SEBI Registration No.: INA000006688
Preparing link (3 sec)...
Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 04 May 2026 | 5.50 | 5.95 | 5.95 | 5.50 | 1074 | -3.51% |
| 27 Apr 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 1095 | 0.00% |
| 20 Apr 2026 | 5.70 | 5.45 | 5.70 | 5.45 | 200 | 4.59% |
| 13 Apr 2026 | 5.45 | 5.70 | 5.70 | 5.45 | 3479 | -4.89% |
| 06 Apr 2026 | 5.73 | 5.73 | 5.73 | 5.73 | 1 | 0.35% |
| 30 Mar 2026 | 5.71 | 6.01 | 6.31 | 5.71 | 4669 | -4.99% |
| 23 Mar 2026 | 6.01 | 6.01 | 6.01 | 6.01 | 26397 | 4.89% |
| 16 Mar 2026 | 5.73 | 5.73 | 5.73 | 5.73 | 10401 | 4.95% |
| 09 Mar 2026 | 5.46 | 5.46 | 5.46 | 5.46 | 6434 | 5.00% |
| 02 Mar 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 6131 | 4.84% |
| 23 Feb 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 2661 | 4.86% |
| 16 Feb 2026 | 4.73 | 4.70 | 4.73 | 4.51 | 5212 | 4.88% |
| 09 Feb 2026 | 4.51 | 4.60 | 4.60 | 4.51 | 35 | 0.00% |
| 27 Jan 2026 | 4.51 | 4.51 | 4.51 | 4.51 | 1 | 0.00% |
| 19 Jan 2026 | 4.51 | 4.50 | 4.51 | 4.50 | 314 | 0.22% |
| 12 Jan 2026 | 4.50 | 4.48 | 4.50 | 4.48 | 210 | 0.00% |
| 05 Jan 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 1 | -0.88% |
| 29 Dec 2025 | 4.54 | 4.54 | 4.56 | 4.54 | 5322 | -4.82% |
| 22 Dec 2025 | 4.77 | 4.77 | 4.80 | 4.77 | 310 | 2.36% |
| 08 Dec 2025 | 4.66 | 4.44 | 4.66 | 4.42 | 260 | 4.95% |
| 01 Dec 2025 | 4.44 | 4.66 | 4.66 | 4.44 | 326 | -4.72% |
| 24 Nov 2025 | 4.66 | 4.66 | 4.66 | 4.66 | 2 | 0.00% |
| 17 Nov 2025 | 4.66 | 4.66 | 4.66 | 4.66 | 1 | -4.90% |
| 10 Nov 2025 | 4.90 | 4.90 | 4.90 | 4.90 | 39 | 0.00% |
| 03 Nov 2025 | 4.90 | 4.90 | 4.90 | 4.90 | 1 | 0.00% |
| 27 Oct 2025 | 4.90 | 4.90 | 4.90 | 4.90 | 337 | 1.66% |
| 20 Oct 2025 | 4.82 | 5.02 | 5.02 | 4.56 | 1677 | 0.63% |
| 13 Oct 2025 | 4.79 | 4.81 | 4.81 | 4.79 | 351 | 0.42% |
| 06 Oct 2025 | 4.77 | 4.73 | 4.77 | 4.73 | 264 | 3.02% |
| 29 Sep 2025 | 4.63 | 4.43 | 4.63 | 4.43 | 66 | 4.99% |
| 22 Sep 2025 | 4.41 | 4.40 | 4.41 | 4.40 | 1165 | -4.75% |
| 08 Sep 2025 | 4.63 | 4.63 | 4.64 | 4.50 | 619 | 0.00% |
| 01 Sep 2025 | 4.63 | 4.64 | 4.64 | 4.62 | 14 | -0.22% |
| 25 Aug 2025 | 4.64 | 4.43 | 4.64 | 4.43 | 4711 | -0.43% |
| 18 Aug 2025 | 4.66 | 4.66 | 4.66 | 4.66 | 10290 | -4.90% |
| 11 Aug 2025 | 4.90 | 4.90 | 4.90 | 4.90 | 223 | -4.85% |
| 28 Jul 2025 | 5.15 | 5.15 | 5.15 | 5.15 | 17 | 0.00% |
| 21 Jul 2025 | 5.15 | 5.04 | 5.15 | 5.04 | 603 | -2.83% |
| 14 Jul 2025 | 5.30 | 5.55 | 5.56 | 5.23 | 1400 | -3.64% |
| 07 Jul 2025 | 5.50 | 5.55 | 5.55 | 5.23 | 153 | 0.00% |
| 16 Jun 2025 | 5.50 | 5.43 | 5.50 | 5.18 | 3182 | 0.92% |
| 09 Jun 2025 | 5.45 | 5.28 | 5.45 | 4.97 | 1647 | 4.21% |
