Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 10.63 | 10.43 | 10.86 | 10.43 | 61648 | 0.95% |
| 18 Dec 2025 | 10.53 | 10.51 | 10.78 | 10.42 | 30516 | -0.38% |
| 17 Dec 2025 | 10.57 | 10.60 | 10.75 | 10.51 | 59627 | -0.09% |
| 16 Dec 2025 | 10.58 | 10.79 | 10.79 | 10.51 | 28234 | -1.95% |
| 15 Dec 2025 | 10.79 | 10.89 | 10.98 | 10.50 | 90343 | 0.37% |
| 12 Dec 2025 | 10.75 | 10.88 | 11.09 | 10.40 | 70939 | -1.19% |
| 11 Dec 2025 | 10.88 | 10.50 | 11.30 | 10.40 | 252019 | 5.22% |
| 10 Dec 2025 | 10.34 | 10.68 | 11.01 | 10.06 | 378293 | -6.43% |
| 09 Dec 2025 | 11.05 | 10.72 | 11.10 | 10.50 | 86230 | 2.22% |
| 08 Dec 2025 | 10.81 | 10.91 | 11.37 | 10.71 | 113029 | -0.92% |
| 05 Dec 2025 | 10.91 | 11.40 | 11.85 | 10.70 | 212862 | -4.47% |
| 04 Dec 2025 | 11.42 | 10.76 | 11.80 | 10.76 | 313330 | 6.13% |
| 03 Dec 2025 | 10.76 | 11.16 | 11.42 | 9.82 | 254649 | -5.11% |
| 02 Dec 2025 | 11.34 | 11.38 | 11.50 | 11.13 | 99503 | 1.25% |
| 01 Dec 2025 | 11.20 | 11.35 | 11.60 | 11.20 | 257218 | 0.72% |
| 28 Nov 2025 | 11.12 | 10.90 | 11.50 | 10.81 | 149773 | 1.28% |
| 27 Nov 2025 | 10.98 | 11.44 | 11.44 | 10.81 | 133487 | -1.96% |
| 26 Nov 2025 | 11.20 | 11.36 | 11.50 | 11.06 | 223456 | 1.91% |
| 25 Nov 2025 | 10.99 | 11.39 | 11.57 | 10.92 | 110673 | -0.90% |
| 24 Nov 2025 | 11.09 | 11.61 | 11.68 | 11.05 | 151425 | -3.06% |
| 21 Nov 2025 | 11.44 | 11.31 | 11.76 | 11.31 | 131408 | -0.52% |
| 20 Nov 2025 | 11.50 | 11.70 | 11.83 | 11.47 | 147582 | -0.86% |
| 19 Nov 2025 | 11.60 | 11.26 | 11.89 | 11.00 | 242523 | 0.69% |
| 18 Nov 2025 | 11.52 | 11.88 | 11.88 | 11.41 | 159521 | 0.09% |
| 17 Nov 2025 | 11.51 | 11.12 | 11.65 | 11.12 | 278159 | 3.51% |
| 14 Nov 2025 | 11.12 | 11.00 | 11.24 | 10.82 | 145549 | 1.65% |
| 13 Nov 2025 | 10.94 | 11.10 | 11.80 | 10.80 | 363007 | -0.18% |
| 12 Nov 2025 | 10.96 | 11.18 | 11.22 | 10.84 | 131832 | -0.36% |
| 11 Nov 2025 | 11.00 | 11.20 | 11.20 | 10.50 | 119240 | 1.66% |
| 10 Nov 2025 | 10.82 | 10.20 | 11.17 | 10.19 | 348555 | 6.18% |
| 07 Nov 2025 | 10.19 | 10.32 | 10.68 | 9.87 | 165717 | -1.26% |
| 06 Nov 2025 | 10.32 | 10.10 | 10.88 | 10.10 | 118972 | -2.46% |
| 04 Nov 2025 | 10.58 | 10.99 | 11.19 | 10.35 | 88987 | -1.95% |
| 03 Nov 2025 | 10.79 | 10.69 | 10.99 | 10.52 | 109192 | -0.83% |
| 31 Oct 2025 | 10.88 | 11.60 | 11.60 | 9.90 | 195447 | -1.98% |
| 30 Oct 2025 | 11.10 | 10.60 | 11.50 | 10.51 | 365652 | 5.92% |
| 29 Oct 2025 | 10.48 | 10.26 | 10.60 | 10.26 | 54608 | -0.10% |
| 28 Oct 2025 | 10.49 | 10.52 | 10.62 | 10.25 | 31065 | -0.29% |
| 27 Oct 2025 | 10.52 | 10.50 | 10.57 | 10.20 | 166909 | 1.84% |
| 24 Oct 2025 | 10.33 | 10.36 | 10.80 | 10.28 | 77145 | -2.27% |
| 23 Oct 2025 | 10.57 | 10.05 | 11.00 | 10.05 | 281271 | 5.07% |
| 21 Oct 2025 | 10.06 | 10.07 | 10.20 | 9.90 | 47233 | 2.24% |
| 20 Oct 2025 | 9.84 | 9.90 | 9.95 | 9.60 | 85499 | 1.65% |
| 17 Oct 2025 | 9.68 | 9.85 | 9.85 | 9.36 | 56287 | 1.57% |
| 16 Oct 2025 | 9.53 | 9.20 | 9.94 | 9.20 | 110933 | 2.25% |
| 15 Oct 2025 | 9.32 | 9.15 | 9.50 | 9.14 | 49032 | -0.85% |
| 14 Oct 2025 | 9.40 | 9.99 | 10.15 | 9.28 | 155159 | -4.67% |
| 13 Oct 2025 | 9.86 | 9.94 | 9.94 | 9.65 | 78396 | 2.39% |
| 10 Oct 2025 | 9.63 | 9.31 | 9.70 | 9.25 | 52831 | 2.99% |
| 09 Oct 2025 | 9.35 | 9.30 | 9.56 | 9.25 | 39733 | -0.21% |
| 08 Oct 2025 | 9.37 | 9.60 | 9.60 | 9.21 | 130009 | -2.60% |
| 07 Oct 2025 | 9.62 | 9.72 | 9.72 | 9.54 | 56274 | -0.62% |
| 06 Oct 2025 | 9.68 | 9.81 | 9.81 | 9.60 | 119807 | -0.92% |
| 03 Oct 2025 | 9.77 | 9.95 | 9.95 | 9.63 | 133876 | -0.81% |
| 01 Oct 2025 | 9.85 | 10.01 | 10.01 | 9.52 | 120792 | -1.01% |
| 30 Sep 2025 | 9.95 | 10.22 | 10.26 | 9.86 | 34569 | -0.70% |
| 29 Sep 2025 | 10.02 | 9.80 | 10.20 | 9.17 | 105455 | 2.24% |
| 26 Sep 2025 | 9.80 | 10.32 | 10.59 | 8.75 | 214184 | -5.04% |
| 25 Sep 2025 | 10.32 | 10.52 | 10.58 | 10.30 | 43309 | -1.24% |
| 24 Sep 2025 | 10.45 | 10.45 | 10.70 | 10.40 | 32150 | 0.00% |
| 23 Sep 2025 | 10.45 | 10.58 | 10.73 | 10.37 | 39695 | -0.67% |
| 22 Sep 2025 | 10.52 | 10.58 | 10.77 | 10.17 | 96622 | -0.66% |
| 19 Sep 2025 | 10.59 | 10.80 | 10.89 | 10.15 | 71688 | -0.84% |
| 18 Sep 2025 | 10.68 | 10.77 | 10.85 | 10.62 | 54300 | -0.84% |
| 17 Sep 2025 | 10.77 | 10.94 | 10.94 | 10.62 | 43330 | 0.19% |
| 16 Sep 2025 | 10.75 | 10.94 | 10.94 | 10.60 | 49413 | 0.28% |
| 15 Sep 2025 | 10.72 | 10.66 | 10.96 | 10.52 | 71237 | 0.56% |
| 12 Sep 2025 | 10.66 | 11.00 | 11.05 | 10.60 | 89094 | -2.65% |
| 11 Sep 2025 | 10.95 | 11.14 | 11.20 | 10.81 | 80397 | -0.64% |
| 10 Sep 2025 | 11.02 | 10.27 | 11.09 | 10.27 | 676552 | 9.22% |
| 09 Sep 2025 | 10.09 | 10.37 | 10.37 | 10.01 | 75446 | -0.30% |
| 08 Sep 2025 | 10.12 | 10.53 | 10.53 | 10.00 | 107141 | 2.22% |
| 05 Sep 2025 | 9.90 | 9.76 | 10.08 | 9.76 | 43634 | -0.20% |
| 04 Sep 2025 | 9.92 | 10.20 | 10.20 | 9.86 | 70724 | -0.80% |
| 03 Sep 2025 | 10.00 | 10.00 | 10.02 | 9.19 | 109438 | 0.10% |
| 02 Sep 2025 | 9.99 | 10.01 | 10.17 | 9.86 | 125669 | -1.58% |
| 01 Sep 2025 | 10.15 | 9.82 | 10.54 | 9.82 | 86158 | 1.30% |
| 29 Aug 2025 | 10.02 | 10.40 | 10.48 | 9.81 | 157815 | -2.53% |
| 28 Aug 2025 | 10.28 | 10.50 | 10.58 | 10.10 | 132139 | -2.84% |
| 26 Aug 2025 | 10.58 | 10.85 | 10.85 | 10.50 | 66198 | -1.03% |
| 25 Aug 2025 | 10.69 | 10.80 | 10.93 | 10.67 | 55941 | -0.56% |
| 22 Aug 2025 | 10.75 | 11.06 | 11.06 | 10.67 | 139506 | -1.74% |
| 21 Aug 2025 | 10.94 | 11.02 | 11.19 | 10.90 | 138028 | 0.55% |
| 20 Aug 2025 | 10.88 | 11.02 | 11.17 | 10.70 | 89967 | -1.18% |
| 19 Aug 2025 | 11.01 | 11.09 | 11.09 | 10.91 | 44068 | -0.27% |
| 18 Aug 2025 | 11.04 | 11.20 | 11.22 | 11.00 | 52475 | -0.18% |
| 14 Aug 2025 | 11.06 | 11.23 | 11.23 | 10.96 | 39998 | 0.00% |
| 13 Aug 2025 | 11.06 | 11.10 | 11.22 | 10.95 | 47805 | 0.36% |
| 12 Aug 2025 | 11.02 | 11.02 | 11.50 | 10.81 | 105647 | 1.29% |
| 11 Aug 2025 | 10.88 | 10.95 | 11.56 | 10.71 | 97547 | 1.68% |
| 08 Aug 2025 | 10.70 | 11.01 | 11.22 | 10.56 | 183270 | -3.60% |
| 07 Aug 2025 | 11.10 | 11.65 | 11.65 | 11.02 | 141315 | -3.81% |
| 06 Aug 2025 | 11.54 | 11.14 | 12.50 | 11.09 | 152217 | 3.59% |
| 05 Aug 2025 | 11.14 | 11.04 | 11.26 | 11.04 | 58525 | 1.00% |
| 04 Aug 2025 | 11.03 | 11.11 | 11.27 | 11.01 | 46653 | -1.61% |
| 01 Aug 2025 | 11.21 | 10.90 | 11.27 | 10.90 | 36893 | 2.00% |
| 31 Jul 2025 | 10.99 | 10.64 | 11.19 | 10.64 | 75504 | -0.90% |
| 30 Jul 2025 | 11.09 | 11.15 | 11.27 | 11.04 | 38672 | -0.54% |
| 29 Jul 2025 | 11.15 | 11.10 | 11.28 | 11.00 | 62205 | 0.45% |
| 28 Jul 2025 | 11.10 | 11.17 | 11.21 | 11.00 | 119820 | 0.54% |
| 25 Jul 2025 | 11.04 | 11.00 | 11.33 | 11.00 | 124871 | -1.25% |
| 24 Jul 2025 | 11.18 | 11.31 | 11.85 | 11.10 | 87860 | -1.06% |
| 23 Jul 2025 | 11.30 | 11.21 | 11.35 | 11.17 | 44610 | 0.62% |
| 22 Jul 2025 | 11.23 | 11.29 | 11.33 | 11.18 | 42951 | -0.18% |
| 21 Jul 2025 | 11.25 | 11.15 | 11.35 | 11.15 | 54106 | 0.18% |
| 18 Jul 2025 | 11.23 | 11.21 | 11.36 | 11.15 | 44435 | -0.27% |
| 17 Jul 2025 | 11.26 | 11.22 | 11.37 | 11.07 | 91787 | 0.54% |
| 16 Jul 2025 | 11.20 | 11.22 | 11.46 | 11.15 | 79041 | -1.06% |
| 15 Jul 2025 | 11.32 | 11.42 | 11.65 | 11.27 | 73475 | 0.27% |
| 14 Jul 2025 | 11.29 | 11.35 | 11.52 | 11.20 | 73871 | -0.44% |
| 11 Jul 2025 | 11.34 | 11.32 | 11.49 | 11.15 | 85493 | 0.18% |
| 10 Jul 2025 | 11.32 | 11.25 | 11.46 | 11.20 | 59655 | 0.98% |
| 09 Jul 2025 | 11.21 | 11.68 | 11.68 | 10.91 | 342619 | -3.53% |
| 08 Jul 2025 | 11.62 | 11.43 | 11.68 | 11.41 | 78028 | 1.93% |
| 07 Jul 2025 | 11.40 | 11.45 | 11.68 | 11.30 | 77396 | -2.31% |
| 04 Jul 2025 | 11.67 | 11.51 | 11.77 | 11.40 | 73753 | 0.86% |
| 03 Jul 2025 | 11.57 | 11.36 | 11.71 | 11.11 | 76859 | -0.69% |
| 02 Jul 2025 | 11.65 | 11.65 | 11.88 | 10.82 | 82475 | 0.17% |
| 01 Jul 2025 | 11.63 | 11.55 | 11.72 | 11.26 | 101418 | 1.57% |
| 30 Jun 2025 | 11.45 | 11.57 | 11.57 | 11.21 | 72884 | -0.26% |
| 27 Jun 2025 | 11.48 | 11.58 | 11.58 | 11.36 | 49678 | 0.53% |
| 26 Jun 2025 | 11.42 | 11.53 | 11.53 | 11.24 | 75498 | 0.88% |
| 25 Jun 2025 | 11.32 | 11.25 | 11.48 | 11.20 | 115480 | 1.07% |
| 24 Jun 2025 | 11.20 | 11.07 | 11.35 | 11.07 | 64161 | 1.27% |
| 23 Jun 2025 | 11.06 | 11.00 | 11.25 | 10.90 | 233260 | -1.51% |
| 20 Jun 2025 | 11.23 | 11.00 | 11.40 | 11.00 | 62897 | 0.63% |
| 19 Jun 2025 | 11.16 | 11.29 | 11.44 | 11.11 | 44915 | -1.15% |
| 18 Jun 2025 | 11.29 | 11.40 | 11.46 | 11.11 | 121390 | -0.18% |
| 17 Jun 2025 | 11.31 | 11.82 | 11.82 | 11.22 | 264311 | -2.58% |
| 16 Jun 2025 | 11.61 | 11.62 | 11.95 | 11.50 | 92732 | -1.11% |
| 13 Jun 2025 | 11.74 | 12.09 | 12.09 | 11.51 | 44392 | -1.51% |
| 12 Jun 2025 | 11.92 | 12.07 | 12.15 | 11.83 | 45932 | -1.08% |
| 11 Jun 2025 | 12.05 | 11.52 | 12.20 | 11.52 | 140618 | 2.82% |
| 10 Jun 2025 | 11.72 | 12.27 | 12.27 | 10.66 | 217084 | -3.14% |
| 09 Jun 2025 | 12.10 | 11.70 | 12.22 | 11.69 | 94436 | 3.51% |
| 06 Jun 2025 | 11.69 | 11.35 | 12.28 | 11.35 | 292025 | -3.71% |
| 05 Jun 2025 | 12.14 | 12.20 | 12.38 | 12.11 | 49715 | -0.41% |
| 04 Jun 2025 | 12.19 | 12.25 | 12.42 | 12.15 | 56497 | 0.00% |
| 03 Jun 2025 | 12.19 | 12.37 | 12.55 | 12.15 | 112750 | -1.38% |
| 02 Jun 2025 | 12.36 | 12.50 | 12.52 | 12.21 | 115890 | -1.28% |
| 30 May 2025 | 12.52 | 12.36 | 12.70 | 12.15 | 136565 | -1.88% |
| 29 May 2025 | 12.76 | 12.35 | 12.95 | 12.35 | 291511 | 3.40% |
| 28 May 2025 | 12.34 | 12.18 | 12.60 | 12.18 | 33375 | -0.24% |
| 27 May 2025 | 12.37 | 12.30 | 12.58 | 12.13 | 33920 | 0.98% |
| 26 May 2025 | 12.25 | 12.35 | 12.65 | 12.11 | 71928 | -2.55% |
| 23 May 2025 | 12.57 | 12.50 | 13.00 | 12.21 | 46428 | 2.03% |
| 22 May 2025 | 12.32 | 12.30 | 12.70 | 12.30 | 73287 | -1.44% |
| 21 May 2025 | 12.50 | 12.70 | 12.71 | 12.41 | 162052 | -1.34% |
| 20 May 2025 | 12.67 | 12.60 | 12.89 | 12.54 | 163655 | 1.77% |
| 19 May 2025 | 12.45 | 12.52 | 12.73 | 12.38 | 193507 | 1.06% |
