| 28 Dec 2021 | 1863.40 | 1973.00 | 2096.65 | 1835.10 | 10580 | -6.50% |
| 27 Dec 2021 | 1992.90 | 1749.80 | 2000.00 | 1637.00 | 10301 | 15.21% |
| 24 Dec 2021 | 1729.75 | 1827.00 | 1827.00 | 1610.00 | 9657 | -1.69% |
| 23 Dec 2021 | 1759.40 | 1465.95 | 1768.80 | 1464.95 | 20899 | 19.36% |
| 22 Dec 2021 | 1474.00 | 1465.90 | 1479.75 | 1401.00 | 7316 | 7.15% |
| 21 Dec 2021 | 1375.70 | 1349.45 | 1414.90 | 1349.45 | 2337 | 3.62% |
| 20 Dec 2021 | 1327.60 | 1448.20 | 1448.20 | 1310.25 | 7956 | -8.33% |
| 17 Dec 2021 | 1448.20 | 1478.00 | 1478.00 | 1400.00 | 5047 | 1.48% |
| 16 Dec 2021 | 1427.05 | 1450.00 | 1463.95 | 1425.10 | 1145 | -0.70% |
| 15 Dec 2021 | 1437.05 | 1487.80 | 1487.80 | 1435.00 | 2064 | -0.58% |
| 14 Dec 2021 | 1445.45 | 1439.00 | 1460.00 | 1432.00 | 3947 | 0.25% |
| 13 Dec 2021 | 1441.80 | 1400.10 | 1458.00 | 1350.00 | 1797 | 2.38% |
| 10 Dec 2021 | 1408.25 | 1413.00 | 1439.00 | 1391.00 | 6844 | -2.16% |
| 09 Dec 2021 | 1439.40 | 1465.95 | 1465.95 | 1399.95 | 1191 | 0.26% |
| 08 Dec 2021 | 1435.70 | 1485.00 | 1499.00 | 1411.20 | 2266 | -2.68% |
| 07 Dec 2021 | 1475.30 | 1459.80 | 1484.40 | 1417.25 | 4438 | 5.34% |
| 06 Dec 2021 | 1400.45 | 1303.00 | 1425.00 | 1300.00 | 9871 | 7.48% |
| 03 Dec 2021 | 1303.00 | 1349.00 | 1368.00 | 1291.35 | 2950 | -2.45% |
| 02 Dec 2021 | 1335.70 | 1345.40 | 1373.00 | 1333.30 | 2132 | -0.38% |
| 01 Dec 2021 | 1340.80 | 1399.00 | 1400.00 | 1325.15 | 1563 | -1.20% |
| 30 Nov 2021 | 1357.15 | 1337.00 | 1445.00 | 1295.10 | 4763 | 4.87% |
| 29 Nov 2021 | 1294.15 | 1199.00 | 1370.00 | 1101.20 | 8476 | 5.78% |
| 26 Nov 2021 | 1223.40 | 1239.80 | 1295.00 | 1215.00 | 2638 | -0.43% |
| 25 Nov 2021 | 1228.70 | 1190.70 | 1242.00 | 1175.00 | 3154 | 2.54% |
| 24 Nov 2021 | 1198.25 | 1211.00 | 1211.00 | 1169.00 | 3667 | 1.08% |
| 23 Nov 2021 | 1185.40 | 1129.65 | 1198.90 | 1075.20 | 2733 | 8.75% |
| 22 Nov 2021 | 1090.00 | 1063.70 | 1180.00 | 1040.00 | 4053 | 2.47% |
| 18 Nov 2021 | 1063.70 | 1188.00 | 1188.00 | 1048.00 | 8963 | -9.21% |
| 17 Nov 2021 | 1171.65 | 1238.00 | 1250.00 | 1160.10 | 4870 | -3.62% |
| 16 Nov 2021 | 1215.70 | 1252.10 | 1298.00 | 1201.00 | 4714 | -2.86% |
| 15 Nov 2021 | 1251.45 | 1340.00 | 1340.00 | 1250.00 | 2975 | -3.55% |
| 12 Nov 2021 | 1297.45 | 1349.00 | 1393.00 | 1250.00 | 5964 | -3.24% |
| 11 Nov 2021 | 1340.85 | 1389.00 | 1425.00 | 1331.65 | 4595 | -3.31% |
| 10 Nov 2021 | 1386.75 | 1352.55 | 1390.00 | 1352.30 | 489 | 0.02% |