| 26 May 2025 | 5.23 | 5.28 | 5.28 | 5.23 | 18 | 0.00% |
| 19 May 2025 | 5.23 | 5.23 | 5.23 | 5.23 | 1 | 0.00% |
| 28 Apr 2025 | 5.23 | 5.23 | 5.23 | 5.23 | 10 | 0.00% |
| 21 Apr 2025 | 5.23 | 5.23 | 5.30 | 5.23 | 797 | -4.91% |
| 15 Apr 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 100 | 0.00% |
| 01 Apr 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 77 | 0.00% |
| 24 Mar 2025 | 5.50 | 5.61 | 5.61 | 5.33 | 4567 | -1.96% |
| 17 Mar 2025 | 5.61 | 5.61 | 5.61 | 5.61 | 2210 | 0.00% |
| 10 Mar 2025 | 5.61 | 5.61 | 5.61 | 5.61 | 4 | 0.00% |
| 24 Feb 2025 | 5.61 | 5.80 | 5.90 | 5.61 | 1154 | -4.92% |
| 17 Feb 2025 | 5.90 | 6.00 | 6.00 | 5.90 | 98 | -2.80% |
| 10 Feb 2025 | 6.07 | 6.07 | 6.07 | 6.07 | 842 | 0.00% |
| 03 Feb 2025 | 6.07 | 6.07 | 6.07 | 6.07 | 363 | -4.86% |
| 27 Jan 2025 | 6.38 | 6.38 | 6.38 | 6.38 | 761 | 0.00% |
| 20 Jan 2025 | 6.38 | 6.28 | 6.38 | 6.28 | 332 | 1.59% |
| 13 Jan 2025 | 6.28 | 6.28 | 6.28 | 6.28 | 158 | 0.00% |
| 06 Jan 2025 | 6.28 | 6.27 | 6.90 | 6.27 | 12028 | -4.70% |
| 30 Dec 2024 | 6.59 | 6.50 | 6.60 | 6.46 | 2685 | 2.01% |
| 23 Dec 2024 | 6.46 | 6.78 | 6.78 | 6.14 | 837 | 0.00% |
| 16 Dec 2024 | 6.46 | 6.16 | 6.46 | 5.86 | 15463 | 4.87% |
| 09 Dec 2024 | 6.16 | 5.87 | 6.16 | 5.58 | 4605 | 4.94% |
| 02 Dec 2024 | 5.87 | 5.87 | 6.47 | 5.87 | 18945 | -4.86% |
| 25 Nov 2024 | 6.17 | 6.11 | 6.17 | 6.11 | 206 | 0.00% |
| 18 Nov 2024 | 6.17 | 5.88 | 6.17 | 5.88 | 1123 | 4.93% |
| 11 Nov 2024 | 5.88 | 5.60 | 5.88 | 5.60 | 7676 | 5.00% |
| 04 Nov 2024 | 5.60 | 5.98 | 5.98 | 5.42 | 798 | -1.75% |
| 28 Oct 2024 | 5.70 | 5.71 | 5.82 | 5.43 | 5493 | -0.18% |
| 21 Oct 2024 | 5.71 | 6.18 | 6.20 | 5.71 | 6970 | -3.38% |
| 14 Oct 2024 | 5.91 | 6.22 | 6.22 | 5.91 | 440 | -4.98% |
| 07 Oct 2024 | 6.22 | 6.22 | 6.22 | 6.22 | 1148 | 0.00% |
| 30 Sep 2024 | 6.22 | 5.79 | 6.22 | 5.64 | 121 | 4.89% |
| 23 Sep 2024 | 5.93 | 6.48 | 6.48 | 5.88 | 5181 | -4.05% |
| 16 Sep 2024 | 6.18 | 6.24 | 6.24 | 6.18 | 920 | 3.52% |
| 09 Sep 2024 | 5.97 | 6.27 | 6.58 | 5.96 | 18081 | -4.78% |
| 02 Sep 2024 | 6.27 | 6.27 | 6.27 | 6.27 | 6160 | -5.00% |
| 26 Aug 2024 | 6.60 | 6.30 | 6.60 | 6.00 | 5375 | 4.76% |
| 19 Aug 2024 | 6.30 | 6.31 | 6.31 | 5.71 | 1603 | 4.83% |
| 12 Aug 2024 | 6.01 | 6.32 | 6.60 | 6.01 | 12642 | -4.91% |
| 05 Aug 2024 | 6.32 | 6.32 | 6.65 | 6.32 | 12443 | -4.96% |
| 29 Jul 2024 | 6.65 | 7.00 | 7.00 | 6.63 | 3260 | -4.59% |
| 22 Jul 2024 | 6.97 | 6.65 | 6.98 | 6.65 | 3773 | 4.81% |
| 15 Jul 2024 | 6.65 | 7.00 | 7.05 | 6.65 | 10302 | -5.00% |
| 08 Jul 2024 | 7.00 | 7.20 | 7.20 | 7.00 | 1845 | -3.98% |