| 16 May 2025 | 12.32 | 12.50 | 12.50 | 12.06 | 114388 | 0.16% |
| 15 May 2025 | 12.30 | 12.39 | 12.39 | 12.20 | 97730 | 0.74% |
| 14 May 2025 | 12.21 | 12.19 | 12.31 | 11.76 | 121121 | 1.92% |
| 13 May 2025 | 11.98 | 11.83 | 12.25 | 11.17 | 81460 | 1.78% |
| 12 May 2025 | 11.77 | 11.50 | 12.25 | 11.50 | 93697 | 4.72% |
| 09 May 2025 | 11.24 | 11.30 | 11.34 | 10.90 | 72606 | -2.68% |
| 08 May 2025 | 11.55 | 11.41 | 11.84 | 11.41 | 99841 | 0.52% |
| 07 May 2025 | 11.49 | 11.50 | 11.52 | 11.11 | 59334 | -0.35% |
| 06 May 2025 | 11.53 | 11.89 | 11.89 | 11.50 | 46917 | -2.12% |
| 05 May 2025 | 11.78 | 11.68 | 12.25 | 11.53 | 63318 | 1.38% |
| 02 May 2025 | 11.62 | 11.84 | 11.84 | 11.50 | 67261 | -1.11% |
| 30 Apr 2025 | 11.75 | 11.65 | 11.90 | 11.60 | 69813 | -0.59% |
| 29 Apr 2025 | 11.82 | 12.04 | 12.04 | 11.60 | 48603 | -0.25% |
| 28 Apr 2025 | 11.85 | 11.55 | 12.00 | 11.55 | 46113 | 1.20% |
| 25 Apr 2025 | 11.71 | 12.20 | 12.20 | 11.60 | 110204 | -2.98% |
| 24 Apr 2025 | 12.07 | 12.11 | 12.28 | 12.03 | 64169 | -0.90% |
| 23 Apr 2025 | 12.18 | 12.17 | 12.38 | 12.15 | 58981 | -0.33% |
| 22 Apr 2025 | 12.22 | 12.19 | 12.39 | 12.12 | 120624 | 0.25% |
| 21 Apr 2025 | 12.19 | 11.86 | 12.40 | 11.86 | 123130 | 0.00% |
| 17 Apr 2025 | 12.19 | 12.15 | 12.59 | 12.05 | 89453 | -1.06% |
| 16 Apr 2025 | 12.32 | 12.20 | 12.45 | 12.11 | 55205 | 1.23% |
| 15 Apr 2025 | 12.17 | 12.05 | 12.48 | 12.05 | 96051 | 1.25% |
| 11 Apr 2025 | 12.02 | 12.10 | 12.40 | 11.90 | 79990 | 3.35% |
| 09 Apr 2025 | 11.63 | 11.95 | 11.95 | 11.12 | 93011 | -3.16% |
| 08 Apr 2025 | 12.01 | 11.49 | 12.18 | 11.30 | 153557 | 10.18% |
| 07 Apr 2025 | 10.90 | 11.03 | 11.29 | 10.21 | 262516 | -10.14% |
| 04 Apr 2025 | 12.13 | 12.34 | 12.64 | 12.00 | 103020 | -1.70% |
| 03 Apr 2025 | 12.34 | 12.15 | 13.30 | 11.73 | 255632 | 3.44% |
| 02 Apr 2025 | 11.93 | 11.83 | 11.98 | 11.70 | 44780 | 0.85% |
| 01 Apr 2025 | 11.83 | 11.75 | 12.25 | 11.75 | 56935 | 2.16% |
| 28 Mar 2025 | 11.58 | 11.97 | 11.97 | 11.50 | 132158 | -2.53% |
| 27 Mar 2025 | 11.88 | 11.85 | 12.18 | 11.65 | 124777 | 0.68% |
| 26 Mar 2025 | 11.80 | 12.00 | 12.27 | 11.75 | 102172 | -1.67% |
| 25 Mar 2025 | 12.00 | 12.21 | 12.45 | 11.90 | 103738 | -1.64% |
| 24 Mar 2025 | 12.20 | 12.68 | 12.68 | 12.15 | 180264 | -1.61% |
| 21 Mar 2025 | 12.40 | 12.47 | 12.69 | 12.13 | 178201 | 1.47% |
| 20 Mar 2025 | 12.22 | 12.17 | 12.48 | 12.05 | 81061 | 0.41% |
| 19 Mar 2025 | 12.17 | 12.14 | 12.39 | 12.10 | 105825 | -0.08% |
| 18 Mar 2025 | 12.18 | 11.72 | 12.36 | 11.72 | 56128 | 2.61% |
| 17 Mar 2025 | 11.87 | 12.48 | 12.48 | 11.80 | 53375 | -0.84% |
| 13 Mar 2025 | 11.97 | 12.30 | 12.44 | 11.93 | 50682 | -1.24% |
| 12 Mar 2025 | 12.12 | 12.01 | 12.38 | 11.90 | 70604 | 0.08% |
| 11 Mar 2025 | 12.11 | 12.00 | 12.47 | 12.00 | 76146 | -0.25% |
| 10 Mar 2025 | 12.14 | 12.63 | 12.83 | 12.10 | 157904 | -3.88% |
| 07 Mar 2025 | 12.63 | 13.32 | 13.32 | 12.51 | 122582 | -2.85% |
| 06 Mar 2025 | 13.00 | 13.29 | 13.29 | 12.72 | 114838 | 0.93% |
| 05 Mar 2025 | 12.88 | 12.01 | 13.20 | 12.01 | 106217 | 4.72% |
| 04 Mar 2025 | 12.30 | 11.88 | 12.68 | 11.41 | 77970 | 3.45% |
| 03 Mar 2025 | 11.89 | 12.60 | 12.68 | 11.43 | 180976 | -4.11% |
| 28 Feb 2025 | 12.40 | 12.74 | 13.00 | 12.10 | 136213 | -3.88% |
| 27 Feb 2025 | 12.90 | 12.72 | 13.49 | 12.72 | 178384 | -0.39% |
| 25 Feb 2025 | 12.95 | 13.10 | 13.33 | 12.81 | 73852 | 1.09% |
| 24 Feb 2025 | 12.81 | 13.47 | 13.47 | 12.17 | 57452 | -1.16% |
| 21 Feb 2025 | 12.96 | 13.84 | 13.84 | 12.89 | 138545 | -4.00% |
| 20 Feb 2025 | 13.50 | 13.62 | 13.62 | 13.00 | 179530 | 3.29% |
| 19 Feb 2025 | 13.07 | 12.27 | 13.70 | 12.10 | 236990 | 4.48% |
| 18 Feb 2025 | 12.51 | 12.79 | 13.34 | 12.02 | 190189 | -4.06% |
| 17 Feb 2025 | 13.04 | 13.00 | 13.20 | 12.50 | 133248 | 0.69% |
| 14 Feb 2025 | 12.95 | 13.20 | 13.49 | 12.60 | 204030 | -1.07% |
| 13 Feb 2025 | 13.09 | 13.80 | 13.80 | 12.76 | 300951 | -2.97% |
| 12 Feb 2025 | 13.49 | 14.16 | 14.29 | 13.16 | 401402 | -6.19% |
| 11 Feb 2025 | 14.38 | 14.95 | 14.95 | 13.15 | 493838 | -1.03% |
| 10 Feb 2025 | 14.53 | 14.29 | 15.39 | 14.05 | 662404 | 2.76% |
| 07 Feb 2025 | 14.14 | 15.64 | 15.64 | 13.66 | 390113 | -8.72% |
| 06 Feb 2025 | 15.49 | 15.95 | 15.95 | 14.60 | 1260389 | 6.46% |
| 05 Feb 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 522261 | 9.98% |
| 04 Feb 2025 | 13.23 | 12.75 | 13.50 | 12.75 | 201868 | 2.32% |
| 03 Feb 2025 | 12.93 | 13.69 | 13.69 | 12.76 | 331276 | -1.97% |
| 01 Feb 2025 | 13.19 | 12.70 | 13.70 | 12.57 | 668074 | 5.60% |
| 31 Jan 2025 | 12.49 | 12.55 | 12.60 | 12.02 | 93221 | 1.46% |
| 30 Jan 2025 | 12.31 | 12.68 | 12.68 | 12.20 | 36121 | -0.57% |
| 29 Jan 2025 | 12.38 | 12.05 | 12.52 | 11.50 | 55672 | 2.65% |
| 28 Jan 2025 | 12.06 | 12.50 | 12.50 | 11.58 | 102508 | -2.90% |
| 27 Jan 2025 | 12.42 | 12.80 | 13.00 | 12.00 | 156747 | -0.96% |
| 24 Jan 2025 | 12.54 | 12.60 | 12.90 | 12.30 | 125169 | -0.87% |
| 23 Jan 2025 | 12.65 | 12.05 | 12.69 | 12.05 | 78084 | 1.61% |
| 22 Jan 2025 | 12.45 | 12.10 | 12.70 | 12.10 | 75688 | 0.89% |
| 21 Jan 2025 | 12.34 | 13.14 | 13.15 | 12.30 | 65693 | -2.68% |
| 20 Jan 2025 | 12.68 | 12.30 | 12.86 | 12.30 | 134312 | 5.23% |
| 17 Jan 2025 | 12.05 | 12.10 | 12.66 | 11.34 | 144675 | -2.59% |
| 16 Jan 2025 | 12.37 | 12.50 | 12.50 | 12.03 | 63155 | 0.81% |
| 15 Jan 2025 | 12.27 | 12.00 | 12.40 | 11.90 | 60185 | 3.37% |
| 14 Jan 2025 | 11.87 | 11.60 | 12.47 | 10.61 | 165728 | 1.45% |
| 13 Jan 2025 | 11.70 | 12.25 | 12.55 | 11.51 | 133711 | -4.41% |
| 10 Jan 2025 | 12.24 | 12.88 | 12.88 | 12.00 | 127553 | -2.63% |
| 09 Jan 2025 | 12.57 | 12.45 | 13.14 | 12.31 | 138013 | 1.29% |
| 08 Jan 2025 | 12.41 | 12.38 | 12.88 | 12.32 | 217996 | -3.65% |
| 07 Jan 2025 | 12.88 | 12.00 | 12.99 | 12.00 | 119503 | 4.04% |
| 06 Jan 2025 | 12.38 | 13.70 | 13.70 | 12.13 | 242943 | -7.27% |
| 03 Jan 2025 | 13.35 | 13.06 | 13.80 | 13.06 | 399925 | -0.45% |
| 02 Jan 2025 | 13.41 | 13.79 | 13.95 | 13.05 | 277270 | -0.89% |
| 01 Jan 2025 | 13.53 | 13.42 | 13.85 | 13.25 | 178585 | 3.20% |
| 31 Dec 2024 | 13.11 | 12.50 | 13.19 | 12.50 | 202445 | 4.55% |
| 30 Dec 2024 | 12.54 | 13.14 | 13.20 | 12.27 | 93564 | -4.57% |
| 27 Dec 2024 | 13.14 | 12.54 | 13.17 | 12.54 | 77899 | 2.66% |
| 26 Dec 2024 | 12.80 | 13.18 | 13.18 | 12.66 | 78555 | -1.31% |
| 24 Dec 2024 | 12.97 | 12.35 | 13.30 | 12.35 | 212888 | 5.79% |
| 23 Dec 2024 | 12.26 | 13.01 | 13.50 | 12.03 | 136498 | -5.76% |
| 20 Dec 2024 | 13.01 | 14.14 | 14.14 | 12.73 | 97546 | -1.66% |
| 19 Dec 2024 | 13.23 | 13.32 | 13.58 | 13.01 | 118783 | -2.65% |
| 18 Dec 2024 | 13.59 | 13.84 | 13.90 | 13.47 | 210045 | 0.97% |
| 17 Dec 2024 | 13.46 | 13.68 | 13.69 | 13.07 | 146578 | -0.30% |
| 16 Dec 2024 | 13.50 | 13.25 | 13.64 | 13.01 | 160830 | 2.74% |
| 13 Dec 2024 | 13.14 | 13.58 | 13.58 | 13.01 | 85412 | -1.35% |
| 12 Dec 2024 | 13.32 | 13.70 | 13.99 | 13.00 | 137512 | -3.97% |
| 11 Dec 2024 | 13.87 | 14.10 | 14.10 | 13.06 | 247978 | 2.29% |
| 10 Dec 2024 | 13.56 | 13.19 | 13.70 | 12.73 | 327605 | 3.91% |
| 09 Dec 2024 | 13.05 | 13.28 | 13.40 | 13.00 | 99876 | 0.23% |
| 06 Dec 2024 | 13.02 | 13.27 | 13.28 | 12.03 | 235528 | 1.96% |
| 05 Dec 2024 | 12.77 | 13.15 | 13.37 | 12.35 | 233248 | -1.01% |
| 04 Dec 2024 | 12.90 | 12.86 | 12.90 | 12.84 | 175988 | 4.96% |
| 03 Dec 2024 | 12.29 | 12.29 | 12.29 | 11.99 | 111711 | 4.95% |
| 02 Dec 2024 | 11.71 | 11.60 | 11.75 | 11.26 | 88106 | 2.00% |
| 29 Nov 2024 | 11.48 | 11.56 | 11.56 | 11.21 | 65328 | 0.53% |
| 28 Nov 2024 | 11.42 | 11.32 | 11.50 | 11.19 | 66988 | 0.88% |
| 27 Nov 2024 | 11.32 | 11.52 | 11.52 | 11.00 | 85422 | 0.18% |
| 26 Nov 2024 | 11.30 | 11.00 | 11.50 | 11.00 | 73718 | 1.62% |
| 25 Nov 2024 | 11.12 | 11.06 | 11.39 | 10.75 | 153541 | 0.54% |
| 22 Nov 2024 | 11.06 | 11.62 | 11.90 | 10.98 | 197799 | -4.24% |
| 21 Nov 2024 | 11.55 | 11.98 | 11.98 | 11.28 | 57141 | -1.70% |
| 19 Nov 2024 | 11.75 | 12.18 | 12.20 | 11.70 | 105086 | -2.08% |
| 18 Nov 2024 | 12.00 | 12.29 | 12.30 | 11.70 | 155217 | 0.59% |
| 14 Nov 2024 | 11.93 | 11.83 | 12.20 | 11.52 | 119457 | 0.85% |
| 13 Nov 2024 | 11.83 | 12.54 | 12.54 | 11.83 | 170518 | -4.98% |
| 12 Nov 2024 | 12.45 | 12.64 | 12.64 | 12.06 | 115268 | 0.40% |
| 11 Nov 2024 | 12.40 | 12.58 | 12.58 | 11.76 | 203324 | 0.24% |
| 08 Nov 2024 | 12.37 | 12.54 | 12.54 | 11.77 | 164536 | 0.41% |
| 07 Nov 2024 | 12.32 | 12.54 | 12.54 | 12.25 | 200166 | -1.20% |
| 06 Nov 2024 | 12.47 | 12.72 | 12.75 | 12.30 | 114557 | -1.42% |
| 05 Nov 2024 | 12.65 | 12.66 | 12.75 | 12.12 | 98418 | 0.48% |
| 04 Nov 2024 | 12.59 | 13.13 | 13.13 | 12.45 | 222015 | -3.89% |
| 01 Nov 2024 | 13.10 | 13.14 | 13.14 | 12.60 | 290738 | 4.63% |
| 31 Oct 2024 | 12.52 | 12.51 | 12.52 | 11.94 | 290227 | 4.95% |
| 30 Oct 2024 | 11.93 | 11.93 | 11.93 | 11.93 | 58622 | 4.93% |
| 29 Oct 2024 | 11.37 | 11.15 | 11.41 | 11.05 | 39817 | -0.09% |
| 28 Oct 2024 | 11.38 | 10.88 | 11.48 | 10.46 | 69670 | 3.45% |
| 25 Oct 2024 | 11.00 | 11.04 | 11.49 | 10.90 | 87418 | -2.14% |
| 24 Oct 2024 | 11.24 | 11.50 | 11.50 | 11.15 | 45374 | -0.35% |
| 23 Oct 2024 | 11.28 | 11.25 | 11.50 | 10.91 | 61370 | 1.44% |
| 22 Oct 2024 | 11.12 | 11.48 | 11.82 | 11.00 | 66337 | -1.85% |
| 21 Oct 2024 | 11.33 | 11.59 | 11.97 | 11.21 | 179540 | -3.90% |
| 18 Oct 2024 | 11.79 | 11.92 | 11.99 | 11.60 | 83564 | -1.91% |
| 17 Oct 2024 | 12.02 | 12.20 | 12.39 | 11.75 | 150345 | -2.75% |
| 16 Oct 2024 | 12.36 | 12.49 | 12.49 | 12.10 | 51781 | -0.80% |
| 15 Oct 2024 | 12.46 | 12.41 | 12.60 | 12.20 | 165054 | 0.32% |
| 14 Oct 2024 | 12.42 | 12.18 | 12.44 | 11.70 | 163991 | 4.72% |
| 11 Oct 2024 | 11.86 | 11.77 | 12.22 | 11.77 | 63810 | -0.42% |
| 10 Oct 2024 | 11.91 | 12.34 | 12.34 | 11.75 | 65330 | -1.89% |
| 09 Oct 2024 | 12.14 | 12.33 | 12.33 | 11.89 | 55572 | 1.08% |