| 09 Nov 2021 | 1386.45 | 1385.00 | 1405.00 | 1350.00 | 2122 | -0.51% |
| 08 Nov 2021 | 1393.60 | 1420.00 | 1458.00 | 1380.00 | 2108 | -1.77% |
| 04 Nov 2021 | 1418.75 | 1400.05 | 1438.95 | 1400.00 | 816 | 0.25% |
| 03 Nov 2021 | 1415.25 | 1430.00 | 1446.90 | 1380.00 | 2016 | 1.09% |
| 02 Nov 2021 | 1400.00 | 1475.00 | 1499.00 | 1380.00 | 8622 | -0.18% |
| 01 Nov 2021 | 1402.50 | 1266.20 | 1499.00 | 1266.20 | 9395 | 10.76% |
| 29 Oct 2021 | 1266.20 | 1185.05 | 1280.00 | 1151.60 | 2503 | 5.10% |
| 28 Oct 2021 | 1204.80 | 1255.05 | 1278.95 | 1185.00 | 1790 | -3.01% |
| 27 Oct 2021 | 1242.15 | 1299.00 | 1299.00 | 1200.00 | 1569 | -1.85% |
| 26 Oct 2021 | 1265.55 | 1260.00 | 1300.00 | 1250.00 | 1677 | 0.76% |
| 25 Oct 2021 | 1256.05 | 1300.00 | 1300.00 | 1126.00 | 4036 | -2.82% |
| 22 Oct 2021 | 1292.55 | 1347.00 | 1347.00 | 1275.00 | 822 | -2.05% |
| 21 Oct 2021 | 1319.65 | 1332.00 | 1345.00 | 1297.70 | 2401 | 0.33% |
| 20 Oct 2021 | 1315.35 | 1273.55 | 1349.00 | 1250.00 | 2672 | 1.87% |
| 19 Oct 2021 | 1291.25 | 1399.00 | 1399.00 | 1280.00 | 1690 | -3.19% |
| 18 Oct 2021 | 1333.80 | 1309.00 | 1425.00 | 1309.00 | 3177 | 2.27% |
| 14 Oct 2021 | 1304.25 | 1300.00 | 1360.00 | 1292.60 | 2040 | -1.38% |
| 13 Oct 2021 | 1322.55 | 1358.00 | 1364.00 | 1221.60 | 7927 | -0.86% |
| 12 Oct 2021 | 1334.00 | 1290.00 | 1487.00 | 1290.00 | 27837 | 6.63% |
| 11 Oct 2021 | 1251.05 | 1084.00 | 1251.05 | 1060.00 | 10815 | 20.00% |
| 08 Oct 2021 | 1042.55 | 1014.00 | 1049.00 | 1014.00 | 6237 | 4.21% |
| 07 Oct 2021 | 1000.45 | 974.40 | 1019.00 | 961.60 | 3003 | 4.16% |
| 06 Oct 2021 | 960.50 | 960.05 | 975.00 | 960.00 | 2769 | -0.03% |
| 05 Oct 2021 | 960.80 | 977.00 | 977.00 | 955.05 | 2421 | 1.28% |
| 04 Oct 2021 | 948.70 | 930.00 | 969.95 | 930.00 | 3808 | 1.14% |
| 01 Oct 2021 | 938.05 | 940.10 | 960.00 | 935.00 | 4373 | -1.44% |
| 30 Sep 2021 | 951.80 | 984.00 | 984.00 | 950.00 | 943 | -1.28% |
| 29 Sep 2021 | 964.15 | 942.20 | 975.00 | 942.20 | 854 | 0.74% |
| 28 Sep 2021 | 957.10 | 999.80 | 999.80 | 951.00 | 2583 | -2.87% |
| 27 Sep 2021 | 985.35 | 962.25 | 997.00 | 962.25 | 1285 | 1.90% |
| 24 Sep 2021 | 967.00 | 1008.80 | 1008.80 | 965.00 | 2922 | -3.30% |
| 23 Sep 2021 | 999.95 | 998.00 | 1000.00 | 977.80 | 1194 | 1.36% |
| 22 Sep 2021 | 986.55 | 1000.00 | 1013.90 | 980.00 | 682 | -2.21% |
| 21 Sep 2021 | 1008.85 | 1000.00 | 1017.30 | 992.00 | 5824 | -0.54% |
| 20 Sep 2021 | 1014.30 | 995.00 | 1025.00 | 971.00 | 2832 | 2.23% |