| 01 Jul 2024 | 7.29 | 7.30 | 7.30 | 7.29 | 121 | -0.14% |
| 24 Jun 2024 | 7.30 | 6.94 | 7.30 | 6.94 | 1846 | 0.00% |
| 18 Jun 2024 | 7.30 | 7.63 | 7.63 | 7.30 | 6897 | -4.33% |
| 10 Jun 2024 | 7.63 | 8.03 | 8.03 | 7.63 | 1900 | -4.98% |
| 03 Jun 2024 | 8.03 | 8.03 | 8.03 | 8.03 | 626 | -4.97% |
| 27 May 2024 | 8.45 | 8.52 | 8.52 | 7.72 | 4140 | 4.06% |
| 24 May 2024 | 8.12 | 7.25 | 8.55 | 7.25 | 9856 | 4.37% |
| 23 May 2024 | 7.78 | 7.50 | 8.25 | 7.33 | 6010 | 3.05% |
| 22 May 2024 | 7.55 | 7.56 | 7.60 | 7.55 | 2437 | -0.13% |
| 21 May 2024 | 7.56 | 8.17 | 8.17 | 7.06 | 5648 | 1.75% |
| 18 May 2024 | 7.43 | 7.64 | 7.68 | 7.17 | 2567 | -0.80% |
| 17 May 2024 | 7.49 | 7.75 | 7.75 | 7.14 | 7963 | 4.61% |
| 16 May 2024 | 7.16 | 7.11 | 7.79 | 7.11 | 7951 | -6.89% |
| 15 May 2024 | 7.69 | 7.26 | 7.76 | 7.13 | 3389 | 1.85% |
| 14 May 2024 | 7.55 | 7.54 | 7.98 | 7.25 | 12075 | -1.82% |
| 13 May 2024 | 7.69 | 7.37 | 7.74 | 6.51 | 31447 | 9.23% |
| 10 May 2024 | 7.04 | 7.35 | 7.64 | 7.02 | 672 | 0.28% |
| 09 May 2024 | 7.02 | 7.06 | 7.62 | 7.02 | 23952 | -5.52% |
| 08 May 2024 | 7.43 | 7.44 | 7.44 | 7.00 | 634 | -0.13% |
| 07 May 2024 | 7.44 | 7.18 | 7.44 | 7.18 | 474 | 0.00% |
| 06 May 2024 | 7.44 | 7.50 | 7.54 | 6.75 | 5804 | 3.19% |
| 03 May 2024 | 7.21 | 7.20 | 7.50 | 7.20 | 1971 | 0.14% |
| 02 May 2024 | 7.20 | 7.90 | 7.90 | 6.92 | 61826 | -5.14% |
| 30 Apr 2024 | 7.59 | 7.17 | 7.86 | 7.16 | 7821 | 3.55% |
| 29 Apr 2024 | 7.33 | 7.73 | 7.90 | 7.02 | 5702 | -3.30% |
| 26 Apr 2024 | 7.58 | 7.75 | 7.90 | 7.31 | 8488 | -0.66% |
| 25 Apr 2024 | 7.63 | 7.99 | 7.99 | 7.21 | 8953 | -0.26% |
| 24 Apr 2024 | 7.65 | 7.40 | 8.00 | 6.83 | 41521 | 3.80% |
| 23 Apr 2024 | 7.37 | 7.38 | 7.57 | 7.06 | 425 | 1.52% |
| 22 Apr 2024 | 7.26 | 8.33 | 8.33 | 6.83 | 23874 | -4.22% |
| 19 Apr 2024 | 7.58 | 7.00 | 7.81 | 7.00 | 38638 | 6.46% |
| 18 Apr 2024 | 7.12 | 7.79 | 8.00 | 6.90 | 23853 | -2.33% |
| 16 Apr 2024 | 7.29 | 7.20 | 7.30 | 7.00 | 7001 | 8.00% |
| 15 Apr 2024 | 6.75 | 7.99 | 7.99 | 6.70 | 15216 | -8.78% |
| 12 Apr 2024 | 7.40 | 7.60 | 7.60 | 7.02 | 2557 | 5.26% |
| 10 Apr 2024 | 7.03 | 7.71 | 7.94 | 6.82 | 21940 | -7.01% |
| 09 Apr 2024 | 7.56 | 8.08 | 8.25 | 7.29 | 4268 | -6.32% |
| 08 Apr 2024 | 8.07 | 8.50 | 8.50 | 7.50 | 12874 | 3.59% |
| 05 Apr 2024 | 7.79 | 7.34 | 7.85 | 6.85 | 7911 | 9.10% |
| 04 Apr 2024 | 7.14 | 7.21 | 7.35 | 6.66 | 3244 | 2.00% |
| 03 Apr 2024 | 7.00 | 7.02 | 7.02 | 7.00 | 2368 | 4.63% |
| 02 Apr 2024 | 6.69 | 6.69 | 6.69 | 6.69 | 9875 | 4.86% |
| 01 Apr 2024 | 6.38 | 6.38 | 6.38 | 5.90 | 10770 | 4.93% |
| 28 Mar 2024 | 6.08 | 5.75 | 6.32 | 5.75 | 77963 | 0.50% |