| 08 Oct 2024 | 12.01 | 12.20 | 12.20 | 11.61 | 76647 | 2.30% |
| 07 Oct 2024 | 11.74 | 11.55 | 11.96 | 11.48 | 126961 | -2.33% |
| 04 Oct 2024 | 12.02 | 12.12 | 12.50 | 11.75 | 474041 | -2.75% |
| 03 Oct 2024 | 12.36 | 12.57 | 12.75 | 12.26 | 110937 | -3.59% |
| 01 Oct 2024 | 12.82 | 12.92 | 13.11 | 12.55 | 99258 | 0.71% |
| 30 Sep 2024 | 12.73 | 12.72 | 12.99 | 12.61 | 94930 | -0.62% |
| 27 Sep 2024 | 12.81 | 12.99 | 13.10 | 12.80 | 296332 | -1.08% |
| 26 Sep 2024 | 12.95 | 13.18 | 13.28 | 12.81 | 361197 | -0.46% |
| 25 Sep 2024 | 13.01 | 13.08 | 13.32 | 12.77 | 128796 | -0.54% |
| 24 Sep 2024 | 13.08 | 13.12 | 13.39 | 12.96 | 93584 | -1.88% |
| 23 Sep 2024 | 13.33 | 13.05 | 13.45 | 12.90 | 143526 | 1.76% |
| 20 Sep 2024 | 13.10 | 13.12 | 13.35 | 13.01 | 58929 | -0.76% |
| 19 Sep 2024 | 13.20 | 13.70 | 13.70 | 13.11 | 110020 | -1.93% |
| 18 Sep 2024 | 13.46 | 13.25 | 13.70 | 13.25 | 116666 | 1.51% |
| 17 Sep 2024 | 13.26 | 13.01 | 13.49 | 13.01 | 82924 | -0.30% |
| 16 Sep 2024 | 13.30 | 13.50 | 13.80 | 13.00 | 127044 | -0.67% |
| 13 Sep 2024 | 13.39 | 12.84 | 13.50 | 12.41 | 163716 | 2.76% |
| 12 Sep 2024 | 13.03 | 13.03 | 13.33 | 13.00 | 116595 | -0.38% |
| 11 Sep 2024 | 13.08 | 13.38 | 13.38 | 13.00 | 98508 | -0.08% |
| 10 Sep 2024 | 13.09 | 13.46 | 13.46 | 13.07 | 130761 | -1.87% |
| 09 Sep 2024 | 13.34 | 13.42 | 13.62 | 13.25 | 171337 | -0.60% |
| 06 Sep 2024 | 13.42 | 13.79 | 13.93 | 13.40 | 135653 | -2.12% |
| 05 Sep 2024 | 13.71 | 13.71 | 13.95 | 13.51 | 172765 | -0.22% |
| 04 Sep 2024 | 13.74 | 13.48 | 13.88 | 13.48 | 155282 | 0.15% |
| 03 Sep 2024 | 13.72 | 13.90 | 13.90 | 13.50 | 131612 | -1.01% |
| 02 Sep 2024 | 13.86 | 14.08 | 14.18 | 13.55 | 137484 | -1.56% |
| 30 Aug 2024 | 14.08 | 14.24 | 14.24 | 13.80 | 177588 | 0.57% |
| 29 Aug 2024 | 14.00 | 13.96 | 14.10 | 13.65 | 218893 | 0.21% |
| 28 Aug 2024 | 13.97 | 13.80 | 14.00 | 13.66 | 112475 | 0.43% |
| 27 Aug 2024 | 13.91 | 14.09 | 14.09 | 13.55 | 171022 | 0.58% |
| 26 Aug 2024 | 13.83 | 14.29 | 14.30 | 13.70 | 215427 | -2.05% |
| 23 Aug 2024 | 14.12 | 14.00 | 14.29 | 14.00 | 117921 | 0.14% |
| 22 Aug 2024 | 14.10 | 14.26 | 14.40 | 14.00 | 159702 | -0.77% |
| 21 Aug 2024 | 14.21 | 13.99 | 14.40 | 13.81 | 195703 | 1.50% |
| 20 Aug 2024 | 14.00 | 14.60 | 14.60 | 13.61 | 293661 | -1.62% |
| 19 Aug 2024 | 14.23 | 14.49 | 14.49 | 14.00 | 285751 | 1.28% |
| 16 Aug 2024 | 14.05 | 13.61 | 14.69 | 13.36 | 504388 | -0.07% |
| 14 Aug 2024 | 14.06 | 15.09 | 15.09 | 14.06 | 211078 | -5.00% |
| 13 Aug 2024 | 14.80 | 14.80 | 15.36 | 14.80 | 410528 | -4.95% |
| 12 Aug 2024 | 15.57 | 15.13 | 16.19 | 14.80 | 391674 | 0.26% |
| 09 Aug 2024 | 15.53 | 15.27 | 15.74 | 14.75 | 385858 | 3.53% |
| 08 Aug 2024 | 15.00 | 15.17 | 15.80 | 14.71 | 309338 | -1.19% |
| 07 Aug 2024 | 15.18 | 15.02 | 15.52 | 14.50 | 317122 | 1.07% |
| 06 Aug 2024 | 15.02 | 15.05 | 16.50 | 15.02 | 579178 | -5.00% |
| 05 Aug 2024 | 15.81 | 16.00 | 16.10 | 15.81 | 358226 | -4.99% |
| 02 Aug 2024 | 16.64 | 15.70 | 16.64 | 15.06 | 834116 | 4.98% |
| 01 Aug 2024 | 15.85 | 14.35 | 15.85 | 14.35 | 1235739 | 4.97% |
| 31 Jul 2024 | 15.10 | 15.10 | 15.10 | 15.10 | 186857 | -4.97% |
| 30 Jul 2024 | 15.89 | 15.90 | 15.99 | 15.89 | 481061 | -4.96% |
| 29 Jul 2024 | 16.72 | 18.38 | 18.46 | 16.72 | 2090781 | -4.95% |
| 26 Jul 2024 | 17.59 | 17.33 | 17.59 | 17.11 | 1430924 | 4.95% |
| 25 Jul 2024 | 16.76 | 16.88 | 16.88 | 15.52 | 7509445 | 9.19% |
| 24 Jul 2024 | 15.35 | 14.93 | 15.35 | 14.61 | 1178363 | 9.96% |
| 23 Jul 2024 | 13.96 | 12.84 | 13.99 | 12.05 | 4304267 | 9.75% |
| 22 Jul 2024 | 12.72 | 12.00 | 13.46 | 11.63 | 1804622 | 3.92% |
| 19 Jul 2024 | 12.24 | 13.28 | 13.90 | 11.73 | 1698699 | -6.06% |
| 18 Jul 2024 | 13.03 | 12.65 | 13.91 | 12.60 | 1966410 | 3.00% |
| 16 Jul 2024 | 12.65 | 11.78 | 12.65 | 11.52 | 1830746 | 10.00% |
| 15 Jul 2024 | 11.50 | 11.65 | 11.85 | 11.22 | 221808 | 0.44% |
| 12 Jul 2024 | 11.45 | 11.23 | 11.99 | 11.21 | 345028 | 1.96% |
| 11 Jul 2024 | 11.23 | 11.30 | 11.30 | 11.11 | 80963 | -0.53% |
| 10 Jul 2024 | 11.29 | 11.50 | 11.50 | 11.20 | 115885 | -0.27% |
| 09 Jul 2024 | 11.32 | 11.50 | 11.54 | 11.23 | 110431 | 0.00% |
| 08 Jul 2024 | 11.32 | 11.75 | 11.80 | 11.29 | 374952 | -1.91% |
| 05 Jul 2024 | 11.54 | 11.65 | 11.80 | 11.39 | 289645 | 1.41% |
| 04 Jul 2024 | 11.38 | 11.70 | 11.70 | 11.20 | 198135 | -0.87% |
| 03 Jul 2024 | 11.48 | 11.50 | 11.59 | 11.12 | 183674 | 1.86% |
| 02 Jul 2024 | 11.27 | 11.50 | 11.50 | 11.20 | 112140 | -0.44% |
| 01 Jul 2024 | 11.32 | 11.40 | 11.60 | 11.16 | 170102 | 0.80% |
| 28 Jun 2024 | 11.23 | 11.14 | 11.69 | 11.10 | 111766 | 1.26% |
| 27 Jun 2024 | 11.09 | 11.29 | 11.44 | 11.00 | 106933 | -1.42% |
| 26 Jun 2024 | 11.25 | 11.52 | 11.52 | 11.05 | 257420 | -1.32% |
| 25 Jun 2024 | 11.40 | 11.52 | 11.78 | 11.35 | 148965 | -1.81% |
| 24 Jun 2024 | 11.61 | 11.75 | 11.75 | 11.56 | 125642 | -0.68% |
| 21 Jun 2024 | 11.69 | 11.69 | 11.90 | 11.63 | 172088 | 0.00% |
| 20 Jun 2024 | 11.69 | 12.00 | 12.09 | 11.62 | 266673 | -0.68% |
| 19 Jun 2024 | 11.77 | 12.04 | 12.09 | 11.60 | 231330 | -0.34% |
| 18 Jun 2024 | 11.81 | 11.72 | 12.25 | 11.60 | 555617 | 0.68% |
| 14 Jun 2024 | 11.73 | 12.17 | 12.25 | 11.70 | 248689 | -1.68% |
| 13 Jun 2024 | 11.93 | 11.88 | 12.19 | 11.80 | 449458 | 0.42% |
| 12 Jun 2024 | 11.88 | 12.25 | 12.28 | 11.75 | 299193 | -0.50% |
| 11 Jun 2024 | 11.94 | 12.00 | 12.40 | 11.50 | 730236 | 1.44% |
| 10 Jun 2024 | 11.77 | 11.00 | 11.78 | 10.96 | 1349354 | 9.90% |
| 07 Jun 2024 | 10.71 | 10.27 | 11.00 | 9.92 | 398786 | 6.57% |
| 06 Jun 2024 | 10.05 | 10.25 | 10.25 | 9.69 | 182515 | -1.37% |
| 05 Jun 2024 | 10.19 | 9.97 | 10.22 | 9.42 | 170539 | 4.62% |
| 04 Jun 2024 | 9.74 | 10.15 | 10.26 | 9.65 | 269701 | -4.04% |
| 03 Jun 2024 | 10.15 | 10.05 | 10.24 | 10.00 | 175792 | 2.73% |
| 31 May 2024 | 9.88 | 10.14 | 10.14 | 9.76 | 152300 | -0.60% |
| 30 May 2024 | 9.94 | 10.07 | 10.09 | 9.80 | 98316 | -0.50% |
| 29 May 2024 | 9.99 | 9.88 | 10.15 | 9.85 | 122731 | -0.89% |
| 28 May 2024 | 10.08 | 10.22 | 10.22 | 9.99 | 112434 | -0.10% |
| 27 May 2024 | 10.09 | 10.37 | 10.37 | 10.02 | 192087 | -1.27% |
| 24 May 2024 | 10.22 | 10.39 | 10.40 | 10.20 | 203442 | -0.78% |
| 23 May 2024 | 10.30 | 10.65 | 10.65 | 10.26 | 190071 | -1.72% |
| 22 May 2024 | 10.48 | 10.22 | 10.60 | 10.10 | 206847 | 1.65% |
| 21 May 2024 | 10.31 | 10.60 | 10.60 | 10.16 | 240688 | -0.58% |
| 18 May 2024 | 10.37 | 10.31 | 10.74 | 10.20 | 76128 | -0.48% |
| 17 May 2024 | 10.42 | 10.46 | 10.63 | 10.20 | 246712 | -2.16% |
| 16 May 2024 | 10.65 | 10.90 | 10.90 | 10.41 | 114402 | 1.62% |
| 15 May 2024 | 10.48 | 10.11 | 10.60 | 10.11 | 94894 | 2.75% |
| 14 May 2024 | 10.20 | 10.20 | 10.28 | 9.95 | 103376 | 4.08% |
| 13 May 2024 | 9.80 | 10.20 | 10.49 | 9.69 | 209862 | -3.92% |
| 10 May 2024 | 10.20 | 10.13 | 10.45 | 10.06 | 47293 | -0.97% |
| 09 May 2024 | 10.30 | 10.55 | 10.55 | 10.11 | 32721 | -0.10% |
| 08 May 2024 | 10.31 | 10.45 | 10.45 | 10.25 | 53488 | -1.34% |
| 07 May 2024 | 10.45 | 10.57 | 10.68 | 10.30 | 74114 | -1.04% |
| 06 May 2024 | 10.56 | 10.63 | 10.79 | 10.40 | 106596 | -0.66% |
| 03 May 2024 | 10.63 | 10.69 | 10.80 | 10.42 | 96799 | -0.65% |
| 02 May 2024 | 10.70 | 10.77 | 10.77 | 10.06 | 133545 | 1.13% |
| 30 Apr 2024 | 10.58 | 10.62 | 10.76 | 10.40 | 78878 | 0.09% |
| 29 Apr 2024 | 10.57 | 10.70 | 10.80 | 10.46 | 71924 | -1.21% |
| 26 Apr 2024 | 10.70 | 10.55 | 10.70 | 10.45 | 93400 | 0.56% |
| 25 Apr 2024 | 10.64 | 10.50 | 10.80 | 10.40 | 79722 | 0.28% |
| 24 Apr 2024 | 10.61 | 10.65 | 10.80 | 10.50 | 60622 | -0.38% |
| 23 Apr 2024 | 10.65 | 10.80 | 10.80 | 10.50 | 45285 | 0.66% |
| 22 Apr 2024 | 10.58 | 10.82 | 10.99 | 10.40 | 101664 | -0.38% |
| 19 Apr 2024 | 10.62 | 10.50 | 10.70 | 10.35 | 67244 | 0.28% |
| 18 Apr 2024 | 10.59 | 10.76 | 10.76 | 10.50 | 51251 | 1.05% |
| 16 Apr 2024 | 10.48 | 10.70 | 10.70 | 10.25 | 54818 | -0.57% |
| 15 Apr 2024 | 10.54 | 10.76 | 10.89 | 10.37 | 186515 | -3.39% |
| 12 Apr 2024 | 10.91 | 11.18 | 11.18 | 10.85 | 63879 | -0.73% |
| 10 Apr 2024 | 10.99 | 10.92 | 11.32 | 10.92 | 82991 | -1.26% |
| 09 Apr 2024 | 11.13 | 11.20 | 11.40 | 11.10 | 98913 | 0.36% |
| 08 Apr 2024 | 11.09 | 11.07 | 11.50 | 11.03 | 153139 | 0.18% |
| 05 Apr 2024 | 11.07 | 11.30 | 11.31 | 10.92 | 76267 | -0.54% |
| 04 Apr 2024 | 11.13 | 11.18 | 11.19 | 10.85 | 62312 | 0.72% |
| 03 Apr 2024 | 11.05 | 10.80 | 11.25 | 10.60 | 169396 | 2.22% |
| 02 Apr 2024 | 10.81 | 10.53 | 10.93 | 10.53 | 90312 | 0.75% |
| 01 Apr 2024 | 10.73 | 10.59 | 10.89 | 10.36 | 74608 | 1.32% |
| 28 Mar 2024 | 10.59 | 10.95 | 11.00 | 10.50 | 129659 | -1.58% |
| 27 Mar 2024 | 10.76 | 11.22 | 11.22 | 10.50 | 159443 | -1.10% |
| 26 Mar 2024 | 10.88 | 11.03 | 11.20 | 10.64 | 117427 | 0.46% |
| 22 Mar 2024 | 10.83 | 10.47 | 10.90 | 10.30 | 159462 | 3.44% |
| 21 Mar 2024 | 10.47 | 10.16 | 10.50 | 10.16 | 74607 | 3.05% |
| 20 Mar 2024 | 10.16 | 10.01 | 10.35 | 10.01 | 71111 | -0.29% |
| 19 Mar 2024 | 10.19 | 10.15 | 10.60 | 10.12 | 246438 | -0.10% |
| 18 Mar 2024 | 10.20 | 10.84 | 11.06 | 10.10 | 278603 | -4.05% |
| 15 Mar 2024 | 10.63 | 10.73 | 10.93 | 10.15 | 67914 | 0.95% |
| 14 Mar 2024 | 10.53 | 10.18 | 11.15 | 10.18 | 214787 | -1.68% |
| 13 Mar 2024 | 10.71 | 11.27 | 11.38 | 10.71 | 123189 | -4.97% |
| 12 Mar 2024 | 11.27 | 11.66 | 11.66 | 10.90 | 202683 | -1.14% |
| 11 Mar 2024 | 11.40 | 11.50 | 11.50 | 11.00 | 237011 | 3.54% |
| 07 Mar 2024 | 11.01 | 10.49 | 11.01 | 10.49 | 350964 | 4.96% |
| 06 Mar 2024 | 10.49 | 10.95 | 10.95 | 10.49 | 235174 | -4.98% |
| 05 Mar 2024 | 11.04 | 11.12 | 11.82 | 10.86 | 273265 | -3.41% |
| 04 Mar 2024 | 11.43 | 12.00 | 12.00 | 11.30 | 165404 | -3.54% |
| 02 Mar 2024 | 11.85 | 11.55 | 12.14 | 11.45 | 58622 | 0.68% |
| 01 Mar 2024 | 11.77 | 12.18 | 12.18 | 11.41 | 120649 | 0.43% |