| 17 Sep 2021 | 992.20 | 1028.00 | 1039.50 | 973.00 | 5343 | -2.36% |
| 16 Sep 2021 | 1016.20 | 1028.80 | 1028.80 | 1003.00 | 2275 | 1.17% |
| 15 Sep 2021 | 1004.40 | 1049.80 | 1049.80 | 1000.10 | 1819 | -2.44% |
| 14 Sep 2021 | 1029.50 | 1040.00 | 1040.00 | 1000.00 | 3239 | 1.75% |
| 13 Sep 2021 | 1011.80 | 1017.45 | 1025.00 | 997.40 | 2315 | 1.08% |
| 09 Sep 2021 | 1001.00 | 989.00 | 1010.00 | 960.15 | 3023 | 3.20% |
| 08 Sep 2021 | 969.95 | 1019.00 | 1022.00 | 960.00 | 2477 | -2.07% |
| 07 Sep 2021 | 990.45 | 998.00 | 1036.00 | 962.00 | 2318 | 1.48% |
| 06 Sep 2021 | 976.00 | 985.05 | 1020.00 | 970.00 | 1585 | -3.58% |
| 03 Sep 2021 | 1012.20 | 1025.00 | 1025.00 | 985.50 | 2160 | 0.77% |
| 02 Sep 2021 | 1004.45 | 1039.35 | 1039.35 | 992.60 | 329 | -1.06% |
| 01 Sep 2021 | 1015.25 | 1002.60 | 1030.00 | 976.20 | 2524 | -0.67% |
| 31 Aug 2021 | 1022.05 | 1085.00 | 1095.00 | 992.00 | 3608 | -3.19% |
| 30 Aug 2021 | 1055.70 | 1073.00 | 1095.00 | 1024.60 | 5197 | -1.67% |
| 27 Aug 2021 | 1073.60 | 1098.90 | 1098.90 | 1006.00 | 6035 | 3.46% |
| 26 Aug 2021 | 1037.70 | 994.00 | 1085.45 | 994.00 | 9058 | 5.16% |
| 25 Aug 2021 | 986.80 | 916.70 | 994.00 | 881.30 | 8288 | 9.20% |
| 24 Aug 2021 | 903.70 | 955.00 | 959.95 | 876.00 | 8893 | -5.82% |
| 23 Aug 2021 | 959.50 | 1019.00 | 1025.00 | 950.00 | 5005 | -3.92% |
| 20 Aug 2021 | 998.60 | 980.00 | 1010.00 | 935.50 | 10924 | 2.29% |
| 18 Aug 2021 | 976.20 | 908.00 | 985.00 | 880.00 | 13765 | 10.66% |
| 17 Aug 2021 | 882.15 | 899.80 | 910.00 | 820.10 | 6895 | -0.10% |
| 16 Aug 2021 | 883.05 | 884.80 | 899.00 | 860.00 | 5355 | 1.82% |
| 13 Aug 2021 | 867.25 | 875.00 | 921.00 | 850.00 | 15624 | 4.62% |
| 12 Aug 2021 | 828.95 | 709.00 | 828.95 | 685.00 | 24268 | 20.00% |
| 11 Aug 2021 | 690.80 | 727.00 | 727.00 | 645.00 | 4175 | -0.71% |
| 10 Aug 2021 | 695.75 | 739.80 | 745.65 | 689.50 | 2525 | -2.01% |
| 09 Aug 2021 | 710.00 | 710.20 | 720.00 | 685.45 | 2324 | 0.32% |
| 06 Aug 2021 | 707.70 | 720.00 | 723.00 | 696.25 | 1025 | 0.62% |
| 05 Aug 2021 | 703.35 | 759.00 | 759.00 | 682.20 | 4891 | -4.30% |
| 04 Aug 2021 | 734.95 | 728.15 | 765.00 | 706.25 | 3090 | 0.89% |
| 03 Aug 2021 | 728.45 | 711.35 | 739.00 | 710.00 | 1884 | 2.44% |
| 02 Aug 2021 | 711.10 | 708.00 | 730.00 | 699.00 | 5027 | 1.88% |
| 30 Jul 2021 | 698.00 | 716.60 | 716.60 | 684.05 | 1873 | 0.19% |
| 29 Jul 2021 | 696.70 | 715.00 | 716.00 | 682.00 | 1183 | -0.98% |
| 28 Jul 2021 | 703.60 | 699.95 | 706.90 | 660.00 | 3258 | 1.03% |