| 27 Mar 2024 | 6.05 | 6.67 | 6.67 | 6.05 | 14978 | -4.87% |
| 26 Mar 2024 | 6.36 | 6.82 | 6.82 | 6.36 | 551 | -4.93% |
| 22 Mar 2024 | 6.69 | 6.59 | 6.91 | 6.31 | 8533 | 1.52% |
| 21 Mar 2024 | 6.59 | 6.90 | 6.90 | 6.56 | 1217 | -4.49% |
| 20 Mar 2024 | 6.90 | 7.22 | 7.22 | 6.90 | 2683 | 0.00% |
| 19 Mar 2024 | 6.90 | 6.45 | 6.90 | 6.40 | 736 | 4.86% |
| 18 Mar 2024 | 6.58 | 6.78 | 6.80 | 6.58 | 2632 | -4.91% |
| 15 Mar 2024 | 6.92 | 6.59 | 6.99 | 6.59 | 231 | -0.14% |
| 14 Mar 2024 | 6.93 | 6.98 | 6.98 | 6.32 | 5283 | 4.21% |
| 13 Mar 2024 | 6.65 | 7.09 | 7.09 | 6.65 | 2486 | -4.32% |
| 12 Mar 2024 | 6.95 | 6.87 | 7.20 | 6.53 | 5382 | 1.16% |
| 11 Mar 2024 | 6.87 | 6.87 | 7.20 | 6.80 | 6341 | -1.01% |
| 07 Mar 2024 | 6.94 | 6.99 | 7.00 | 6.87 | 1077 | 1.31% |
| 06 Mar 2024 | 6.85 | 6.57 | 6.87 | 6.26 | 2903 | 4.26% |
| 05 Mar 2024 | 6.57 | 6.99 | 6.99 | 6.57 | 5123 | -4.51% |
| 04 Mar 2024 | 6.88 | 6.84 | 7.16 | 6.84 | 7852 | -4.18% |
| 02 Mar 2024 | 7.18 | 7.18 | 7.18 | 7.18 | 580 | 4.97% |
| 01 Mar 2024 | 6.84 | 7.00 | 7.30 | 6.68 | 4350 | -2.29% |
| 29 Feb 2024 | 7.00 | 7.14 | 7.35 | 6.67 | 15483 | 0.00% |
| 28 Feb 2024 | 7.00 | 7.25 | 7.49 | 6.91 | 5469 | -3.45% |
| 27 Feb 2024 | 7.25 | 7.30 | 7.30 | 6.71 | 11899 | 4.17% |
| 26 Feb 2024 | 6.96 | 7.63 | 7.63 | 6.96 | 11408 | -4.26% |
| 23 Feb 2024 | 7.27 | 7.19 | 7.47 | 6.92 | 7123 | 1.11% |
| 22 Feb 2024 | 7.19 | 7.23 | 7.93 | 7.19 | 10461 | -4.89% |
| 21 Feb 2024 | 7.56 | 7.32 | 7.68 | 7.04 | 36789 | 3.28% |
| 20 Feb 2024 | 7.32 | 7.84 | 7.84 | 7.20 | 3284 | -2.01% |
| 19 Feb 2024 | 7.47 | 8.00 | 8.00 | 7.24 | 14032 | -1.97% |
| 16 Feb 2024 | 7.62 | 8.16 | 8.40 | 7.60 | 20190 | -4.75% |
| 15 Feb 2024 | 8.00 | 7.89 | 8.00 | 7.50 | 6736 | 1.39% |
| 14 Feb 2024 | 7.89 | 8.45 | 8.45 | 7.87 | 7304 | -4.71% |
| 13 Feb 2024 | 8.28 | 8.16 | 8.29 | 7.60 | 1059 | 3.50% |
| 12 Feb 2024 | 8.00 | 8.83 | 8.83 | 8.00 | 2830 | -4.88% |
| 09 Feb 2024 | 8.41 | 8.69 | 9.11 | 8.32 | 926 | -3.22% |
| 08 Feb 2024 | 8.69 | 8.11 | 8.69 | 7.88 | 7346 | 4.95% |
| 07 Feb 2024 | 8.28 | 8.46 | 8.70 | 8.28 | 2125 | -0.12% |
| 06 Feb 2024 | 8.29 | 7.90 | 8.29 | 7.56 | 1721 | 4.94% |
| 05 Feb 2024 | 7.90 | 8.05 | 8.07 | 7.90 | 5064 | 2.73% |
| 02 Feb 2024 | 7.69 | 7.84 | 7.84 | 7.69 | 400 | -1.91% |
| 01 Feb 2024 | 7.84 | 7.84 | 7.84 | 7.84 | 515 | -2.00% |
| 31 Jan 2024 | 8.00 | 7.86 | 8.00 | 7.86 | 1135 | -0.25% |
| 30 Jan 2024 | 8.02 | 8.02 | 8.02 | 8.02 | 1732 | 1.91% |
| 29 Jan 2024 | 7.87 | 7.61 | 7.87 | 7.61 | 106 | 1.94% |
| 25 Jan 2024 | 7.72 | 7.57 | 7.72 | 7.57 | 390 | 0.00% |
| 24 Jan 2024 | 7.72 | 7.85 | 7.85 | 7.72 | 821 | -1.66% |