| 29 Feb 2024 | 11.72 | 11.70 | 11.96 | 11.30 | 174407 | -0.93% |
| 28 Feb 2024 | 11.83 | 12.20 | 12.23 | 11.60 | 322776 | -0.59% |
| 27 Feb 2024 | 11.90 | 12.23 | 12.39 | 11.80 | 129007 | -0.08% |
| 26 Feb 2024 | 11.91 | 11.80 | 11.98 | 11.78 | 407952 | 3.12% |
| 23 Feb 2024 | 11.55 | 11.51 | 11.75 | 11.15 | 214063 | -0.94% |
| 22 Feb 2024 | 11.66 | 11.40 | 11.76 | 11.29 | 309903 | -1.85% |
| 21 Feb 2024 | 11.88 | 12.45 | 12.79 | 11.83 | 323625 | -4.58% |
| 20 Feb 2024 | 12.45 | 13.12 | 13.30 | 12.25 | 309641 | -3.19% |
| 19 Feb 2024 | 12.86 | 12.55 | 12.88 | 12.30 | 612502 | 4.81% |
| 16 Feb 2024 | 12.27 | 11.41 | 12.61 | 11.41 | 1049006 | 2.16% |
| 15 Feb 2024 | 12.01 | 12.01 | 12.48 | 12.01 | 699939 | -4.98% |
| 14 Feb 2024 | 12.64 | 12.21 | 13.49 | 12.21 | 1604075 | -1.63% |
| 13 Feb 2024 | 12.85 | 12.85 | 12.85 | 12.85 | 100860 | -4.96% |
| 12 Feb 2024 | 13.52 | 13.52 | 13.52 | 13.52 | 142718 | -4.99% |
| 09 Feb 2024 | 14.23 | 14.23 | 14.23 | 14.23 | 140241 | -4.94% |
| 08 Feb 2024 | 14.97 | 16.51 | 16.51 | 14.97 | 1091679 | -4.95% |
| 07 Feb 2024 | 15.75 | 15.75 | 15.75 | 15.75 | 543619 | 5.00% |
| 06 Feb 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 413219 | 4.97% |
| 05 Feb 2024 | 14.29 | 14.29 | 14.29 | 14.29 | 437442 | 5.00% |
| 02 Feb 2024 | 13.61 | 13.45 | 13.61 | 13.30 | 837564 | 9.94% |
| 01 Feb 2024 | 12.38 | 11.50 | 12.38 | 11.24 | 3033144 | 9.95% |
| 31 Jan 2024 | 11.26 | 10.68 | 11.49 | 10.68 | 918063 | 5.73% |
| 30 Jan 2024 | 10.65 | 11.00 | 11.01 | 10.50 | 378554 | -2.47% |
| 29 Jan 2024 | 10.92 | 10.90 | 11.00 | 10.89 | 422218 | 2.25% |
| 25 Jan 2024 | 10.68 | 10.40 | 10.90 | 10.18 | 620960 | 5.53% |
| 24 Jan 2024 | 10.12 | 10.52 | 10.57 | 9.65 | 305570 | -1.94% |
| 23 Jan 2024 | 10.32 | 11.01 | 11.26 | 10.20 | 543456 | -6.27% |
| 20 Jan 2024 | 11.01 | 11.39 | 11.39 | 10.83 | 247240 | 0.00% |
| 19 Jan 2024 | 11.01 | 11.00 | 11.28 | 10.81 | 421637 | 2.42% |
| 18 Jan 2024 | 10.75 | 10.96 | 11.39 | 10.26 | 588305 | -1.92% |
| 17 Jan 2024 | 10.96 | 10.80 | 11.48 | 10.80 | 565756 | -0.36% |
| 16 Jan 2024 | 11.00 | 12.00 | 12.00 | 10.66 | 812188 | -6.14% |
| 15 Jan 2024 | 11.72 | 11.65 | 12.40 | 11.55 | 736797 | 2.09% |
| 12 Jan 2024 | 11.48 | 11.26 | 11.99 | 10.97 | 1372817 | 4.65% |
| 11 Jan 2024 | 10.97 | 11.30 | 11.90 | 10.90 | 780323 | -2.32% |
| 10 Jan 2024 | 11.23 | 11.30 | 11.30 | 10.80 | 502331 | 1.45% |
| 09 Jan 2024 | 11.07 | 11.29 | 12.10 | 10.80 | 872087 | -1.95% |
| 08 Jan 2024 | 11.29 | 12.15 | 12.49 | 11.05 | 1481551 | -6.77% |
| 05 Jan 2024 | 12.11 | 11.50 | 12.65 | 11.35 | 4289484 | 13.39% |
| 04 Jan 2024 | 10.68 | 9.45 | 10.68 | 9.32 | 2461521 | 20.00% |
| 03 Jan 2024 | 8.90 | 8.84 | 9.00 | 8.56 | 885757 | 1.14% |
| 02 Jan 2024 | 8.80 | 8.42 | 8.97 | 8.26 | 552514 | 7.32% |
| 01 Jan 2024 | 8.20 | 8.43 | 8.43 | 8.05 | 228280 | -0.73% |
| 29 Dec 2023 | 8.26 | 8.45 | 8.45 | 8.12 | 223938 | 0.49% |
| 28 Dec 2023 | 8.22 | 8.60 | 8.60 | 8.20 | 259133 | -2.61% |
| 27 Dec 2023 | 8.44 | 8.51 | 8.61 | 8.40 | 78521 | -0.12% |
| 26 Dec 2023 | 8.45 | 8.50 | 8.80 | 8.32 | 209536 | -0.82% |
| 22 Dec 2023 | 8.52 | 8.79 | 8.79 | 8.00 | 329547 | -3.07% |
| 21 Dec 2023 | 8.79 | 8.86 | 8.99 | 8.57 | 300561 | 3.05% |
| 20 Dec 2023 | 8.53 | 8.86 | 9.45 | 8.49 | 1436836 | 0.24% |
| 19 Dec 2023 | 8.51 | 8.10 | 8.64 | 8.10 | 643706 | 5.58% |
| 18 Dec 2023 | 8.06 | 8.10 | 8.10 | 8.00 | 205699 | -0.49% |
| 15 Dec 2023 | 8.10 | 8.28 | 8.38 | 8.00 | 401690 | -0.61% |
| 14 Dec 2023 | 8.15 | 8.38 | 8.38 | 8.00 | 184563 | -1.57% |
| 13 Dec 2023 | 8.28 | 8.24 | 8.40 | 8.12 | 225245 | 2.10% |
| 12 Dec 2023 | 8.11 | 8.49 | 8.49 | 8.00 | 289129 | -2.29% |
| 11 Dec 2023 | 8.30 | 8.00 | 8.69 | 8.00 | 988617 | 6.14% |
| 08 Dec 2023 | 7.82 | 7.99 | 7.99 | 7.41 | 407750 | 2.09% |
| 07 Dec 2023 | 7.66 | 7.69 | 7.80 | 7.53 | 189245 | 0.39% |
| 06 Dec 2023 | 7.63 | 7.61 | 7.70 | 7.51 | 287985 | 0.79% |
| 05 Dec 2023 | 7.57 | 7.60 | 7.79 | 7.45 | 348854 | 2.02% |
| 04 Dec 2023 | 7.42 | 7.55 | 7.66 | 7.05 | 198686 | -2.37% |
| 01 Dec 2023 | 7.60 | 7.79 | 7.79 | 7.55 | 87438 | -0.39% |
| 30 Nov 2023 | 7.63 | 7.79 | 7.80 | 7.60 | 162251 | -0.91% |
| 29 Nov 2023 | 7.70 | 7.69 | 7.79 | 7.50 | 155284 | 1.45% |
| 28 Nov 2023 | 7.59 | 7.70 | 7.80 | 7.41 | 259720 | -0.26% |
| 24 Nov 2023 | 7.61 | 7.74 | 7.82 | 7.59 | 79058 | -1.81% |
| 23 Nov 2023 | 7.75 | 7.75 | 7.80 | 7.67 | 137266 | 0.00% |
| 22 Nov 2023 | 7.75 | 7.78 | 7.83 | 7.67 | 116043 | 0.13% |
| 21 Nov 2023 | 7.74 | 7.69 | 7.81 | 7.68 | 149310 | 0.78% |
| 20 Nov 2023 | 7.68 | 7.69 | 7.85 | 7.66 | 126373 | -0.39% |
| 17 Nov 2023 | 7.71 | 7.77 | 7.81 | 7.63 | 152729 | -0.26% |
| 16 Nov 2023 | 7.73 | 7.69 | 7.88 | 7.69 | 163830 | -0.90% |
| 15 Nov 2023 | 7.80 | 7.90 | 7.93 | 7.66 | 131505 | -0.26% |
| 13 Nov 2023 | 7.82 | 7.93 | 7.93 | 7.66 | 44631 | -0.76% |
| 12 Nov 2023 | 7.88 | 7.86 | 7.95 | 7.74 | 45852 | 1.55% |
| 10 Nov 2023 | 7.76 | 7.74 | 7.92 | 7.70 | 60156 | 0.26% |
| 09 Nov 2023 | 7.74 | 8.14 | 8.14 | 7.70 | 164405 | -2.15% |
| 08 Nov 2023 | 7.91 | 7.99 | 8.15 | 7.80 | 134640 | 1.02% |
| 07 Nov 2023 | 7.83 | 8.00 | 8.13 | 7.60 | 53439 | -1.26% |
| 06 Nov 2023 | 7.93 | 7.31 | 7.98 | 7.31 | 264900 | 7.74% |
| 03 Nov 2023 | 7.36 | 7.43 | 7.43 | 7.31 | 48538 | 0.96% |
| 02 Nov 2023 | 7.29 | 7.25 | 7.34 | 7.23 | 54283 | 1.11% |
| 01 Nov 2023 | 7.21 | 7.45 | 7.45 | 7.15 | 43410 | 0.00% |
| 31 Oct 2023 | 7.21 | 7.41 | 7.49 | 7.15 | 83888 | -1.64% |
| 30 Oct 2023 | 7.33 | 7.43 | 7.60 | 7.30 | 126851 | -1.35% |
| 27 Oct 2023 | 7.43 | 7.18 | 7.47 | 7.16 | 75024 | 6.29% |
| 26 Oct 2023 | 6.99 | 7.28 | 7.28 | 6.90 | 96214 | -2.10% |
| 25 Oct 2023 | 7.14 | 7.41 | 7.60 | 7.01 | 94322 | -3.64% |
| 23 Oct 2023 | 7.41 | 7.60 | 7.66 | 7.30 | 148992 | -3.26% |
| 20 Oct 2023 | 7.66 | 7.72 | 7.74 | 7.62 | 44466 | -0.78% |
| 19 Oct 2023 | 7.72 | 7.88 | 7.88 | 7.55 | 92045 | 0.78% |
| 18 Oct 2023 | 7.66 | 7.75 | 7.80 | 7.61 | 116259 | -1.16% |
| 17 Oct 2023 | 7.75 | 7.87 | 7.87 | 7.62 | 99807 | -0.51% |
| 16 Oct 2023 | 7.79 | 7.90 | 7.97 | 7.68 | 125155 | 0.13% |
| 13 Oct 2023 | 7.78 | 7.79 | 7.83 | 7.70 | 117213 | 0.91% |
| 12 Oct 2023 | 7.71 | 7.79 | 7.79 | 7.50 | 100179 | 0.26% |
| 11 Oct 2023 | 7.69 | 7.80 | 7.83 | 7.64 | 99609 | 0.65% |
| 10 Oct 2023 | 7.64 | 7.70 | 7.75 | 7.55 | 107565 | 1.06% |
| 09 Oct 2023 | 7.56 | 7.60 | 7.88 | 7.45 | 134968 | -2.83% |
| 06 Oct 2023 | 7.78 | 7.98 | 8.09 | 7.61 | 80099 | 0.52% |
| 05 Oct 2023 | 7.74 | 7.50 | 7.85 | 7.50 | 87310 | 3.34% |
| 04 Oct 2023 | 7.49 | 7.50 | 7.60 | 7.42 | 127877 | -0.13% |
| 03 Oct 2023 | 7.50 | 7.46 | 7.57 | 7.40 | 113250 | 0.54% |
| 29 Sep 2023 | 7.46 | 7.48 | 7.60 | 7.40 | 109476 | 1.36% |
| 28 Sep 2023 | 7.36 | 7.66 | 7.73 | 7.30 | 342924 | -3.79% |
| 27 Sep 2023 | 7.65 | 7.84 | 7.99 | 7.50 | 205548 | -2.05% |
| 26 Sep 2023 | 7.81 | 7.82 | 8.00 | 7.75 | 92688 | -1.39% |
| 25 Sep 2023 | 7.92 | 8.00 | 8.09 | 7.81 | 59752 | -1.00% |
| 22 Sep 2023 | 8.00 | 8.26 | 8.26 | 7.20 | 120243 | 0.38% |
| 21 Sep 2023 | 7.97 | 8.22 | 8.32 | 7.91 | 136326 | -3.04% |
| 20 Sep 2023 | 8.22 | 8.39 | 8.45 | 8.15 | 195215 | -0.12% |
| 18 Sep 2023 | 8.23 | 8.68 | 8.68 | 8.11 | 213230 | -2.72% |
| 15 Sep 2023 | 8.46 | 8.46 | 8.69 | 8.38 | 203826 | 0.95% |
| 14 Sep 2023 | 8.38 | 7.88 | 8.60 | 7.88 | 288452 | 4.62% |
| 13 Sep 2023 | 8.01 | 8.00 | 8.28 | 7.91 | 67575 | -0.25% |
| 12 Sep 2023 | 8.03 | 8.52 | 8.74 | 7.80 | 326854 | -6.95% |
| 11 Sep 2023 | 8.63 | 8.60 | 8.80 | 8.50 | 390565 | 2.74% |
| 08 Sep 2023 | 8.40 | 8.58 | 8.81 | 8.32 | 434756 | -2.10% |
| 07 Sep 2023 | 8.58 | 8.00 | 8.90 | 8.00 | 626537 | 6.06% |
| 06 Sep 2023 | 8.09 | 7.65 | 8.48 | 7.56 | 805513 | 5.89% |
| 05 Sep 2023 | 7.64 | 7.87 | 7.90 | 7.50 | 179799 | -1.16% |
| 04 Sep 2023 | 7.73 | 7.84 | 7.84 | 7.68 | 157520 | 0.13% |
| 01 Sep 2023 | 7.72 | 7.60 | 7.90 | 7.55 | 299071 | 0.65% |
| 31 Aug 2023 | 7.67 | 7.88 | 7.88 | 7.55 | 192226 | 1.72% |
| 30 Aug 2023 | 7.54 | 8.00 | 8.19 | 7.03 | 427744 | -4.68% |
| 29 Aug 2023 | 7.91 | 7.73 | 8.09 | 7.51 | 952240 | 5.33% |
| 28 Aug 2023 | 7.51 | 7.06 | 7.70 | 7.00 | 370354 | 6.22% |
| 25 Aug 2023 | 7.07 | 7.08 | 7.08 | 6.91 | 121204 | 1.00% |
| 24 Aug 2023 | 7.00 | 7.01 | 7.06 | 6.97 | 80336 | 0.00% |
| 23 Aug 2023 | 7.00 | 7.09 | 7.09 | 6.97 | 77282 | -0.43% |
| 22 Aug 2023 | 7.03 | 7.08 | 7.09 | 7.00 | 199254 | 0.57% |
| 21 Aug 2023 | 6.99 | 7.13 | 7.14 | 6.97 | 127275 | 0.29% |
| 18 Aug 2023 | 6.97 | 7.24 | 7.40 | 6.90 | 325294 | -3.73% |
| 17 Aug 2023 | 7.24 | 7.67 | 7.74 | 7.20 | 180942 | -3.72% |
| 16 Aug 2023 | 7.52 | 7.65 | 7.85 | 7.42 | 140749 | -1.70% |
| 14 Aug 2023 | 7.65 | 7.84 | 8.05 | 7.00 | 304208 | -2.42% |
| 11 Aug 2023 | 7.84 | 7.48 | 8.00 | 7.34 | 547980 | 7.25% |
| 10 Aug 2023 | 7.31 | 7.19 | 7.38 | 7.15 | 368763 | 3.25% |
| 09 Aug 2023 | 7.08 | 6.71 | 7.25 | 6.71 | 322087 | 4.12% |
| 08 Aug 2023 | 6.80 | 6.77 | 6.92 | 6.75 | 95438 | 0.44% |
| 07 Aug 2023 | 6.77 | 6.94 | 6.94 | 6.72 | 99549 | 0.15% |
| 04 Aug 2023 | 6.76 | 6.87 | 6.97 | 6.73 | 150624 | -1.46% |
| 03 Aug 2023 | 6.86 | 6.88 | 7.00 | 6.66 | 116308 | 1.18% |
| 02 Aug 2023 | 6.78 | 6.99 | 6.99 | 6.76 | 77063 | -1.02% |
| 01 Aug 2023 | 6.85 | 6.75 | 6.94 | 6.75 | 103326 | 2.39% |
| 31 Jul 2023 | 6.69 | 6.69 | 6.81 | 6.61 | 135980 | 1.21% |
| 28 Jul 2023 | 6.61 | 6.60 | 6.69 | 6.57 | 83327 | 0.61% |
| 27 Jul 2023 | 6.57 | 6.65 | 6.67 | 6.56 | 93874 | -0.61% |
| 26 Jul 2023 | 6.61 | 6.62 | 6.69 | 6.58 | 105831 | -0.30% |
| 25 Jul 2023 | 6.63 | 6.69 | 6.69 | 6.60 | 64254 | -0.45% |
| 24 Jul 2023 | 6.66 | 6.73 | 6.87 | 6.62 | 113282 | -1.04% |
| 21 Jul 2023 | 6.73 | 6.67 | 6.80 | 6.65 | 80169 | 0.90% |
| 20 Jul 2023 | 6.67 | 6.61 | 6.79 | 6.60 | 64844 | 0.30% |
| 19 Jul 2023 | 6.65 | 6.66 | 6.74 | 6.62 | 65562 | -0.75% |