| 27 Jul 2021 | 696.40 | 707.00 | 707.00 | 649.00 | 2184 | -0.23% |
| 26 Jul 2021 | 698.00 | 696.20 | 710.00 | 690.00 | 989 | 0.19% |
| 23 Jul 2021 | 696.70 | 724.45 | 724.45 | 693.00 | 1967 | -2.82% |
| 22 Jul 2021 | 716.95 | 710.00 | 720.00 | 692.00 | 2069 | 2.34% |
| 20 Jul 2021 | 700.55 | 710.00 | 726.00 | 690.00 | 3089 | -0.75% |
| 19 Jul 2021 | 705.85 | 715.00 | 715.00 | 686.00 | 2386 | 0.23% |
| 16 Jul 2021 | 704.25 | 682.05 | 713.00 | 682.05 | 1656 | 0.49% |
| 15 Jul 2021 | 700.85 | 715.00 | 715.00 | 677.00 | 1738 | 1.02% |
| 14 Jul 2021 | 693.80 | 715.00 | 724.90 | 686.00 | 1750 | -2.12% |
| 13 Jul 2021 | 708.85 | 729.65 | 739.00 | 702.00 | 2706 | -0.83% |
| 12 Jul 2021 | 714.80 | 729.80 | 744.55 | 710.00 | 7598 | 1.28% |
| 09 Jul 2021 | 705.75 | 675.00 | 729.95 | 675.00 | 6235 | 4.73% |
| 08 Jul 2021 | 673.90 | 651.00 | 693.00 | 651.00 | 2134 | -1.23% |
| 07 Jul 2021 | 682.30 | 652.00 | 687.95 | 609.00 | 1570 | 4.03% |
| 06 Jul 2021 | 655.90 | 719.35 | 719.35 | 630.00 | 5565 | -4.88% |
| 05 Jul 2021 | 689.55 | 727.50 | 727.50 | 680.35 | 1729 | 1.35% |
| 02 Jul 2021 | 680.35 | 666.00 | 699.00 | 666.00 | 8690 | 6.36% |
| 01 Jul 2021 | 639.65 | 653.40 | 653.40 | 620.60 | 2182 | 3.13% |
| 30 Jun 2021 | 620.25 | 621.00 | 644.95 | 601.00 | 2725 | 0.03% |
| 29 Jun 2021 | 620.05 | 624.00 | 643.95 | 600.00 | 7026 | -0.60% |
| 28 Jun 2021 | 623.80 | 660.00 | 660.00 | 620.00 | 2221 | -2.64% |
| 25 Jun 2021 | 640.70 | 640.05 | 663.95 | 635.15 | 875 | -1.28% |
| 24 Jun 2021 | 649.00 | 630.05 | 665.40 | 630.05 | 719 | -0.54% |
| 23 Jun 2021 | 652.50 | 669.60 | 669.60 | 640.00 | 1421 | -0.08% |
| 22 Jun 2021 | 653.05 | 679.70 | 679.70 | 640.00 | 1370 | -0.41% |
| 21 Jun 2021 | 655.75 | 684.90 | 684.90 | 650.05 | 1236 | -2.90% |
| 18 Jun 2021 | 675.35 | 678.00 | 688.65 | 631.20 | 3470 | -0.51% |
| 17 Jun 2021 | 678.80 | 676.60 | 703.00 | 676.60 | 13984 | -1.77% |
| 16 Jun 2021 | 691.00 | 694.80 | 719.00 | 678.05 | 3425 | 0.26% |
| 15 Jun 2021 | 689.20 | 697.25 | 697.25 | 678.00 | 1730 | -1.15% |
| 14 Jun 2021 | 697.25 | 725.00 | 725.00 | 675.25 | 15307 | 3.03% |
| 11 Jun 2021 | 676.75 | 660.00 | 685.00 | 651.70 | 7786 | 3.70% |
| 10 Jun 2021 | 652.60 | 674.90 | 690.00 | 645.05 | 2118 | -2.21% |
| 09 Jun 2021 | 667.35 | 675.00 | 682.50 | 651.00 | 3457 | -0.62% |
| 08 Jun 2021 | 671.50 | 685.90 | 685.90 | 670.00 | 998 | -0.77% |
| 07 Jun 2021 | 676.70 | 677.95 | 682.00 | 664.95 | 3460 | 4.09% |