| 23 Jan 2024 | 7.85 | 7.95 | 7.95 | 7.85 | 1052 | -1.38% |
| 20 Jan 2024 | 7.96 | 7.96 | 7.96 | 7.96 | 5 | 0.00% |
| 19 Jan 2024 | 7.96 | 7.96 | 7.96 | 7.96 | 2004 | 0.00% |
| 18 Jan 2024 | 7.96 | 7.66 | 7.96 | 7.66 | 5238 | 1.92% |
| 17 Jan 2024 | 7.81 | 7.71 | 8.01 | 7.71 | 6215 | -0.64% |
| 16 Jan 2024 | 7.86 | 8.02 | 8.02 | 7.86 | 2216 | -2.00% |
| 15 Jan 2024 | 8.02 | 8.02 | 8.02 | 8.02 | 3931 | -1.96% |
| 12 Jan 2024 | 8.18 | 8.18 | 8.18 | 8.02 | 362 | 0.00% |
| 11 Jan 2024 | 8.18 | 8.18 | 8.18 | 8.18 | 2347 | -1.92% |
| 10 Jan 2024 | 8.34 | 8.34 | 8.35 | 8.34 | 1407 | -2.00% |
| 08 Jan 2024 | 8.51 | 8.51 | 8.51 | 8.51 | 2599 | -1.96% |
| 05 Jan 2024 | 8.68 | 8.85 | 8.85 | 8.68 | 3111 | -1.92% |
| 04 Jan 2024 | 8.85 | 9.03 | 9.03 | 8.85 | 2003 | -1.99% |
| 03 Jan 2024 | 9.03 | 9.03 | 9.03 | 9.03 | 1301 | -1.95% |
| 02 Jan 2024 | 9.21 | 9.21 | 9.21 | 9.21 | 1503 | -1.92% |
| 01 Jan 2024 | 9.39 | 9.40 | 9.40 | 9.39 | 693 | -0.11% |
| 29 Dec 2023 | 9.40 | 9.13 | 9.48 | 9.13 | 374 | 0.97% |
| 28 Dec 2023 | 9.31 | 9.49 | 9.49 | 9.31 | 14 | -1.90% |
| 27 Dec 2023 | 9.49 | 9.65 | 9.65 | 8.74 | 2835 | 3.15% |
| 26 Dec 2023 | 9.20 | 8.97 | 9.22 | 8.71 | 562 | 0.55% |
| 22 Dec 2023 | 9.15 | 8.79 | 9.22 | 8.78 | 3665 | 4.10% |
| 21 Dec 2023 | 8.79 | 8.79 | 8.79 | 7.97 | 5413 | 4.89% |
| 20 Dec 2023 | 8.38 | 8.45 | 8.46 | 7.70 | 4035 | 3.97% |
| 19 Dec 2023 | 8.06 | 7.70 | 8.08 | 7.32 | 4826 | 4.68% |
| 18 Dec 2023 | 7.70 | 7.70 | 7.70 | 7.70 | 1364 | -4.94% |
| 15 Dec 2023 | 8.10 | 8.15 | 8.15 | 8.10 | 1291 | -4.93% |
| 14 Dec 2023 | 8.52 | 8.52 | 8.52 | 8.52 | 7388 | -4.91% |
| 13 Dec 2023 | 8.96 | 9.40 | 9.40 | 8.52 | 6103 | 0.00% |
| 12 Dec 2023 | 8.96 | 9.59 | 9.59 | 8.90 | 10313 | -1.97% |
| 11 Dec 2023 | 9.14 | 8.70 | 9.14 | 8.60 | 58596 | 4.94% |
| 08 Dec 2023 | 8.71 | 8.71 | 8.71 | 8.70 | 28247 | 4.94% |
| 07 Dec 2023 | 8.30 | 7.90 | 8.30 | 7.90 | 1850 | 4.93% |
| 06 Dec 2023 | 7.91 | 7.91 | 7.91 | 7.91 | 5319 | 4.91% |
| 04 Dec 2023 | 7.54 | 7.19 | 7.54 | 7.19 | 7089 | 4.87% |
| 28 Nov 2023 | 7.19 | 6.85 | 7.19 | 6.85 | 2611 | 4.96% |
| 20 Nov 2023 | 6.85 | 6.54 | 6.85 | 6.54 | 13409 | 4.74% |
| 13 Nov 2023 | 6.54 | 6.21 | 6.54 | 6.21 | 7653 | 0.15% |
| 06 Nov 2023 | 6.53 | 6.53 | 6.53 | 6.53 | 160 | 4.98% |
| 30 Oct 2023 | 6.22 | 5.95 | 6.22 | 5.64 | 4427 | 4.89% |
| 23 Oct 2023 | 5.93 | 5.93 | 5.93 | 5.93 | 2798 | 4.96% |
| 16 Oct 2023 | 5.65 | 5.40 | 5.65 | 5.39 | 2190 | 4.82% |
| 09 Oct 2023 | 5.39 | 5.14 | 5.39 | 5.14 | 13806 | 4.86% |
| 03 Oct 2023 | 5.14 | 5.14 | 5.14 | 5.14 | 4468 | 4.90% |
| 25 Sep 2023 | 4.90 | 4.51 | 4.90 | 4.51 | 7778 | 4.93% |
| 18 Sep 2023 | 4.67 | 4.45 | 4.67 | 4.23 | 16536 | 4.94% |