| 18 Jul 2023 | 6.70 | 6.80 | 6.83 | 6.65 | 99385 | -0.74% |
| 17 Jul 2023 | 6.75 | 6.82 | 6.85 | 6.61 | 82401 | -0.15% |
| 14 Jul 2023 | 6.76 | 6.87 | 6.93 | 6.60 | 73291 | -1.31% |
| 13 Jul 2023 | 6.85 | 6.78 | 6.89 | 6.72 | 113163 | 2.09% |
| 12 Jul 2023 | 6.71 | 6.76 | 6.83 | 6.70 | 75058 | 0.30% |
| 11 Jul 2023 | 6.69 | 6.66 | 6.72 | 6.53 | 81082 | 0.45% |
| 10 Jul 2023 | 6.66 | 6.67 | 6.72 | 6.50 | 60151 | 0.00% |
| 07 Jul 2023 | 6.66 | 6.69 | 6.74 | 6.65 | 65624 | -0.45% |
| 06 Jul 2023 | 6.69 | 6.67 | 6.76 | 6.65 | 111199 | 0.15% |
| 05 Jul 2023 | 6.68 | 6.71 | 6.78 | 6.66 | 98389 | -0.15% |
| 04 Jul 2023 | 6.69 | 6.77 | 6.83 | 6.65 | 88739 | -1.18% |
| 03 Jul 2023 | 6.77 | 6.73 | 6.82 | 6.71 | 134228 | 0.59% |
| 30 Jun 2023 | 6.73 | 6.87 | 6.87 | 6.72 | 71098 | -0.74% |
| 28 Jun 2023 | 6.78 | 6.77 | 6.84 | 6.70 | 74934 | 0.30% |
| 27 Jun 2023 | 6.76 | 6.90 | 6.92 | 6.68 | 54247 | -0.29% |
| 26 Jun 2023 | 6.78 | 6.80 | 6.91 | 6.76 | 69930 | -0.44% |
| 23 Jun 2023 | 6.81 | 6.96 | 6.96 | 6.80 | 59759 | -1.30% |
| 22 Jun 2023 | 6.90 | 6.94 | 7.02 | 6.89 | 73215 | -0.58% |
| 21 Jun 2023 | 6.94 | 6.92 | 6.99 | 6.92 | 54791 | -0.43% |
| 20 Jun 2023 | 6.97 | 6.90 | 7.04 | 6.90 | 100472 | 0.43% |
| 19 Jun 2023 | 6.94 | 7.05 | 7.08 | 6.92 | 94316 | -0.43% |
| 16 Jun 2023 | 6.97 | 7.06 | 7.06 | 6.66 | 204432 | -0.99% |
| 15 Jun 2023 | 7.04 | 7.14 | 7.15 | 7.03 | 66962 | -0.42% |
| 14 Jun 2023 | 7.07 | 7.02 | 7.13 | 7.02 | 38359 | -0.14% |
| 13 Jun 2023 | 7.08 | 7.06 | 7.18 | 7.01 | 58711 | 0.00% |
| 12 Jun 2023 | 7.08 | 7.10 | 7.19 | 7.06 | 85983 | 0.28% |
| 09 Jun 2023 | 7.06 | 7.04 | 7.09 | 7.01 | 35989 | 0.71% |
| 08 Jun 2023 | 7.01 | 7.02 | 7.13 | 7.01 | 66663 | -0.43% |
| 07 Jun 2023 | 7.04 | 7.09 | 7.10 | 6.95 | 102611 | 0.86% |
| 06 Jun 2023 | 6.98 | 6.91 | 7.14 | 6.91 | 52169 | 0.14% |
| 05 Jun 2023 | 6.97 | 6.91 | 7.00 | 6.91 | 60888 | 0.58% |
| 02 Jun 2023 | 6.93 | 6.91 | 7.01 | 6.90 | 97288 | -0.14% |
| 01 Jun 2023 | 6.94 | 6.95 | 7.09 | 6.91 | 84981 | -0.14% |
| 31 May 2023 | 6.95 | 7.20 | 7.20 | 6.85 | 122017 | -2.52% |
| 30 May 2023 | 7.13 | 7.22 | 7.22 | 7.00 | 95093 | 0.42% |
| 29 May 2023 | 7.10 | 7.01 | 7.18 | 6.99 | 40513 | 0.85% |
| 26 May 2023 | 7.04 | 6.96 | 7.25 | 6.95 | 172162 | 1.00% |
| 25 May 2023 | 6.97 | 7.00 | 7.22 | 6.91 | 68070 | 0.87% |
| 24 May 2023 | 6.91 | 7.04 | 7.04 | 6.80 | 86079 | -1.85% |
| 23 May 2023 | 7.04 | 7.04 | 7.12 | 7.01 | 33582 | -1.12% |
| 22 May 2023 | 7.12 | 7.15 | 7.38 | 7.02 | 68028 | -1.52% |
| 19 May 2023 | 7.23 | 7.19 | 7.45 | 7.12 | 29884 | -0.41% |
| 18 May 2023 | 7.26 | 7.39 | 7.39 | 7.12 | 74605 | 0.55% |
| 17 May 2023 | 7.22 | 7.09 | 7.40 | 7.00 | 166351 | 3.74% |
| 16 May 2023 | 6.96 | 6.96 | 7.08 | 6.82 | 48443 | 1.31% |
| 15 May 2023 | 6.87 | 6.90 | 6.97 | 6.85 | 40249 | -0.43% |
| 12 May 2023 | 6.90 | 6.99 | 6.99 | 6.86 | 45279 | -1.15% |
| 11 May 2023 | 6.98 | 6.95 | 7.02 | 6.95 | 36895 | 0.00% |
| 10 May 2023 | 6.98 | 7.02 | 7.02 | 6.95 | 21677 | -0.29% |
| 09 May 2023 | 7.00 | 7.00 | 7.04 | 6.95 | 26632 | 0.43% |
| 08 May 2023 | 6.97 | 7.00 | 7.09 | 6.95 | 64001 | -0.85% |
| 05 May 2023 | 7.03 | 7.17 | 7.17 | 7.02 | 45025 | -0.42% |
| 04 May 2023 | 7.06 | 7.07 | 7.11 | 7.00 | 68107 | 0.14% |
| 03 May 2023 | 7.05 | 7.01 | 7.07 | 7.00 | 46833 | 0.43% |
| 02 May 2023 | 7.02 | 7.01 | 7.12 | 6.80 | 109808 | -0.28% |
| 28 Apr 2023 | 7.04 | 7.13 | 7.13 | 6.06 | 97451 | -0.42% |
| 27 Apr 2023 | 7.07 | 7.13 | 7.18 | 7.01 | 71667 | -0.56% |
| 26 Apr 2023 | 7.11 | 7.05 | 7.14 | 7.05 | 28396 | 0.42% |
| 25 Apr 2023 | 7.08 | 7.19 | 7.19 | 7.05 | 37381 | -0.84% |
| 24 Apr 2023 | 7.14 | 7.20 | 7.20 | 7.11 | 17095 | 0.28% |
| 21 Apr 2023 | 7.12 | 7.11 | 7.22 | 7.11 | 23157 | -0.42% |
| 20 Apr 2023 | 7.15 | 7.08 | 7.24 | 7.08 | 48512 | 0.28% |
| 19 Apr 2023 | 7.13 | 7.18 | 7.19 | 7.10 | 44265 | 0.56% |
| 18 Apr 2023 | 7.09 | 7.14 | 7.24 | 7.07 | 93559 | -0.70% |
| 17 Apr 2023 | 7.14 | 7.20 | 7.28 | 7.10 | 76851 | -1.92% |
| 13 Apr 2023 | 7.28 | 7.27 | 7.35 | 7.17 | 86966 | 1.25% |
| 12 Apr 2023 | 7.19 | 7.22 | 7.28 | 7.14 | 27238 | -0.42% |
| 11 Apr 2023 | 7.22 | 7.20 | 7.39 | 7.12 | 27244 | 0.14% |
| 10 Apr 2023 | 7.21 | 7.00 | 7.35 | 7.00 | 107663 | 3.44% |
| 06 Apr 2023 | 6.97 | 6.73 | 6.99 | 6.73 | 20880 | 1.60% |
| 05 Apr 2023 | 6.86 | 6.97 | 7.05 | 6.60 | 130318 | 0.15% |
| 03 Apr 2023 | 6.85 | 6.80 | 7.00 | 6.60 | 75644 | 5.38% |
| 31 Mar 2023 | 6.50 | 6.31 | 6.55 | 6.31 | 83567 | 2.04% |
| 29 Mar 2023 | 6.37 | 6.48 | 6.72 | 6.19 | 193393 | -1.70% |
| 28 Mar 2023 | 6.48 | 6.76 | 6.97 | 6.37 | 156810 | -4.14% |
| 27 Mar 2023 | 6.76 | 7.10 | 7.10 | 6.64 | 94803 | -2.59% |
| 24 Mar 2023 | 6.94 | 7.25 | 7.25 | 6.90 | 90346 | -2.12% |
| 23 Mar 2023 | 7.09 | 7.11 | 7.16 | 7.06 | 25622 | -0.14% |
| 22 Mar 2023 | 7.10 | 7.10 | 7.28 | 7.10 | 87642 | -0.28% |
| 21 Mar 2023 | 7.12 | 7.40 | 7.40 | 7.06 | 81553 | -0.70% |
| 20 Mar 2023 | 7.17 | 7.27 | 7.42 | 7.12 | 55377 | -2.71% |
| 17 Mar 2023 | 7.37 | 7.43 | 7.48 | 7.30 | 100196 | 0.82% |
| 16 Mar 2023 | 7.31 | 7.57 | 7.57 | 7.29 | 57954 | -2.14% |
| 15 Mar 2023 | 7.47 | 7.49 | 7.66 | 7.46 | 44436 | -0.27% |
| 14 Mar 2023 | 7.49 | 7.50 | 7.75 | 7.40 | 80046 | -0.13% |
| 13 Mar 2023 | 7.50 | 7.69 | 7.70 | 7.47 | 75463 | -1.96% |
| 10 Mar 2023 | 7.65 | 7.61 | 7.80 | 7.53 | 141871 | 0.53% |
| 09 Mar 2023 | 7.61 | 7.80 | 7.80 | 7.52 | 100592 | 0.00% |
| 08 Mar 2023 | 7.61 | 7.85 | 7.85 | 7.55 | 71185 | -0.78% |
| 06 Mar 2023 | 7.67 | 7.60 | 7.83 | 7.60 | 113434 | 0.79% |
| 03 Mar 2023 | 7.61 | 7.68 | 7.80 | 7.51 | 72255 | 1.06% |
| 02 Mar 2023 | 7.53 | 7.64 | 7.70 | 7.50 | 30944 | 0.40% |
| 01 Mar 2023 | 7.50 | 7.59 | 7.69 | 7.42 | 67032 | 0.54% |
| 28 Feb 2023 | 7.46 | 7.52 | 7.63 | 7.40 | 54377 | -0.80% |
| 27 Feb 2023 | 7.52 | 7.90 | 7.90 | 7.40 | 29532 | -0.92% |
| 24 Feb 2023 | 7.59 | 7.73 | 7.75 | 7.32 | 109326 | 0.13% |
| 23 Feb 2023 | 7.58 | 7.89 | 7.89 | 7.57 | 67213 | -1.94% |
| 22 Feb 2023 | 7.73 | 7.70 | 7.84 | 7.70 | 57431 | -1.28% |
| 21 Feb 2023 | 7.83 | 7.95 | 8.10 | 7.67 | 83828 | 2.09% |
| 20 Feb 2023 | 7.67 | 7.90 | 7.99 | 7.56 | 69276 | -3.28% |
| 17 Feb 2023 | 7.93 | 7.99 | 8.18 | 7.81 | 103723 | -0.50% |
| 16 Feb 2023 | 7.97 | 8.00 | 8.13 | 7.92 | 87705 | 2.31% |
| 15 Feb 2023 | 7.79 | 7.91 | 8.48 | 7.60 | 183761 | 1.30% |
| 14 Feb 2023 | 7.69 | 7.80 | 7.87 | 7.56 | 40005 | 0.26% |
| 13 Feb 2023 | 7.67 | 7.94 | 7.94 | 7.62 | 29863 | -0.65% |
| 10 Feb 2023 | 7.72 | 7.79 | 7.84 | 7.62 | 30493 | 1.31% |
| 09 Feb 2023 | 7.62 | 7.53 | 7.78 | 7.53 | 46130 | -0.13% |
| 08 Feb 2023 | 7.63 | 7.54 | 7.74 | 7.52 | 63842 | 0.39% |
| 07 Feb 2023 | 7.60 | 7.66 | 7.76 | 7.55 | 68802 | -0.91% |
| 06 Feb 2023 | 7.67 | 7.83 | 7.94 | 7.65 | 55576 | -2.04% |
| 03 Feb 2023 | 7.83 | 7.95 | 8.04 | 7.72 | 102278 | -1.26% |
| 02 Feb 2023 | 7.93 | 8.14 | 8.25 | 7.86 | 158812 | -1.25% |
| 01 Feb 2023 | 8.03 | 7.66 | 9.09 | 7.66 | 665127 | 4.56% |
| 31 Jan 2023 | 7.68 | 7.55 | 7.83 | 7.53 | 42958 | 1.19% |
| 30 Jan 2023 | 7.59 | 7.55 | 7.79 | 7.53 | 50621 | -0.26% |
| 27 Jan 2023 | 7.61 | 7.89 | 7.89 | 7.52 | 50861 | -1.55% |
| 25 Jan 2023 | 7.73 | 7.92 | 7.94 | 7.55 | 174170 | -1.53% |
| 24 Jan 2023 | 7.85 | 8.05 | 8.05 | 7.82 | 92780 | -1.63% |
| 23 Jan 2023 | 7.98 | 8.05 | 8.08 | 7.85 | 73852 | -0.13% |
| 20 Jan 2023 | 7.99 | 8.00 | 8.16 | 7.96 | 129425 | -0.12% |
| 19 Jan 2023 | 8.00 | 7.95 | 8.02 | 7.87 | 59543 | 1.78% |
| 18 Jan 2023 | 7.86 | 7.85 | 7.98 | 7.85 | 76984 | 0.26% |
| 17 Jan 2023 | 7.84 | 7.79 | 7.92 | 7.79 | 34490 | 0.13% |
| 16 Jan 2023 | 7.83 | 7.92 | 8.09 | 7.70 | 96133 | -1.14% |
| 13 Jan 2023 | 7.92 | 7.93 | 8.10 | 7.90 | 55966 | -1.00% |
| 12 Jan 2023 | 8.00 | 8.04 | 8.09 | 7.91 | 57479 | 0.50% |
| 11 Jan 2023 | 7.96 | 7.91 | 8.03 | 7.91 | 28701 | 0.63% |
| 10 Jan 2023 | 7.91 | 7.98 | 8.06 | 7.87 | 57406 | -0.50% |
| 09 Jan 2023 | 7.95 | 7.96 | 8.09 | 7.76 | 49794 | 0.38% |
| 06 Jan 2023 | 7.92 | 8.00 | 8.09 | 7.86 | 89632 | -1.61% |
| 05 Jan 2023 | 8.05 | 8.08 | 8.13 | 7.98 | 37697 | 0.12% |
| 04 Jan 2023 | 8.04 | 8.13 | 8.13 | 8.01 | 39977 | -0.62% |
| 03 Jan 2023 | 8.09 | 8.16 | 8.16 | 8.00 | 43571 | 0.37% |
| 02 Jan 2023 | 8.06 | 8.19 | 8.19 | 7.81 | 114244 | -0.62% |
| 30 Dec 2022 | 8.11 | 8.19 | 8.19 | 7.96 | 89320 | 0.87% |
| 29 Dec 2022 | 8.04 | 8.12 | 8.12 | 8.00 | 46308 | 0.00% |
| 28 Dec 2022 | 8.04 | 8.14 | 8.18 | 7.96 | 55313 | -1.23% |
| 27 Dec 2022 | 8.14 | 8.20 | 8.40 | 7.90 | 192390 | 2.01% |
| 26 Dec 2022 | 7.98 | 7.39 | 8.13 | 7.39 | 151823 | 8.28% |
| 23 Dec 2022 | 7.37 | 7.41 | 7.59 | 7.30 | 180068 | -4.04% |
| 22 Dec 2022 | 7.68 | 8.10 | 8.22 | 7.57 | 226461 | -5.54% |
| 21 Dec 2022 | 8.13 | 8.00 | 8.90 | 7.86 | 405682 | 1.50% |
| 20 Dec 2022 | 8.01 | 8.15 | 8.19 | 7.86 | 128152 | -1.23% |
| 19 Dec 2022 | 8.11 | 7.93 | 8.88 | 7.55 | 302176 | 5.74% |
| 16 Dec 2022 | 7.67 | 7.76 | 7.87 | 7.62 | 43685 | -1.03% |
| 15 Dec 2022 | 7.75 | 7.81 | 7.94 | 7.67 | 59662 | -1.52% |
| 14 Dec 2022 | 7.87 | 8.16 | 8.16 | 7.81 | 77299 | 0.13% |
| 13 Dec 2022 | 7.86 | 7.71 | 8.00 | 7.71 | 74424 | -0.38% |
| 12 Dec 2022 | 7.89 | 8.15 | 8.15 | 7.85 | 64174 | -2.71% |
| 09 Dec 2022 | 8.11 | 8.24 | 8.39 | 8.07 | 96839 | -0.98% |
| 08 Dec 2022 | 8.19 | 8.27 | 8.46 | 8.12 | 82440 | -0.97% |
| 07 Dec 2022 | 8.27 | 8.35 | 8.47 | 8.21 | 145777 | -1.08% |
| 06 Dec 2022 | 8.36 | 8.19 | 8.80 | 7.96 | 320495 | 4.63% |
| 05 Dec 2022 | 7.99 | 7.75 | 8.32 | 7.61 | 268118 | 3.10% |
| 02 Dec 2022 | 7.75 | 7.72 | 7.90 | 7.66 | 85337 | 1.04% |
| 01 Dec 2022 | 7.67 | 7.39 | 7.93 | 7.36 | 287672 | 4.07% |
| 30 Nov 2022 | 7.37 | 7.47 | 7.52 | 7.31 | 176930 | -1.34% |
| 29 Nov 2022 | 7.47 | 7.48 | 7.55 | 7.34 | 215621 | -1.19% |
| 28 Nov 2022 | 7.56 | 7.70 | 7.70 | 7.43 | 108058 | -0.53% |
| 25 Nov 2022 | 7.60 | 7.45 | 7.67 | 7.41 | 50810 | 1.47% |