| 04 Jun 2021 | 650.10 | 669.10 | 669.10 | 650.00 | 5212 | -0.43% |
| 03 Jun 2021 | 652.90 | 650.00 | 665.90 | 650.00 | 4929 | 0.63% |
| 02 Jun 2021 | 648.80 | 667.00 | 667.00 | 632.05 | 1167 | 0.57% |
| 01 Jun 2021 | 645.10 | 670.00 | 670.00 | 619.75 | 16643 | -1.11% |
| 31 May 2021 | 652.35 | 658.00 | 665.00 | 652.20 | 982 | -1.51% |
| 28 May 2021 | 662.35 | 665.75 | 686.40 | 650.00 | 4377 | -0.51% |
| 27 May 2021 | 665.75 | 650.00 | 669.00 | 640.00 | 4199 | 4.21% |
| 26 May 2021 | 638.85 | 665.85 | 685.00 | 635.00 | 2455 | -4.05% |
| 25 May 2021 | 665.85 | 655.00 | 667.00 | 641.00 | 4801 | 4.82% |
| 24 May 2021 | 635.25 | 636.00 | 650.00 | 635.00 | 1636 | -0.40% |
| 21 May 2021 | 637.80 | 634.00 | 655.00 | 624.10 | 3288 | -1.16% |
| 20 May 2021 | 645.30 | 653.00 | 653.00 | 641.00 | 944 | -1.21% |
| 19 May 2021 | 653.20 | 659.60 | 671.75 | 640.00 | 3146 | 1.44% |
| 18 May 2021 | 643.90 | 637.00 | 645.80 | 620.00 | 4191 | 4.69% |
| 17 May 2021 | 615.05 | 634.00 | 651.95 | 602.50 | 2422 | -1.97% |
| 14 May 2021 | 627.40 | 663.50 | 663.50 | 620.70 | 3104 | -3.97% |
| 12 May 2021 | 653.35 | 653.85 | 653.85 | 633.60 | 17471 | 4.91% |
| 11 May 2021 | 622.75 | 600.00 | 622.75 | 600.00 | 8350 | 5.00% |
| 10 May 2021 | 593.10 | 580.00 | 593.10 | 555.10 | 10689 | 4.99% |
| 07 May 2021 | 564.90 | 566.90 | 571.10 | 550.00 | 3206 | 2.33% |
| 06 May 2021 | 552.05 | 565.35 | 582.90 | 550.00 | 1261 | -2.34% |
| 05 May 2021 | 565.30 | 592.00 | 592.00 | 540.00 | 7194 | 0.08% |
| 04 May 2021 | 564.85 | 583.45 | 583.45 | 544.00 | 5562 | 1.65% |
| 03 May 2021 | 555.70 | 555.70 | 555.70 | 549.00 | 5444 | 5.00% |
| 30 Apr 2021 | 529.25 | 510.05 | 544.50 | 510.05 | 3979 | 2.05% |
| 29 Apr 2021 | 518.60 | 512.00 | 525.00 | 510.00 | 4390 | 2.29% |
| 28 Apr 2021 | 507.00 | 509.70 | 515.00 | 499.00 | 2588 | 2.04% |
| 27 Apr 2021 | 496.85 | 509.00 | 509.00 | 484.20 | 1119 | 0.28% |
| 26 Apr 2021 | 495.45 | 502.70 | 502.70 | 480.10 | 1297 | 1.57% |
| 23 Apr 2021 | 487.80 | 480.05 | 496.85 | 480.00 | 973 | 1.63% |
| 22 Apr 2021 | 480.00 | 485.00 | 506.35 | 466.60 | 1611 | -0.86% |
| 20 Apr 2021 | 484.15 | 493.00 | 493.00 | 475.00 | 3654 | 0.86% |
| 19 Apr 2021 | 480.00 | 489.80 | 496.00 | 480.00 | 1904 | -0.04% |
| 16 Apr 2021 | 480.20 | 494.15 | 503.00 | 480.00 | 10667 | -2.82% |
| 15 Apr 2021 | 494.15 | 496.00 | 521.00 | 486.10 | 7185 | -2.20% |
| 13 Apr 2021 | 505.25 | 491.20 | 505.60 | 487.05 | 2844 | 4.92% |