| 11 Sep 2023 | 4.45 | 4.45 | 4.45 | 4.45 | 13951 | 4.95% |
| 04 Sep 2023 | 4.24 | 4.24 | 4.68 | 4.24 | 5525 | -4.93% |
| 28 Aug 2023 | 4.46 | 4.69 | 4.69 | 4.46 | 13544 | -4.90% |
| 21 Aug 2023 | 4.69 | 4.25 | 4.69 | 4.25 | 17013 | 4.92% |
| 14 Aug 2023 | 4.47 | 4.47 | 4.47 | 4.47 | 2393 | -4.89% |
| 07 Aug 2023 | 4.70 | 4.94 | 4.94 | 4.70 | 8130 | -4.86% |
| 31 Jul 2023 | 4.94 | 5.19 | 5.19 | 4.94 | 16903 | -5.00% |
| 24 Jul 2023 | 5.20 | 5.20 | 5.25 | 5.20 | 8421 | -4.94% |
| 17 Jul 2023 | 5.47 | 5.47 | 5.47 | 5.47 | 1474 | -4.87% |
| 10 Jul 2023 | 5.75 | 6.35 | 6.35 | 5.75 | 3604 | -4.96% |
| 03 Jul 2023 | 6.05 | 6.40 | 6.40 | 6.05 | 36510 | -4.87% |
| 26 Jun 2023 | 6.36 | 5.77 | 6.37 | 5.77 | 15931 | 4.78% |
| 19 Jun 2023 | 6.07 | 6.38 | 6.38 | 6.07 | 11206 | -4.86% |
| 12 Jun 2023 | 6.38 | 6.89 | 6.89 | 6.38 | 4032 | -4.92% |
| 05 Jun 2023 | 6.71 | 7.40 | 7.40 | 6.70 | 16283 | -4.82% |
| 29 May 2023 | 7.05 | 7.20 | 7.20 | 7.05 | 2199 | -4.99% |
| 22 May 2023 | 7.42 | 7.61 | 7.91 | 7.23 | 5243 | -2.50% |
| 16 May 2023 | 7.61 | 7.40 | 7.80 | 7.39 | 3586 | 1.87% |
| 15 May 2023 | 7.47 | 7.80 | 7.80 | 7.44 | 2138 | -5.20% |
| 12 May 2023 | 7.88 | 7.95 | 7.95 | 7.50 | 2373 | 1.29% |
| 11 May 2023 | 7.78 | 7.89 | 7.99 | 7.31 | 2783 | 1.04% |
| 10 May 2023 | 7.70 | 8.15 | 8.15 | 7.36 | 3205 | -5.52% |
| 09 May 2023 | 8.15 | 7.70 | 8.29 | 7.70 | 7160 | 1.12% |
| 08 May 2023 | 8.06 | 7.70 | 8.19 | 7.70 | 1275 | 2.68% |
| 05 May 2023 | 7.85 | 7.80 | 8.30 | 7.80 | 801 | -4.73% |
| 04 May 2023 | 8.24 | 8.40 | 8.40 | 8.24 | 4104 | 0.49% |
| 03 May 2023 | 8.20 | 8.20 | 8.20 | 8.20 | 500 | -1.91% |
| 02 May 2023 | 8.36 | 7.80 | 8.39 | 7.80 | 16958 | 5.03% |
| 28 Apr 2023 | 7.96 | 8.19 | 8.19 | 7.66 | 1884 | -0.50% |
| 27 Apr 2023 | 8.00 | 8.00 | 8.50 | 7.30 | 2982 | 0.88% |
| 26 Apr 2023 | 7.93 | 7.80 | 7.93 | 7.75 | 6220 | 9.99% |
| 25 Apr 2023 | 7.21 | 7.10 | 7.81 | 7.01 | 4256 | 1.55% |
| 24 Apr 2023 | 7.10 | 7.20 | 7.40 | 6.95 | 210 | -7.91% |
| 21 Apr 2023 | 7.71 | 7.49 | 7.80 | 7.49 | 3257 | 4.19% |
| 20 Apr 2023 | 7.40 | 7.40 | 7.40 | 6.81 | 1205 | 0.00% |
| 19 Apr 2023 | 7.40 | 7.40 | 7.40 | 6.80 | 95 | 0.00% |
| 18 Apr 2023 | 7.40 | 7.39 | 7.40 | 6.95 | 1190 | 0.14% |
| 17 Apr 2023 | 7.39 | 7.40 | 7.47 | 6.97 | 2615 | 6.03% |
| 13 Apr 2023 | 6.97 | 7.49 | 7.74 | 6.65 | 12296 | -4.91% |
| 12 Apr 2023 | 7.33 | 8.05 | 8.20 | 7.25 | 4263 | -8.94% |
| 11 Apr 2023 | 8.05 | 7.80 | 8.10 | 7.80 | 369 | 4.82% |
| 10 Apr 2023 | 7.68 | 7.50 | 7.71 | 7.00 | 2142 | 4.49% |
| 06 Apr 2023 | 7.35 | 7.66 | 7.66 | 7.35 | 420 | 0.68% |