| 24 Nov 2022 | 7.49 | 7.41 | 7.52 | 7.35 | 56134 | 0.67% |
| 23 Nov 2022 | 7.44 | 7.66 | 7.66 | 7.42 | 58490 | -1.98% |
| 22 Nov 2022 | 7.59 | 7.43 | 7.65 | 7.38 | 103004 | 1.47% |
| 21 Nov 2022 | 7.48 | 7.46 | 7.70 | 7.40 | 68813 | 0.27% |
| 18 Nov 2022 | 7.46 | 7.45 | 7.54 | 7.41 | 76504 | -1.06% |
| 17 Nov 2022 | 7.54 | 7.60 | 7.81 | 7.50 | 90704 | -1.44% |
| 16 Nov 2022 | 7.65 | 7.90 | 7.90 | 7.50 | 114139 | -1.67% |
| 15 Nov 2022 | 7.78 | 8.30 | 8.39 | 7.61 | 179148 | -3.11% |
| 14 Nov 2022 | 8.03 | 7.99 | 8.29 | 7.76 | 228943 | 2.29% |
| 11 Nov 2022 | 7.85 | 7.81 | 8.05 | 7.70 | 124743 | -2.36% |
| 10 Nov 2022 | 8.04 | 7.59 | 8.20 | 7.46 | 126800 | 6.63% |
| 09 Nov 2022 | 7.54 | 7.45 | 7.65 | 7.45 | 67752 | 0.94% |
| 07 Nov 2022 | 7.47 | 7.53 | 7.62 | 7.15 | 71717 | -0.80% |
| 04 Nov 2022 | 7.53 | 7.55 | 7.60 | 7.49 | 51564 | 0.40% |
| 03 Nov 2022 | 7.50 | 7.58 | 7.65 | 7.45 | 43991 | -1.70% |
| 02 Nov 2022 | 7.63 | 7.54 | 7.79 | 7.43 | 170004 | 2.01% |
| 01 Nov 2022 | 7.48 | 7.55 | 7.55 | 7.44 | 43280 | -0.53% |
| 31 Oct 2022 | 7.52 | 7.51 | 7.62 | 7.41 | 117319 | 0.27% |
| 28 Oct 2022 | 7.50 | 7.59 | 7.64 | 7.48 | 28270 | 0.00% |
| 27 Oct 2022 | 7.50 | 7.66 | 7.66 | 7.45 | 29278 | -0.13% |
| 25 Oct 2022 | 7.51 | 7.69 | 7.69 | 7.48 | 33797 | -0.92% |
| 24 Oct 2022 | 7.58 | 7.53 | 7.70 | 7.48 | 28215 | 1.34% |
| 21 Oct 2022 | 7.48 | 7.64 | 7.64 | 7.40 | 115176 | -1.19% |
| 20 Oct 2022 | 7.57 | 7.47 | 7.80 | 7.41 | 122098 | 1.34% |
| 19 Oct 2022 | 7.47 | 7.45 | 7.54 | 7.41 | 54167 | 0.40% |
| 18 Oct 2022 | 7.44 | 7.41 | 7.69 | 7.41 | 63424 | 0.00% |
| 17 Oct 2022 | 7.44 | 7.36 | 7.55 | 7.30 | 63784 | 0.00% |
| 14 Oct 2022 | 7.44 | 7.57 | 7.68 | 7.34 | 67186 | -1.33% |
| 13 Oct 2022 | 7.54 | 7.50 | 7.75 | 7.45 | 59510 | -1.44% |
| 12 Oct 2022 | 7.65 | 7.98 | 7.98 | 7.52 | 73241 | 1.19% |
| 11 Oct 2022 | 7.56 | 7.56 | 7.64 | 7.52 | 76717 | 0.00% |
| 10 Oct 2022 | 7.56 | 7.70 | 7.79 | 7.52 | 47911 | -1.82% |
| 07 Oct 2022 | 7.70 | 7.83 | 7.90 | 7.66 | 63554 | -1.66% |
| 06 Oct 2022 | 7.83 | 7.94 | 7.98 | 7.81 | 81835 | -0.13% |
| 04 Oct 2022 | 7.84 | 7.81 | 7.89 | 7.71 | 58804 | 1.69% |
| 03 Oct 2022 | 7.71 | 7.60 | 7.80 | 7.60 | 75464 | 0.13% |
| 30 Sep 2022 | 7.70 | 7.43 | 7.84 | 7.43 | 69334 | 3.77% |
| 29 Sep 2022 | 7.42 | 7.58 | 7.75 | 7.31 | 69615 | -2.11% |
| 28 Sep 2022 | 7.58 | 7.63 | 7.84 | 7.36 | 100259 | -0.66% |
| 27 Sep 2022 | 7.63 | 7.59 | 7.88 | 7.42 | 75913 | 2.83% |
| 26 Sep 2022 | 7.42 | 7.66 | 7.84 | 7.40 | 112429 | -5.84% |
| 23 Sep 2022 | 7.88 | 8.01 | 8.24 | 7.82 | 115795 | -3.55% |
| 22 Sep 2022 | 8.17 | 8.22 | 8.59 | 8.11 | 90322 | -2.04% |
| 21 Sep 2022 | 8.34 | 8.68 | 8.68 | 8.30 | 95250 | -2.23% |
| 20 Sep 2022 | 8.53 | 8.50 | 8.69 | 8.39 | 118106 | 0.95% |
| 19 Sep 2022 | 8.45 | 8.70 | 8.80 | 8.36 | 147898 | 2.30% |
| 16 Sep 2022 | 8.26 | 8.68 | 8.88 | 8.14 | 121571 | -4.84% |
| 15 Sep 2022 | 8.68 | 8.83 | 8.87 | 8.53 | 139947 | 0.35% |
| 14 Sep 2022 | 8.65 | 8.96 | 8.96 | 8.28 | 263957 | -3.46% |
| 13 Sep 2022 | 8.96 | 9.45 | 9.45 | 8.91 | 443522 | 4.19% |
| 12 Sep 2022 | 8.60 | 8.78 | 9.24 | 8.11 | 889343 | 11.25% |
| 09 Sep 2022 | 7.73 | 7.79 | 7.90 | 7.68 | 104024 | 1.18% |
| 08 Sep 2022 | 7.64 | 7.42 | 7.80 | 7.42 | 89509 | 1.73% |
| 07 Sep 2022 | 7.51 | 7.40 | 7.53 | 7.35 | 105716 | 1.49% |
| 06 Sep 2022 | 7.40 | 7.35 | 7.55 | 7.34 | 102834 | 0.54% |
| 05 Sep 2022 | 7.36 | 7.41 | 7.53 | 7.30 | 93485 | 0.00% |
| 02 Sep 2022 | 7.36 | 7.27 | 7.45 | 7.11 | 202638 | 3.08% |
| 01 Sep 2022 | 7.14 | 7.15 | 7.28 | 7.08 | 90667 | 0.71% |
| 30 Aug 2022 | 7.09 | 7.10 | 7.24 | 7.07 | 66410 | 0.42% |
| 29 Aug 2022 | 7.06 | 7.06 | 7.25 | 7.03 | 71608 | -1.53% |
| 26 Aug 2022 | 7.17 | 7.30 | 7.30 | 7.02 | 41265 | -0.14% |
| 25 Aug 2022 | 7.18 | 7.33 | 7.33 | 7.12 | 50043 | 0.28% |
| 24 Aug 2022 | 7.16 | 7.15 | 7.34 | 7.06 | 79634 | 0.14% |
| 23 Aug 2022 | 7.15 | 7.27 | 7.27 | 7.03 | 48640 | 0.85% |
| 22 Aug 2022 | 7.09 | 7.10 | 7.23 | 7.05 | 58362 | -1.39% |
| 19 Aug 2022 | 7.19 | 7.19 | 7.38 | 7.12 | 51050 | -0.14% |
| 18 Aug 2022 | 7.20 | 7.25 | 7.25 | 7.06 | 88226 | 1.27% |
| 17 Aug 2022 | 7.11 | 7.15 | 7.19 | 7.05 | 69248 | 0.14% |
| 16 Aug 2022 | 7.10 | 7.30 | 7.35 | 7.00 | 101106 | -1.80% |
| 12 Aug 2022 | 7.23 | 7.29 | 7.30 | 7.12 | 53777 | 0.14% |
| 11 Aug 2022 | 7.22 | 7.33 | 7.33 | 7.11 | 81281 | 2.12% |
| 10 Aug 2022 | 7.07 | 7.63 | 7.63 | 6.99 | 306356 | -7.34% |
| 08 Aug 2022 | 7.63 | 7.75 | 7.75 | 7.41 | 82050 | 1.06% |
| 05 Aug 2022 | 7.55 | 7.60 | 7.88 | 7.47 | 68497 | 0.40% |
| 04 Aug 2022 | 7.52 | 7.56 | 7.65 | 7.48 | 72354 | -0.53% |
| 03 Aug 2022 | 7.56 | 7.74 | 7.85 | 7.45 | 40886 | 0.67% |
| 02 Aug 2022 | 7.51 | 7.75 | 7.79 | 7.40 | 121609 | -0.79% |
| 01 Aug 2022 | 7.57 | 7.35 | 8.00 | 7.35 | 156272 | 2.71% |
| 29 Jul 2022 | 7.37 | 7.35 | 7.59 | 7.35 | 83857 | 0.27% |
| 28 Jul 2022 | 7.35 | 7.10 | 7.42 | 7.10 | 44989 | 0.96% |
| 27 Jul 2022 | 7.28 | 7.40 | 7.50 | 7.11 | 49770 | -0.95% |
| 26 Jul 2022 | 7.35 | 8.01 | 8.07 | 6.65 | 265986 | -9.03% |
| 25 Jul 2022 | 8.08 | 7.59 | 8.16 | 7.46 | 181140 | 8.60% |
| 22 Jul 2022 | 7.44 | 7.40 | 7.56 | 7.26 | 63691 | 0.68% |
| 21 Jul 2022 | 7.39 | 7.41 | 7.56 | 7.35 | 41344 | 0.41% |
| 20 Jul 2022 | 7.36 | 7.35 | 7.50 | 7.13 | 39095 | 2.65% |
| 19 Jul 2022 | 7.17 | 7.10 | 7.25 | 7.10 | 31124 | 0.84% |
| 18 Jul 2022 | 7.11 | 7.16 | 7.29 | 7.06 | 66883 | 0.00% |
| 15 Jul 2022 | 7.11 | 7.13 | 7.19 | 7.05 | 19688 | -0.28% |
| 14 Jul 2022 | 7.13 | 7.20 | 7.20 | 7.03 | 21754 | -0.83% |
| 13 Jul 2022 | 7.19 | 7.20 | 7.20 | 7.07 | 50596 | 0.98% |
| 12 Jul 2022 | 7.12 | 7.15 | 7.23 | 7.06 | 48439 | -0.97% |
| 11 Jul 2022 | 7.19 | 7.25 | 7.25 | 7.01 | 58246 | 1.70% |
| 08 Jul 2022 | 7.07 | 7.04 | 7.18 | 6.85 | 88867 | 0.14% |
| 07 Jul 2022 | 7.06 | 7.15 | 7.19 | 6.81 | 54548 | -0.56% |
| 06 Jul 2022 | 7.10 | 7.00 | 7.15 | 7.00 | 33402 | 0.14% |
| 05 Jul 2022 | 7.09 | 7.00 | 7.30 | 7.00 | 27939 | 0.28% |
| 04 Jul 2022 | 7.07 | 7.15 | 7.23 | 7.00 | 20863 | -2.35% |
| 01 Jul 2022 | 7.24 | 7.24 | 7.25 | 7.02 | 25311 | 1.54% |
| 30 Jun 2022 | 7.13 | 7.15 | 7.30 | 7.02 | 14048 | -0.42% |
| 29 Jun 2022 | 7.16 | 7.17 | 7.20 | 7.01 | 22369 | 0.56% |
| 28 Jun 2022 | 7.12 | 7.13 | 7.24 | 6.95 | 48253 | 1.42% |
| 27 Jun 2022 | 7.02 | 7.24 | 7.65 | 6.90 | 87410 | -1.96% |
| 24 Jun 2022 | 7.16 | 6.85 | 7.25 | 6.85 | 41480 | 2.87% |
| 23 Jun 2022 | 6.96 | 7.00 | 7.10 | 6.85 | 26919 | 0.14% |
| 22 Jun 2022 | 6.95 | 7.01 | 7.15 | 6.70 | 32870 | -1.28% |
| 21 Jun 2022 | 7.04 | 6.84 | 7.23 | 5.71 | 98828 | 6.34% |
| 20 Jun 2022 | 6.62 | 7.06 | 7.15 | 6.50 | 98580 | -6.23% |
| 17 Jun 2022 | 7.06 | 7.15 | 7.28 | 6.95 | 98112 | -1.40% |
| 16 Jun 2022 | 7.16 | 7.58 | 7.78 | 7.05 | 88457 | -3.24% |
| 15 Jun 2022 | 7.40 | 7.70 | 7.70 | 7.30 | 45918 | -0.94% |
| 14 Jun 2022 | 7.47 | 7.51 | 7.65 | 7.30 | 36951 | 2.05% |
| 13 Jun 2022 | 7.32 | 7.52 | 7.80 | 7.22 | 82478 | -3.68% |
| 10 Jun 2022 | 7.60 | 7.84 | 7.84 | 7.55 | 60011 | -1.68% |
| 09 Jun 2022 | 7.73 | 7.95 | 7.95 | 7.70 | 54147 | -0.64% |
| 08 Jun 2022 | 7.78 | 7.98 | 7.98 | 7.71 | 40571 | 0.52% |
| 07 Jun 2022 | 7.74 | 7.87 | 7.94 | 7.70 | 70927 | -0.77% |
| 06 Jun 2022 | 7.80 | 8.12 | 8.12 | 7.67 | 75329 | -0.64% |
| 03 Jun 2022 | 7.85 | 7.91 | 8.00 | 7.61 | 69889 | -1.88% |
| 02 Jun 2022 | 8.00 | 7.99 | 8.10 | 7.83 | 45799 | 1.27% |
| 01 Jun 2022 | 7.90 | 8.00 | 8.00 | 7.75 | 58384 | 1.28% |
| 31 May 2022 | 7.80 | 8.14 | 8.14 | 7.61 | 69885 | -2.50% |
| 30 May 2022 | 8.00 | 7.89 | 8.14 | 7.73 | 62224 | 2.56% |
| 27 May 2022 | 7.80 | 7.78 | 7.89 | 7.75 | 20909 | 1.43% |
| 26 May 2022 | 7.69 | 7.75 | 7.82 | 7.40 | 65196 | 2.53% |
| 25 May 2022 | 7.50 | 8.00 | 8.05 | 7.09 | 114869 | -6.13% |
| 24 May 2022 | 7.99 | 8.09 | 8.15 | 7.71 | 76733 | 0.00% |
| 23 May 2022 | 7.99 | 8.25 | 8.40 | 7.81 | 96981 | -1.24% |
| 20 May 2022 | 8.09 | 8.15 | 8.36 | 7.91 | 63151 | 1.00% |
| 19 May 2022 | 8.01 | 8.19 | 8.19 | 7.91 | 43872 | -3.03% |
| 18 May 2022 | 8.26 | 7.96 | 8.35 | 7.96 | 106822 | 3.12% |
| 17 May 2022 | 8.01 | 8.20 | 8.31 | 7.84 | 73435 | -0.62% |
| 16 May 2022 | 8.06 | 7.95 | 8.24 | 7.87 | 61259 | 1.51% |
| 13 May 2022 | 7.94 | 8.06 | 8.15 | 7.42 | 110195 | 8.03% |
| 12 May 2022 | 7.35 | 7.68 | 7.68 | 7.05 | 124914 | -4.42% |
| 11 May 2022 | 7.69 | 7.73 | 7.97 | 7.56 | 228795 | -0.90% |
| 10 May 2022 | 7.76 | 7.98 | 7.99 | 7.71 | 82956 | -1.52% |
| 09 May 2022 | 7.88 | 8.05 | 8.05 | 7.51 | 113429 | 0.00% |
| 06 May 2022 | 7.88 | 7.97 | 8.08 | 7.77 | 119479 | -0.51% |
| 05 May 2022 | 7.92 | 8.19 | 8.20 | 7.80 | 132821 | -0.25% |
| 04 May 2022 | 7.94 | 7.99 | 8.40 | 7.83 | 126204 | 0.13% |
| 02 May 2022 | 7.93 | 7.25 | 8.42 | 7.25 | 250499 | -2.94% |
| 29 Apr 2022 | 8.17 | 8.49 | 8.49 | 8.15 | 77545 | -0.49% |
| 28 Apr 2022 | 8.21 | 8.26 | 8.50 | 7.91 | 142607 | -0.36% |
| 27 Apr 2022 | 8.24 | 8.75 | 8.80 | 7.90 | 329316 | -5.50% |
| 26 Apr 2022 | 8.72 | 8.78 | 9.09 | 8.65 | 79690 | -0.34% |
| 25 Apr 2022 | 8.75 | 8.72 | 9.00 | 8.60 | 93790 | -0.79% |
| 22 Apr 2022 | 8.82 | 8.94 | 9.16 | 8.77 | 116168 | -1.34% |
| 21 Apr 2022 | 8.94 | 9.13 | 9.13 | 8.87 | 99541 | 0.79% |
| 20 Apr 2022 | 8.87 | 8.91 | 9.25 | 8.80 | 89493 | -1.33% |
| 19 Apr 2022 | 8.99 | 8.76 | 9.27 | 8.76 | 152627 | 0.00% |
| 18 Apr 2022 | 8.99 | 9.02 | 9.34 | 8.72 | 112884 | -4.56% |
| 13 Apr 2022 | 9.42 | 9.30 | 9.60 | 9.26 | 90386 | -0.21% |
| 12 Apr 2022 | 9.44 | 9.80 | 9.88 | 9.21 | 123392 | -3.08% |
| 11 Apr 2022 | 9.74 | 9.88 | 10.15 | 9.50 | 288226 | -1.42% |
| 08 Apr 2022 | 9.88 | 9.24 | 10.00 | 9.17 | 508864 | 7.86% |
| 07 Apr 2022 | 9.16 | 8.95 | 9.55 | 8.82 | 280293 | 4.69% |
| 06 Apr 2022 | 8.75 | 8.65 | 8.78 | 8.50 | 138043 | 1.51% |
| 05 Apr 2022 | 8.62 | 8.69 | 8.84 | 8.42 | 242048 | 0.35% |
| 04 Apr 2022 | 8.59 | 8.31 | 8.89 | 8.12 | 214361 | 3.37% |