| 12 Apr 2021 | 481.55 | 518.00 | 526.40 | 477.50 | 2546 | -4.19% |
| 09 Apr 2021 | 502.60 | 486.05 | 502.60 | 486.00 | 2931 | 4.99% |
| 08 Apr 2021 | 478.70 | 473.40 | 478.70 | 443.50 | 3261 | 4.99% |
| 07 Apr 2021 | 455.95 | 450.00 | 466.70 | 450.00 | 2580 | 2.04% |
| 06 Apr 2021 | 446.85 | 468.85 | 468.85 | 431.50 | 2557 | -0.63% |
| 05 Apr 2021 | 449.70 | 486.40 | 486.40 | 449.70 | 10247 | -5.00% |
| 01 Apr 2021 | 473.35 | 460.05 | 475.00 | 460.00 | 1938 | 2.51% |
| 31 Mar 2021 | 461.75 | 468.70 | 480.00 | 460.00 | 2935 | -2.79% |
| 30 Mar 2021 | 475.00 | 490.00 | 490.00 | 470.00 | 2474 | -2.78% |
| 26 Mar 2021 | 488.60 | 500.00 | 510.00 | 475.45 | 4858 | -1.70% |
| 25 Mar 2021 | 497.05 | 530.00 | 530.00 | 497.05 | 8094 | -5.00% |
| 24 Mar 2021 | 523.20 | 515.00 | 535.00 | 502.20 | 15029 | 2.07% |
| 23 Mar 2021 | 512.60 | 485.00 | 512.60 | 470.30 | 15867 | 10.00% |
| 22 Mar 2021 | 466.00 | 483.00 | 484.40 | 455.00 | 9496 | 2.06% |
| 19 Mar 2021 | 456.60 | 419.90 | 457.10 | 410.00 | 19849 | 9.88% |
| 18 Mar 2021 | 415.55 | 407.90 | 429.95 | 406.00 | 6190 | 2.92% |
| 17 Mar 2021 | 403.75 | 387.00 | 407.90 | 387.00 | 14853 | 5.85% |
| 16 Mar 2021 | 381.45 | 393.90 | 393.90 | 372.05 | 1503 | -0.01% |
| 15 Mar 2021 | 381.50 | 390.00 | 390.00 | 372.00 | 2200 | 1.72% |
| 12 Mar 2021 | 375.05 | 382.00 | 382.00 | 368.00 | 1891 | 1.43% |
| 10 Mar 2021 | 369.75 | 365.00 | 384.50 | 365.00 | 5364 | 0.08% |
| 09 Mar 2021 | 369.45 | 377.65 | 377.80 | 365.00 | 3047 | 1.43% |
| 08 Mar 2021 | 364.25 | 384.90 | 384.90 | 360.05 | 1405 | -0.15% |
| 05 Mar 2021 | 364.80 | 370.00 | 374.90 | 363.60 | 1399 | -1.42% |
| 04 Mar 2021 | 370.05 | 378.80 | 378.80 | 354.35 | 2028 | -2.62% |
| 03 Mar 2021 | 380.00 | 369.20 | 384.90 | 369.20 | 726 | 0.12% |
| 02 Mar 2021 | 379.55 | 364.40 | 387.80 | 364.40 | 986 | 1.27% |
| 01 Mar 2021 | 374.80 | 370.20 | 384.00 | 362.55 | 9016 | 2.28% |
| 26 Feb 2021 | 366.45 | 355.90 | 371.90 | 355.90 | 1305 | 0.10% |
| 25 Feb 2021 | 366.10 | 375.00 | 378.00 | 360.35 | 2818 | 0.29% |
| 24 Feb 2021 | 365.05 | 367.00 | 380.00 | 353.05 | 1270 | -0.44% |
| 23 Feb 2021 | 366.65 | 364.50 | 368.60 | 350.00 | 890 | 2.19% |
| 22 Feb 2021 | 358.80 | 356.55 | 369.00 | 345.00 | 4738 | 3.52% |
| 19 Feb 2021 | 346.60 | 352.00 | 358.00 | 345.00 | 2429 | 1.11% |
| 18 Feb 2021 | 342.80 | 342.00 | 354.00 | 338.15 | 1530 | 3.50% |
| 17 Feb 2021 | 331.20 | 368.00 | 368.00 | 325.10 | 7166 | -8.31% |
| 16 Feb 2021 | 361.20 | 388.80 | 389.95 | 355.50 | 4953 | -4.08% |