| 05 Apr 2023 | 7.30 | 7.30 | 7.30 | 6.71 | 2091 | 4.89% |
| 03 Apr 2023 | 6.96 | 6.31 | 6.96 | 6.31 | 4183 | 4.98% |
| 31 Mar 2023 | 6.63 | 7.10 | 7.11 | 6.46 | 5174 | -2.21% |
| 29 Mar 2023 | 6.78 | 7.35 | 7.35 | 6.78 | 597 | -3.69% |
| 28 Mar 2023 | 7.04 | 7.03 | 7.40 | 7.03 | 3759 | -4.74% |
| 27 Mar 2023 | 7.39 | 7.40 | 7.48 | 6.81 | 14655 | 3.36% |
| 24 Mar 2023 | 7.15 | 7.14 | 7.15 | 6.55 | 2994 | 4.84% |
| 23 Mar 2023 | 6.82 | 6.78 | 6.82 | 6.77 | 4847 | 4.92% |
| 22 Mar 2023 | 6.50 | 6.01 | 6.57 | 6.01 | 1001 | 3.83% |
| 21 Mar 2023 | 6.26 | 6.29 | 6.45 | 6.19 | 1346 | -3.69% |
| 20 Mar 2023 | 6.50 | 7.13 | 7.13 | 6.46 | 3337 | -4.41% |
| 17 Mar 2023 | 6.80 | 6.99 | 6.99 | 6.79 | 1303 | -2.72% |
| 16 Mar 2023 | 6.99 | 7.04 | 7.04 | 6.99 | 3093 | -0.71% |
| 15 Mar 2023 | 7.04 | 7.13 | 7.13 | 6.71 | 1157 | 2.62% |
| 14 Mar 2023 | 6.86 | 7.20 | 7.25 | 6.86 | 4978 | -4.99% |
| 13 Mar 2023 | 7.22 | 7.48 | 7.48 | 7.20 | 2936 | -1.77% |
| 10 Mar 2023 | 7.35 | 7.32 | 7.38 | 7.10 | 88 | 0.41% |
| 09 Mar 2023 | 7.32 | 7.34 | 7.58 | 7.32 | 6827 | -4.94% |
| 08 Mar 2023 | 7.70 | 7.99 | 7.99 | 7.44 | 2680 | -1.66% |
| 06 Mar 2023 | 7.83 | 7.99 | 7.99 | 7.50 | 1576 | 2.76% |
| 03 Mar 2023 | 7.62 | 7.69 | 7.80 | 7.33 | 778 | -0.91% |
| 02 Mar 2023 | 7.69 | 7.50 | 7.69 | 7.24 | 223 | 2.53% |
| 01 Mar 2023 | 7.50 | 7.60 | 7.60 | 7.31 | 484 | -2.22% |
| 28 Feb 2023 | 7.67 | 7.22 | 7.67 | 7.22 | 333 | 1.32% |
| 27 Feb 2023 | 7.57 | 7.24 | 7.61 | 7.24 | 184 | 0.00% |
| 24 Feb 2023 | 7.57 | 7.50 | 7.60 | 7.21 | 6341 | -0.13% |
| 23 Feb 2023 | 7.58 | 7.66 | 7.66 | 7.14 | 6928 | 3.84% |
| 22 Feb 2023 | 7.30 | 7.70 | 7.70 | 7.27 | 2016 | -0.95% |
| 21 Feb 2023 | 7.37 | 7.50 | 7.63 | 7.27 | 4706 | 1.38% |
| 20 Feb 2023 | 7.27 | 7.65 | 7.68 | 7.21 | 6497 | -2.68% |
| 17 Feb 2023 | 7.47 | 7.50 | 7.56 | 6.92 | 887 | 3.61% |
| 16 Feb 2023 | 7.21 | 7.90 | 7.96 | 7.20 | 43258 | -9.76% |
| 15 Feb 2023 | 7.99 | 8.87 | 8.89 | 7.99 | 47908 | -9.92% |
| 14 Feb 2023 | 8.87 | 9.98 | 9.98 | 8.87 | 36827 | -9.95% |
| 13 Feb 2023 | 9.85 | 9.55 | 9.98 | 9.50 | 1401 | 3.14% |
| 10 Feb 2023 | 9.55 | 9.71 | 9.95 | 9.12 | 963 | -4.31% |
| 09 Feb 2023 | 9.98 | 9.50 | 10.45 | 9.50 | 17917 | 5.05% |
| 08 Feb 2023 | 9.50 | 8.99 | 9.50 | 8.89 | 4128 | 7.95% |
| 07 Feb 2023 | 8.80 | 10.10 | 10.10 | 8.73 | 25103 | -9.28% |
| 06 Feb 2023 | 9.70 | 10.10 | 10.10 | 9.67 | 818 | -4.43% |
| 03 Feb 2023 | 10.15 | 10.60 | 10.60 | 10.15 | 5329 | -4.96% |
| 02 Feb 2023 | 10.68 | 10.72 | 11.00 | 10.68 | 487 | -4.90% |
| 01 Feb 2023 | 11.23 | 10.70 | 11.40 | 10.51 | 2879 | 1.54% |
| 31 Jan 2023 | 11.06 | 10.94 | 11.12 | 10.93 | 53 | 1.10% |