| 01 Apr 2022 | 8.31 | 8.23 | 8.35 | 7.90 | 123775 | 4.79% |
| 31 Mar 2022 | 7.93 | 8.30 | 8.30 | 7.41 | 158517 | 0.51% |
| 30 Mar 2022 | 7.89 | 7.83 | 7.99 | 7.77 | 163844 | 2.33% |
| 29 Mar 2022 | 7.71 | 8.21 | 8.21 | 7.66 | 223858 | -4.70% |
| 28 Mar 2022 | 8.09 | 8.25 | 8.34 | 8.05 | 154173 | -1.94% |
| 25 Mar 2022 | 8.25 | 8.39 | 8.39 | 8.10 | 119972 | -0.24% |
| 24 Mar 2022 | 8.27 | 8.54 | 8.54 | 8.20 | 88988 | -1.19% |
| 23 Mar 2022 | 8.37 | 8.38 | 8.54 | 8.20 | 124284 | 0.97% |
| 22 Mar 2022 | 8.29 | 8.54 | 8.59 | 8.07 | 159280 | -1.66% |
| 21 Mar 2022 | 8.43 | 8.66 | 8.82 | 8.36 | 145227 | -2.66% |
| 17 Mar 2022 | 8.66 | 8.75 | 8.95 | 8.55 | 114243 | 0.00% |
| 16 Mar 2022 | 8.66 | 8.88 | 8.88 | 8.52 | 89403 | 1.05% |
| 15 Mar 2022 | 8.57 | 8.72 | 8.75 | 8.50 | 119465 | -0.70% |
| 14 Mar 2022 | 8.63 | 8.80 | 9.00 | 8.60 | 143596 | -1.48% |
| 11 Mar 2022 | 8.76 | 8.78 | 8.98 | 8.54 | 101035 | -0.79% |
| 10 Mar 2022 | 8.83 | 8.71 | 9.49 | 8.70 | 200209 | 2.32% |
| 09 Mar 2022 | 8.63 | 8.55 | 8.80 | 8.51 | 137341 | 1.41% |
| 08 Mar 2022 | 8.51 | 8.40 | 8.80 | 8.40 | 90713 | 1.31% |
| 07 Mar 2022 | 8.40 | 8.60 | 8.64 | 8.10 | 111418 | -4.33% |
| 04 Mar 2022 | 8.78 | 8.51 | 9.00 | 8.21 | 148161 | 1.50% |
| 03 Mar 2022 | 8.65 | 8.30 | 8.70 | 8.30 | 240918 | 5.36% |
| 02 Mar 2022 | 8.21 | 8.19 | 8.34 | 7.82 | 219704 | -0.24% |
| 28 Feb 2022 | 8.23 | 8.20 | 8.53 | 7.82 | 142020 | 0.37% |
| 25 Feb 2022 | 8.20 | 8.10 | 8.75 | 8.02 | 191269 | 2.63% |
| 24 Feb 2022 | 7.99 | 8.60 | 8.80 | 7.99 | 454330 | -9.92% |
| 23 Feb 2022 | 8.87 | 8.20 | 8.94 | 8.13 | 201042 | 9.10% |
| 22 Feb 2022 | 8.13 | 8.59 | 8.59 | 7.76 | 253764 | -5.36% |
| 21 Feb 2022 | 8.59 | 9.00 | 9.20 | 8.50 | 241499 | -4.24% |
| 18 Feb 2022 | 8.97 | 9.00 | 9.10 | 8.90 | 99774 | 0.34% |
| 17 Feb 2022 | 8.94 | 9.10 | 9.33 | 8.82 | 113681 | -1.65% |
| 16 Feb 2022 | 9.09 | 8.85 | 9.38 | 8.83 | 138042 | 2.02% |
| 15 Feb 2022 | 8.91 | 9.60 | 9.60 | 8.53 | 539728 | -5.91% |
| 14 Feb 2022 | 9.47 | 10.05 | 10.30 | 9.41 | 240899 | -6.14% |
| 11 Feb 2022 | 10.09 | 9.90 | 10.89 | 9.85 | 141631 | 1.41% |
| 10 Feb 2022 | 9.95 | 9.97 | 10.09 | 9.51 | 175519 | -0.20% |
| 09 Feb 2022 | 9.97 | 10.11 | 10.28 | 9.90 | 148313 | -1.38% |
| 08 Feb 2022 | 10.11 | 10.10 | 10.50 | 9.81 | 162980 | 1.30% |
| 07 Feb 2022 | 9.98 | 10.19 | 10.25 | 9.60 | 231523 | -2.06% |
| 04 Feb 2022 | 10.19 | 10.22 | 10.29 | 10.11 | 163520 | -0.29% |
| 03 Feb 2022 | 10.22 | 10.34 | 10.35 | 10.20 | 180809 | -1.26% |
| 02 Feb 2022 | 10.35 | 10.30 | 10.60 | 10.22 | 175817 | 0.00% |
| 01 Feb 2022 | 10.35 | 10.35 | 10.74 | 10.10 | 369000 | 0.98% |
| 31 Jan 2022 | 10.25 | 10.50 | 10.77 | 10.20 | 178104 | -1.35% |
| 28 Jan 2022 | 10.39 | 10.71 | 10.81 | 10.21 | 243337 | -1.14% |
| 27 Jan 2022 | 10.51 | 10.10 | 10.58 | 10.08 | 333660 | 4.27% |
| 25 Jan 2022 | 10.08 | 10.20 | 10.49 | 9.76 | 332184 | -1.56% |
| 24 Jan 2022 | 10.24 | 10.75 | 10.99 | 10.24 | 375913 | -4.92% |
| 21 Jan 2022 | 10.77 | 11.10 | 11.10 | 10.70 | 400173 | -2.62% |
| 20 Jan 2022 | 11.06 | 10.90 | 11.30 | 10.63 | 765525 | 2.31% |
| 19 Jan 2022 | 10.81 | 10.50 | 10.99 | 10.20 | 730211 | 2.76% |
| 18 Jan 2022 | 10.52 | 11.00 | 11.19 | 10.13 | 1325612 | -1.31% |
| 17 Jan 2022 | 10.66 | 10.26 | 10.66 | 10.16 | 743850 | 4.92% |
| 14 Jan 2022 | 10.16 | 10.20 | 10.40 | 10.09 | 418913 | 0.69% |
| 13 Jan 2022 | 10.09 | 10.15 | 10.38 | 9.86 | 420940 | -0.59% |
| 12 Jan 2022 | 10.15 | 10.30 | 10.66 | 9.72 | 1395168 | -0.78% |
| 11 Jan 2022 | 10.23 | 10.75 | 10.95 | 10.16 | 740597 | -4.30% |
| 10 Jan 2022 | 10.69 | 11.38 | 11.38 | 10.30 | 1089380 | -1.38% |
| 07 Jan 2022 | 10.84 | 10.58 | 11.10 | 10.10 | 1019389 | 2.46% |
| 06 Jan 2022 | 10.58 | 10.08 | 10.58 | 9.62 | 493270 | 4.96% |
| 05 Jan 2022 | 10.08 | 10.19 | 10.35 | 9.81 | 502916 | -2.14% |
| 04 Jan 2022 | 10.30 | 11.25 | 11.38 | 10.30 | 734713 | -4.98% |
| 03 Jan 2022 | 10.84 | 10.40 | 10.86 | 10.12 | 1133904 | 4.73% |
| 31 Dec 2021 | 10.35 | 10.35 | 10.37 | 9.77 | 757184 | 4.76% |
| 30 Dec 2021 | 9.88 | 10.40 | 10.40 | 9.80 | 455588 | -1.20% |
| 29 Dec 2021 | 10.00 | 10.79 | 10.79 | 9.91 | 537271 | -3.38% |
| 28 Dec 2021 | 10.35 | 10.35 | 10.40 | 9.80 | 441478 | 3.81% |
| 27 Dec 2021 | 9.97 | 10.15 | 10.15 | 9.61 | 502228 | 2.26% |
| 24 Dec 2021 | 9.75 | 10.14 | 10.20 | 9.65 | 458680 | 0.31% |
| 23 Dec 2021 | 9.72 | 10.61 | 10.61 | 9.64 | 466594 | -4.14% |
| 22 Dec 2021 | 10.14 | 9.98 | 10.14 | 9.92 | 664440 | 4.97% |
| 21 Dec 2021 | 9.66 | 9.00 | 9.92 | 9.00 | 591624 | 2.22% |
| 20 Dec 2021 | 9.45 | 9.94 | 9.99 | 9.45 | 213145 | -4.93% |
| 17 Dec 2021 | 9.94 | 10.96 | 10.96 | 9.94 | 376712 | -4.97% |
| 16 Dec 2021 | 10.46 | 11.20 | 11.20 | 10.39 | 786903 | -4.30% |
| 15 Dec 2021 | 10.93 | 11.25 | 11.50 | 10.65 | 779401 | -2.50% |
| 14 Dec 2021 | 11.21 | 12.37 | 12.37 | 11.21 | 830849 | -5.00% |
| 13 Dec 2021 | 11.80 | 11.81 | 11.81 | 11.50 | 1362347 | 4.89% |
| 10 Dec 2021 | 11.25 | 11.25 | 11.25 | 10.19 | 1803522 | 4.94% |
| 09 Dec 2021 | 10.72 | 10.70 | 10.72 | 9.65 | 383109 | 9.95% |
| 08 Dec 2021 | 9.75 | 9.75 | 9.75 | 9.75 | 343477 | 9.92% |
| 07 Dec 2021 | 8.87 | 8.87 | 8.87 | 8.45 | 545488 | 9.91% |
| 06 Dec 2021 | 8.07 | 8.07 | 8.07 | 7.36 | 180741 | 4.94% |
| 03 Dec 2021 | 7.69 | 7.97 | 7.99 | 7.60 | 326220 | -3.03% |
| 02 Dec 2021 | 7.93 | 7.99 | 7.99 | 7.77 | 199589 | 1.02% |
| 01 Dec 2021 | 7.85 | 8.05 | 8.05 | 7.72 | 93998 | 0.13% |
| 30 Nov 2021 | 7.84 | 7.89 | 8.05 | 7.62 | 142530 | 0.77% |
| 29 Nov 2021 | 7.78 | 7.93 | 8.15 | 7.54 | 187000 | -1.89% |
| 26 Nov 2021 | 7.93 | 8.21 | 8.21 | 7.80 | 213254 | -1.73% |
| 25 Nov 2021 | 8.07 | 8.13 | 8.36 | 7.90 | 208587 | -0.12% |
| 24 Nov 2021 | 8.08 | 8.09 | 8.15 | 7.90 | 200842 | 1.38% |
| 23 Nov 2021 | 7.97 | 8.00 | 8.13 | 7.65 | 141485 | -0.38% |
| 22 Nov 2021 | 8.00 | 8.00 | 8.05 | 7.65 | 393284 | 1.39% |
| 18 Nov 2021 | 7.89 | 8.19 | 8.30 | 7.81 | 140570 | -1.62% |
| 17 Nov 2021 | 8.02 | 8.30 | 8.30 | 7.72 | 186124 | 1.01% |
| 16 Nov 2021 | 7.94 | 8.34 | 8.34 | 7.70 | 161175 | -1.00% |
| 15 Nov 2021 | 8.02 | 8.00 | 8.02 | 7.30 | 372749 | 4.97% |
| 12 Nov 2021 | 7.64 | 7.60 | 7.85 | 7.55 | 90107 | -0.26% |
| 11 Nov 2021 | 7.66 | 7.72 | 7.96 | 7.53 | 343872 | -3.28% |
| 10 Nov 2021 | 7.92 | 8.19 | 8.24 | 7.70 | 167494 | -0.13% |
| 09 Nov 2021 | 7.93 | 8.27 | 8.27 | 7.86 | 107886 | 0.38% |
| 08 Nov 2021 | 7.90 | 8.09 | 8.37 | 7.76 | 162165 | -1.13% |
| 04 Nov 2021 | 7.99 | 8.25 | 8.25 | 7.60 | 84100 | 1.14% |
| 03 Nov 2021 | 7.90 | 8.05 | 8.24 | 7.60 | 110460 | 0.13% |
| 02 Nov 2021 | 7.89 | 8.34 | 8.34 | 7.72 | 120059 | -1.50% |
| 01 Nov 2021 | 8.01 | 8.65 | 8.65 | 7.91 | 167118 | -3.49% |
| 29 Oct 2021 | 8.30 | 8.40 | 8.40 | 8.00 | 385172 | 3.75% |
| 28 Oct 2021 | 8.00 | 8.00 | 8.00 | 7.30 | 406838 | 4.58% |
| 27 Oct 2021 | 7.65 | 7.80 | 8.00 | 7.50 | 244536 | -1.92% |
| 26 Oct 2021 | 7.80 | 7.60 | 8.30 | 7.60 | 361943 | -1.89% |
| 25 Oct 2021 | 7.95 | 8.35 | 8.35 | 7.95 | 218346 | -4.79% |
| 22 Oct 2021 | 8.35 | 8.75 | 8.75 | 8.35 | 112202 | -4.57% |
| 21 Oct 2021 | 8.75 | 8.75 | 8.75 | 8.75 | 145632 | -4.89% |
| 20 Oct 2021 | 9.20 | 10.10 | 10.10 | 9.20 | 341690 | -4.66% |
| 19 Oct 2021 | 9.65 | 9.65 | 9.65 | 9.05 | 1112153 | 4.89% |
| 18 Oct 2021 | 9.20 | 9.20 | 9.20 | 9.15 | 154574 | 4.55% |
| 14 Oct 2021 | 8.80 | 8.75 | 8.80 | 8.20 | 712583 | 4.76% |
| 13 Oct 2021 | 8.40 | 8.43 | 8.43 | 8.00 | 130278 | 4.61% |
| 12 Oct 2021 | 8.03 | 8.27 | 8.27 | 7.80 | 66191 | -0.99% |
| 11 Oct 2021 | 8.11 | 8.32 | 8.32 | 8.00 | 75198 | 0.12% |
| 08 Oct 2021 | 8.10 | 8.39 | 8.39 | 7.99 | 72951 | -0.25% |
| 07 Oct 2021 | 8.12 | 8.15 | 8.25 | 7.96 | 86224 | 1.50% |
| 06 Oct 2021 | 8.00 | 8.10 | 8.20 | 7.95 | 59298 | 0.13% |
| 05 Oct 2021 | 7.99 | 8.05 | 8.25 | 7.96 | 72665 | -0.75% |
| 04 Oct 2021 | 8.05 | 8.25 | 8.29 | 7.96 | 90509 | 1.77% |
| 01 Oct 2021 | 7.91 | 8.35 | 8.35 | 7.80 | 52961 | -1.13% |
| 30 Sep 2021 | 8.00 | 8.17 | 8.20 | 7.80 | 72320 | 1.39% |
| 29 Sep 2021 | 7.89 | 8.00 | 8.08 | 7.82 | 41986 | 0.90% |
| 28 Sep 2021 | 7.82 | 8.20 | 8.22 | 7.74 | 59309 | -3.93% |
| 27 Sep 2021 | 8.14 | 8.18 | 8.18 | 7.96 | 41426 | 0.74% |
| 24 Sep 2021 | 8.08 | 8.15 | 8.40 | 8.00 | 26017 | -0.25% |
| 23 Sep 2021 | 8.10 | 7.83 | 8.18 | 7.65 | 46834 | 3.45% |
| 22 Sep 2021 | 7.83 | 8.00 | 8.00 | 7.70 | 33106 | -1.76% |
| 21 Sep 2021 | 7.97 | 8.28 | 8.28 | 7.80 | 23414 | -2.33% |
| 20 Sep 2021 | 8.16 | 8.20 | 8.50 | 8.00 | 70966 | -1.45% |
| 17 Sep 2021 | 8.28 | 8.26 | 8.65 | 7.85 | 407645 | 0.24% |
| 16 Sep 2021 | 8.26 | 8.24 | 9.10 | 8.24 | 149366 | -4.73% |
| 15 Sep 2021 | 8.67 | 8.67 | 8.67 | 8.67 | 30102 | -4.93% |
| 14 Sep 2021 | 9.12 | 9.12 | 9.12 | 9.12 | 13787 | -5.00% |
| 13 Sep 2021 | 9.60 | 9.60 | 9.60 | 9.60 | 15571 | -4.95% |
| 09 Sep 2021 | 10.10 | 11.00 | 11.12 | 10.10 | 78509 | -4.99% |
| 08 Sep 2021 | 10.63 | 11.18 | 11.18 | 10.63 | 43954 | -4.92% |
| 07 Sep 2021 | 11.18 | 11.02 | 11.69 | 11.01 | 38396 | -1.06% |
| 06 Sep 2021 | 11.30 | 11.60 | 11.90 | 11.00 | 16731 | -2.08% |
| 03 Sep 2021 | 11.54 | 10.90 | 11.99 | 10.85 | 86667 | 1.05% |
| 02 Sep 2021 | 11.42 | 12.55 | 12.55 | 11.40 | 37272 | -4.83% |
| 01 Sep 2021 | 12.00 | 12.63 | 12.63 | 12.00 | 28318 | -4.99% |
| 31 Aug 2021 | 12.63 | 12.64 | 12.65 | 12.15 | 87899 | 4.55% |
| 30 Aug 2021 | 12.08 | 11.30 | 12.08 | 11.00 | 101210 | 4.95% |
| 27 Aug 2021 | 11.51 | 11.50 | 11.82 | 11.23 | 85153 | -2.62% |
| 26 Aug 2021 | 11.82 | 12.44 | 12.44 | 11.82 | 12203 | -4.98% |
| 25 Aug 2021 | 12.44 | 12.44 | 12.44 | 12.44 | 15371 | -4.97% |
| 24 Aug 2021 | 13.09 | 13.77 | 14.05 | 13.09 | 9414 | -4.94% |
| 23 Aug 2021 | 13.77 | 15.01 | 15.10 | 13.77 | 18753 | -4.97% |
| 20 Aug 2021 | 14.49 | 15.25 | 15.25 | 14.49 | 33566 | -4.98% |
| 18 Aug 2021 | 15.25 | 16.00 | 16.00 | 15.05 | 46268 | -3.72% |