| 15 Feb 2021 | 376.55 | 365.10 | 382.00 | 364.00 | 5881 | 3.50% |
| 12 Feb 2021 | 363.80 | 426.00 | 426.00 | 355.00 | 30237 | -7.28% |
| 11 Feb 2021 | 392.35 | 386.60 | 397.00 | 381.15 | 2102 | 3.52% |
| 10 Feb 2021 | 379.00 | 392.50 | 405.00 | 371.10 | 1498 | -3.44% |
| 09 Feb 2021 | 392.50 | 391.00 | 404.90 | 387.10 | 4078 | 1.59% |
| 08 Feb 2021 | 386.35 | 392.00 | 399.00 | 366.40 | 2903 | 4.03% |
| 05 Feb 2021 | 371.40 | 376.00 | 401.40 | 361.10 | 18500 | 1.49% |
| 04 Feb 2021 | 365.95 | 350.00 | 367.50 | 350.00 | 10775 | 4.56% |
| 03 Feb 2021 | 350.00 | 338.90 | 351.55 | 330.10 | 10866 | 2.82% |
| 02 Feb 2021 | 340.40 | 340.15 | 347.55 | 325.00 | 6401 | 0.15% |
| 01 Feb 2021 | 339.90 | 336.00 | 339.90 | 317.00 | 7334 | 4.99% |
| 29 Jan 2021 | 323.75 | 333.90 | 334.00 | 320.00 | 1381 | -1.46% |
| 28 Jan 2021 | 328.55 | 325.10 | 334.40 | 322.80 | 1309 | -1.26% |
| 27 Jan 2021 | 332.75 | 335.00 | 346.60 | 322.40 | 4604 | -1.20% |
| 25 Jan 2021 | 336.80 | 318.70 | 340.00 | 314.15 | 7571 | 1.86% |
| 22 Jan 2021 | 330.65 | 334.50 | 347.85 | 330.50 | 4385 | -4.94% |
| 21 Jan 2021 | 347.85 | 354.95 | 354.95 | 327.00 | 6231 | -3.99% |
| 20 Jan 2021 | 362.30 | 354.00 | 366.00 | 354.00 | 13496 | 2.61% |
| 19 Jan 2021 | 353.10 | 360.40 | 365.25 | 345.65 | 10246 | -1.96% |
| 18 Jan 2021 | 360.15 | 374.95 | 374.95 | 350.10 | 23499 | -2.27% |
| 15 Jan 2021 | 368.50 | 335.00 | 374.95 | 335.00 | 20923 | 7.58% |
| 14 Jan 2021 | 342.55 | 331.00 | 352.95 | 331.00 | 8558 | 4.60% |
| 13 Jan 2021 | 327.50 | 310.00 | 330.00 | 297.10 | 16286 | 8.44% |
| 12 Jan 2021 | 302.00 | 295.00 | 305.60 | 295.00 | 6095 | 1.85% |
| 11 Jan 2021 | 296.50 | 287.00 | 306.00 | 270.00 | 9215 | 2.97% |
| 08 Jan 2021 | 287.95 | 294.00 | 300.00 | 281.00 | 4668 | -1.84% |
| 07 Jan 2021 | 293.35 | 304.50 | 306.60 | 292.00 | 2941 | 0.60% |
| 06 Jan 2021 | 291.60 | 302.60 | 312.60 | 288.90 | 3376 | -0.92% |
| 05 Jan 2021 | 294.30 | 273.00 | 297.00 | 273.00 | 12524 | 8.70% |
| 04 Jan 2021 | 270.75 | 241.40 | 274.00 | 241.40 | 8955 | 6.47% |
| 01 Jan 2021 | 254.30 | 249.60 | 257.70 | 239.00 | 2653 | 4.37% |
| 31 Dec 2020 | 243.65 | 254.90 | 254.90 | 240.00 | 1806 | -3.22% |
| 30 Dec 2020 | 251.75 | 258.00 | 258.00 | 250.20 | 350 | -0.83% |
| 29 Dec 2020 | 253.85 | 257.60 | 258.00 | 242.60 | 7399 | 1.50% |
| 28 Dec 2020 | 250.10 | 259.00 | 259.00 | 225.70 | 13810 | 0.04% |
| 24 Dec 2020 | 250.00 | 257.00 | 259.65 | 244.15 | 1692 | -0.52% |