| 17 Aug 2021 | 15.84 | 16.11 | 16.11 | 15.35 | 51151 | -1.06% |
| 16 Aug 2021 | 16.01 | 16.23 | 16.39 | 15.80 | 159713 | -1.36% |
| 13 Aug 2021 | 16.23 | 16.29 | 16.30 | 16.10 | 56686 | -0.31% |
| 12 Aug 2021 | 16.28 | 16.19 | 16.50 | 16.00 | 115942 | 2.45% |
| 11 Aug 2021 | 15.89 | 16.19 | 16.19 | 15.31 | 101059 | -1.37% |
| 10 Aug 2021 | 16.11 | 16.09 | 16.20 | 16.00 | 111435 | 0.62% |
| 09 Aug 2021 | 16.01 | 16.46 | 16.46 | 15.70 | 429554 | 2.10% |
| 06 Aug 2021 | 15.68 | 15.40 | 15.79 | 15.35 | 118551 | 1.88% |
| 05 Aug 2021 | 15.39 | 16.01 | 16.01 | 15.19 | 92976 | 0.92% |
| 04 Aug 2021 | 15.25 | 15.00 | 15.25 | 14.95 | 122818 | 2.07% |
| 03 Aug 2021 | 14.94 | 14.85 | 15.10 | 14.75 | 154473 | 0.74% |
| 02 Aug 2021 | 14.83 | 14.59 | 15.31 | 14.50 | 144124 | 1.71% |
| 30 Jul 2021 | 14.58 | 14.50 | 14.60 | 14.50 | 13240 | 1.39% |
| 29 Jul 2021 | 14.38 | 14.00 | 14.80 | 13.60 | 31276 | 0.63% |
| 28 Jul 2021 | 14.29 | 13.11 | 14.49 | 13.11 | 22219 | 3.55% |
| 27 Jul 2021 | 13.80 | 13.70 | 14.18 | 13.55 | 24318 | 0.73% |
| 26 Jul 2021 | 13.70 | 13.70 | 13.85 | 13.60 | 28136 | 1.03% |
| 23 Jul 2021 | 13.56 | 13.70 | 13.70 | 13.55 | 10084 | -0.66% |
| 22 Jul 2021 | 13.65 | 13.52 | 13.80 | 13.40 | 11001 | 0.96% |
| 20 Jul 2021 | 13.52 | 13.75 | 13.75 | 13.35 | 12503 | 1.27% |
| 19 Jul 2021 | 13.35 | 13.33 | 13.60 | 13.25 | 48158 | 1.52% |
| 16 Jul 2021 | 13.15 | 14.20 | 14.20 | 13.00 | 98473 | 1.47% |
| 15 Jul 2021 | 12.96 | 13.00 | 13.48 | 12.80 | 74119 | 2.05% |
| 14 Jul 2021 | 12.70 | 13.70 | 13.70 | 12.00 | 41400 | 1.60% |
| 13 Jul 2021 | 12.50 | 12.10 | 12.79 | 12.02 | 46390 | 4.69% |
| 12 Jul 2021 | 11.94 | 11.88 | 12.20 | 11.75 | 39255 | 1.10% |
| 09 Jul 2021 | 11.81 | 12.15 | 12.15 | 11.70 | 9238 | -1.42% |
| 08 Jul 2021 | 11.98 | 10.87 | 12.20 | 10.87 | 37795 | 2.31% |
| 07 Jul 2021 | 11.71 | 12.07 | 12.10 | 11.14 | 69700 | -5.26% |
| 06 Jul 2021 | 12.36 | 12.58 | 12.60 | 11.80 | 138248 | 3.95% |
| 05 Jul 2021 | 11.89 | 10.70 | 11.89 | 10.50 | 153039 | 19.98% |
| 02 Jul 2021 | 9.91 | 10.50 | 10.50 | 8.26 | 77500 | 0.20% |
| 01 Jul 2021 | 9.89 | 11.40 | 11.58 | 8.70 | 108684 | 0.82% |
| 30 Jun 2021 | 9.81 | 10.37 | 10.37 | 9.60 | 89204 | 2.62% |
| 29 Jun 2021 | 9.56 | 8.13 | 9.56 | 7.70 | 115828 | 19.95% |
| 28 Jun 2021 | 7.97 | 8.24 | 8.98 | 7.41 | 2043 | 0.25% |
| 25 Jun 2021 | 7.95 | 8.30 | 8.30 | 7.75 | 1724 | -0.75% |
| 24 Jun 2021 | 8.01 | 8.70 | 8.70 | 8.00 | 8969 | -1.23% |
| 23 Jun 2021 | 8.11 | 8.04 | 8.39 | 7.81 | 7900 | -1.34% |
| 22 Jun 2021 | 8.22 | 8.05 | 8.50 | 8.05 | 5816 | 1.86% |
| 21 Jun 2021 | 8.07 | 7.18 | 8.15 | 6.90 | 10619 | 6.75% |
| 18 Jun 2021 | 7.56 | 7.30 | 7.59 | 7.26 | 3407 | 1.75% |
| 17 Jun 2021 | 7.43 | 7.75 | 7.75 | 7.40 | 2541 | -2.49% |
| 16 Jun 2021 | 7.62 | 8.13 | 8.20 | 7.31 | 2072 | -2.93% |
| 15 Jun 2021 | 7.85 | 7.75 | 8.17 | 7.75 | 9501 | -0.51% |
| 14 Jun 2021 | 7.89 | 8.20 | 8.20 | 7.05 | 20440 | 3.68% |
| 11 Jun 2021 | 7.61 | 7.36 | 7.70 | 7.10 | 4352 | 1.60% |
| 10 Jun 2021 | 7.49 | 7.76 | 7.76 | 7.28 | 2463 | 0.81% |
| 09 Jun 2021 | 7.43 | 7.05 | 7.90 | 7.05 | 3360 | -2.62% |
| 08 Jun 2021 | 7.63 | 7.13 | 7.80 | 6.57 | 22720 | 10.10% |
| 07 Jun 2021 | 6.93 | 7.02 | 7.10 | 6.61 | 7312 | 0.43% |
| 04 Jun 2021 | 6.90 | 6.66 | 6.94 | 6.65 | 2254 | 0.58% |
| 03 Jun 2021 | 6.86 | 6.50 | 7.25 | 6.50 | 4365 | -0.15% |
| 02 Jun 2021 | 6.87 | 6.48 | 6.95 | 6.48 | 5969 | 4.09% |
| 01 Jun 2021 | 6.60 | 6.84 | 6.84 | 6.53 | 2034 | -0.60% |
| 31 May 2021 | 6.64 | 6.45 | 6.84 | 6.45 | 930 | -1.34% |
| 28 May 2021 | 6.73 | 7.00 | 7.00 | 6.61 | 1752 | 1.66% |
| 27 May 2021 | 6.62 | 6.71 | 8.00 | 6.50 | 102040 | -1.19% |
| 26 May 2021 | 6.70 | 6.72 | 6.76 | 6.53 | 1010 | 0.75% |
| 25 May 2021 | 6.65 | 6.44 | 6.72 | 6.41 | 6981 | 2.31% |
| 24 May 2021 | 6.50 | 6.59 | 6.59 | 6.43 | 989 | -0.76% |
| 21 May 2021 | 6.55 | 6.55 | 6.59 | 6.41 | 894 | 0.77% |
| 20 May 2021 | 6.50 | 6.54 | 6.54 | 6.39 | 2256 | 1.25% |
| 19 May 2021 | 6.42 | 6.57 | 6.57 | 6.38 | 2909 | -0.77% |
| 18 May 2021 | 6.47 | 6.51 | 6.60 | 6.38 | 2442 | -0.61% |
| 17 May 2021 | 6.51 | 6.58 | 6.58 | 6.40 | 2024 | -0.91% |
| 14 May 2021 | 6.57 | 6.67 | 6.67 | 6.53 | 3043 | 2.66% |
| 12 May 2021 | 6.40 | 6.54 | 6.54 | 6.30 | 5810 | -1.84% |
| 11 May 2021 | 6.52 | 6.50 | 6.53 | 6.41 | 666 | 1.56% |
| 10 May 2021 | 6.42 | 6.40 | 6.73 | 6.10 | 2760 | -2.73% |
| 07 May 2021 | 6.60 | 6.68 | 6.68 | 6.44 | 671 | 1.54% |
| 06 May 2021 | 6.50 | 6.68 | 6.70 | 6.35 | 2341 | -2.69% |
| 05 May 2021 | 6.68 | 6.74 | 6.75 | 6.55 | 1568 | 1.83% |
| 04 May 2021 | 6.56 | 6.73 | 6.73 | 6.51 | 4125 | 0.00% |
| 03 May 2021 | 6.56 | 6.54 | 6.80 | 6.39 | 1043 | 0.15% |
| 30 Apr 2021 | 6.55 | 6.50 | 6.70 | 6.50 | 1109 | 0.31% |
| 29 Apr 2021 | 6.53 | 6.65 | 6.65 | 6.46 | 807 | 0.31% |
| 28 Apr 2021 | 6.51 | 6.60 | 6.65 | 6.41 | 2203 | 0.93% |
| 27 Apr 2021 | 6.45 | 6.73 | 6.73 | 6.35 | 2484 | -1.23% |
| 26 Apr 2021 | 6.53 | 7.30 | 7.54 | 6.40 | 11451 | -5.64% |
| 23 Apr 2021 | 6.92 | 6.59 | 6.92 | 6.44 | 11460 | 19.93% |
| 22 Apr 2021 | 5.77 | 6.47 | 6.60 | 5.44 | 1893 | -10.40% |
| 20 Apr 2021 | 6.44 | 6.43 | 6.44 | 6.43 | 755 | 0.47% |
| 19 Apr 2021 | 6.41 | 6.20 | 6.46 | 6.20 | 699 | -1.08% |
| 16 Apr 2021 | 6.48 | 6.50 | 6.55 | 6.38 | 840 | 2.53% |
| 15 Apr 2021 | 6.32 | 6.36 | 6.50 | 6.27 | 1741 | -4.10% |
| 13 Apr 2021 | 6.59 | 6.69 | 6.74 | 6.33 | 411 | 3.29% |
| 12 Apr 2021 | 6.38 | 6.77 | 6.77 | 6.23 | 2765 | -3.33% |
| 09 Apr 2021 | 6.60 | 6.61 | 6.89 | 6.55 | 1527 | -1.93% |
| 08 Apr 2021 | 6.73 | 6.90 | 6.90 | 6.55 | 200 | -0.88% |
| 07 Apr 2021 | 6.79 | 6.69 | 6.80 | 6.66 | 632 | 0.15% |
| 06 Apr 2021 | 6.78 | 6.79 | 6.79 | 6.78 | 335 | 0.30% |
| 05 Apr 2021 | 6.76 | 6.69 | 6.79 | 6.47 | 2338 | 0.90% |
| 01 Apr 2021 | 6.70 | 6.68 | 6.70 | 6.43 | 891 | 2.29% |
| 31 Mar 2021 | 6.55 | 6.52 | 6.72 | 5.97 | 1134 | 0.00% |
| 30 Mar 2021 | 6.55 | 6.67 | 6.72 | 6.52 | 1273 | -1.50% |
| 26 Mar 2021 | 6.65 | 6.98 | 7.10 | 6.60 | 3196 | -1.04% |
| 25 Mar 2021 | 6.72 | 6.64 | 6.87 | 6.64 | 908 | -0.59% |
| 24 Mar 2021 | 6.76 | 7.00 | 7.00 | 6.61 | 4803 | -1.60% |
| 23 Mar 2021 | 6.87 | 6.86 | 7.05 | 6.42 | 1305 | -0.58% |
| 22 Mar 2021 | 6.91 | 6.10 | 7.40 | 6.10 | 5296 | -2.54% |
| 19 Mar 2021 | 7.09 | 6.75 | 7.17 | 6.67 | 208 | 0.14% |
| 18 Mar 2021 | 7.08 | 7.15 | 8.24 | 6.75 | 2496 | 2.61% |
| 17 Mar 2021 | 6.90 | 7.03 | 7.36 | 6.90 | 2581 | -2.40% |
| 16 Mar 2021 | 7.07 | 7.45 | 7.45 | 6.94 | 1862 | -2.88% |
| 15 Mar 2021 | 7.28 | 7.16 | 7.39 | 7.13 | 672 | -0.95% |
| 12 Mar 2021 | 7.35 | 7.50 | 7.50 | 7.27 | 9366 | 1.66% |
| 10 Mar 2021 | 7.23 | 7.49 | 7.49 | 7.13 | 6459 | 0.70% |
| 09 Mar 2021 | 7.18 | 7.58 | 7.58 | 7.02 | 10076 | -2.05% |
| 08 Mar 2021 | 7.33 | 6.64 | 7.75 | 6.60 | 20821 | 6.70% |
| 05 Mar 2021 | 6.87 | 6.55 | 7.10 | 6.55 | 2990 | -0.72% |
| 04 Mar 2021 | 6.92 | 7.10 | 7.10 | 6.51 | 6993 | 2.22% |
| 03 Mar 2021 | 6.77 | 7.15 | 7.18 | 6.62 | 2582 | 1.50% |
| 02 Mar 2021 | 6.67 | 6.88 | 7.21 | 6.56 | 15727 | -4.85% |
| 01 Mar 2021 | 7.01 | 7.05 | 7.45 | 6.85 | 5641 | -2.50% |
| 26 Feb 2021 | 7.19 | 6.40 | 7.95 | 6.40 | 10607 | 2.86% |
| 25 Feb 2021 | 6.99 | 7.13 | 7.30 | 6.75 | 66535 | -1.96% |
| 24 Feb 2021 | 7.13 | 7.29 | 7.29 | 6.75 | 469 | -0.70% |
| 23 Feb 2021 | 7.18 | 7.10 | 7.35 | 6.85 | 2224 | -0.42% |
| 22 Feb 2021 | 7.21 | 7.60 | 7.78 | 6.70 | 6250 | -0.83% |
| 19 Feb 2021 | 7.27 | 7.44 | 8.00 | 7.10 | 15818 | -2.28% |
| 18 Feb 2021 | 7.44 | 5.66 | 7.51 | 5.66 | 15500 | 5.98% |
| 17 Feb 2021 | 7.02 | 6.90 | 7.09 | 6.57 | 24227 | 2.48% |
| 16 Feb 2021 | 6.85 | 6.80 | 6.90 | 6.41 | 15628 | 2.54% |
| 15 Feb 2021 | 6.68 | 6.45 | 6.70 | 6.26 | 6556 | 3.73% |
| 12 Feb 2021 | 6.44 | 6.30 | 6.48 | 6.26 | 2779 | 2.38% |
| 11 Feb 2021 | 6.29 | 6.59 | 6.59 | 6.09 | 3790 | -0.47% |
| 10 Feb 2021 | 6.32 | 6.40 | 6.40 | 6.26 | 257 | 0.00% |
| 09 Feb 2021 | 6.32 | 6.55 | 6.55 | 6.22 | 2473 | 0.16% |
| 08 Feb 2021 | 6.31 | 6.21 | 6.60 | 6.21 | 1629 | -1.10% |
| 05 Feb 2021 | 6.38 | 6.70 | 6.70 | 6.20 | 6995 | -0.47% |
| 04 Feb 2021 | 6.41 | 6.50 | 6.68 | 6.36 | 2270 | -3.17% |
| 03 Feb 2021 | 6.62 | 6.58 | 6.80 | 6.23 | 947 | 1.69% |
| 02 Feb 2021 | 6.51 | 6.79 | 6.79 | 6.42 | 4353 | -2.69% |
| 01 Feb 2021 | 6.69 | 6.57 | 6.70 | 6.33 | 1770 | 5.19% |
| 29 Jan 2021 | 6.36 | 6.70 | 6.70 | 6.30 | 2154 | -2.15% |
| 28 Jan 2021 | 6.50 | 6.84 | 6.84 | 6.30 | 2822 | 3.34% |
| 27 Jan 2021 | 6.29 | 6.30 | 6.50 | 6.22 | 2026 | -3.23% |
| 25 Jan 2021 | 6.50 | 6.36 | 6.59 | 6.36 | 1456 | 0.00% |
| 22 Jan 2021 | 6.50 | 6.32 | 6.65 | 6.20 | 2660 | 2.85% |
| 21 Jan 2021 | 6.32 | 6.50 | 6.50 | 6.30 | 2838 | -2.77% |
| 20 Jan 2021 | 6.50 | 6.36 | 6.62 | 6.30 | 903 | 0.93% |
| 19 Jan 2021 | 6.44 | 6.54 | 6.54 | 6.36 | 1162 | 1.42% |
| 18 Jan 2021 | 6.35 | 6.67 | 6.67 | 6.25 | 2736 | -1.40% |
| 15 Jan 2021 | 6.44 | 5.26 | 6.95 | 5.26 | 549 | -1.83% |
| 14 Jan 2021 | 6.56 | 6.89 | 6.89 | 6.54 | 1615 | -0.15% |
| 13 Jan 2021 | 6.57 | 6.66 | 6.80 | 6.50 | 4408 | -1.35% |
| 12 Jan 2021 | 6.66 | 6.80 | 6.80 | 6.61 | 3058 | -0.30% |
| 11 Jan 2021 | 6.68 | 6.80 | 6.80 | 6.47 | 6946 | -1.62% |
| 08 Jan 2021 | 6.79 | 7.00 | 7.01 | 6.61 | 1776 | -0.15% |
| 07 Jan 2021 | 6.80 | 6.93 | 6.93 | 6.67 | 2596 | 2.87% |
| 06 Jan 2021 | 6.61 | 6.41 | 7.19 | 6.41 | 5123 | -2.36% |
| 05 Jan 2021 | 6.77 | 6.90 | 6.90 | 6.70 | 3882 | 0.00% |
| 04 Jan 2021 | 6.77 | 6.94 | 6.94 | 6.65 | 3176 | -1.46% |
| 01 Jan 2021 | 6.87 | 7.10 | 7.10 | 6.82 | 5167 | -0.15% |
| 31 Dec 2020 | 6.88 | 6.72 | 7.10 | 6.72 | 7474 | 0.44% |
| 30 Dec 2020 | 6.85 | 6.82 | 7.15 | 6.70 | 3431 | 0.59% |
| 29 Dec 2020 | 6.81 | 7.18 | 7.18 | 6.69 | 16504 | -0.15% |
| 28 Dec 2020 | 6.82 | 6.92 | 7.00 | 6.70 | 1692 | -2.57% |
| 24 Dec 2020 | 7.00 | 7.10 | 7.30 | 6.66 | 21169 | 1.30% |