| 30 Jan 2023 | 10.94 | 10.23 | 10.95 | 10.04 | 52 | 4.29% |
| 27 Jan 2023 | 10.49 | 10.99 | 10.99 | 10.23 | 2300 | -2.51% |
| 25 Jan 2023 | 10.76 | 10.75 | 11.45 | 10.75 | 1003 | -2.27% |
| 24 Jan 2023 | 11.01 | 11.00 | 11.02 | 11.00 | 133 | -1.78% |
| 23 Jan 2023 | 11.21 | 11.75 | 11.75 | 11.19 | 1891 | -4.19% |
| 20 Jan 2023 | 11.70 | 11.21 | 11.70 | 11.18 | 1127 | -0.34% |
| 19 Jan 2023 | 11.74 | 11.10 | 11.89 | 11.10 | 3964 | 3.07% |
| 18 Jan 2023 | 11.39 | 11.18 | 11.40 | 11.18 | 148 | -2.65% |
| 17 Jan 2023 | 11.70 | 11.75 | 12.25 | 11.21 | 803 | -0.34% |
| 16 Jan 2023 | 11.74 | 11.10 | 11.75 | 11.10 | 20 | 1.12% |
| 13 Jan 2023 | 11.61 | 11.41 | 11.68 | 11.01 | 1011 | 1.75% |
| 12 Jan 2023 | 11.41 | 11.50 | 11.50 | 11.40 | 1000 | -4.92% |
| 11 Jan 2023 | 12.00 | 11.86 | 12.24 | 11.86 | 114 | 1.18% |
| 10 Jan 2023 | 11.86 | 12.20 | 12.20 | 11.86 | 13 | 0.00% |
| 09 Jan 2023 | 11.86 | 12.00 | 12.00 | 11.45 | 388 | 3.40% |
| 06 Jan 2023 | 11.47 | 11.50 | 12.25 | 11.41 | 3050 | -4.10% |
| 05 Jan 2023 | 11.96 | 12.25 | 12.25 | 11.55 | 529 | -1.40% |
| 04 Jan 2023 | 12.13 | 12.24 | 12.24 | 11.72 | 383 | 1.25% |
| 03 Jan 2023 | 11.98 | 12.20 | 12.20 | 11.71 | 1536 | 2.31% |
| 02 Jan 2023 | 11.71 | 12.19 | 12.25 | 11.69 | 5848 | -3.94% |
| 30 Dec 2022 | 12.19 | 12.69 | 12.70 | 12.04 | 3596 | 0.49% |
| 29 Dec 2022 | 12.13 | 12.65 | 12.65 | 12.01 | 107 | -2.10% |
| 28 Dec 2022 | 12.39 | 11.90 | 12.49 | 11.90 | 5183 | 4.03% |
| 27 Dec 2022 | 11.91 | 11.55 | 12.20 | 11.55 | 2005 | 0.93% |
| 26 Dec 2022 | 11.80 | 12.25 | 12.50 | 11.62 | 7697 | -3.52% |
| 23 Dec 2022 | 12.23 | 12.46 | 12.46 | 11.65 | 4448 | 0.41% |
| 22 Dec 2022 | 12.18 | 13.18 | 13.18 | 12.16 | 8400 | -4.84% |
| 21 Dec 2022 | 12.80 | 13.49 | 13.54 | 12.76 | 19862 | -0.78% |
| 20 Dec 2022 | 12.90 | 12.97 | 12.98 | 12.50 | 3486 | 4.28% |
| 19 Dec 2022 | 12.37 | 12.01 | 12.68 | 12.01 | 5472 | 2.40% |
| 16 Dec 2022 | 12.08 | 12.47 | 12.47 | 12.02 | 5388 | -1.15% |
| 15 Dec 2022 | 12.22 | 12.67 | 12.67 | 12.21 | 2161 | -3.40% |
| 14 Dec 2022 | 12.65 | 12.07 | 12.67 | 12.07 | 2834 | 1.20% |
| 13 Dec 2022 | 12.50 | 12.47 | 12.74 | 12.22 | 3685 | 2.97% |
| 12 Dec 2022 | 12.14 | 12.80 | 12.80 | 12.14 | 6613 | -4.93% |
| 09 Dec 2022 | 12.77 | 12.35 | 12.85 | 12.35 | 547 | 1.83% |
| 08 Dec 2022 | 12.54 | 12.56 | 12.59 | 12.21 | 902 | -0.16% |
| 07 Dec 2022 | 12.56 | 13.19 | 13.19 | 12.37 | 6549 | -0.08% |
| 06 Dec 2022 | 12.57 | 11.97 | 12.57 | 11.97 | 12051 | 4.92% |
| 05 Dec 2022 | 11.98 | 11.50 | 11.98 | 11.46 | 105 | -0.08% |
| 02 Dec 2022 | 11.99 | 11.99 | 11.99 | 11.55 | 2403 | 0.00% |
| 01 Dec 2022 | 11.99 | 11.99 | 11.99 | 11.28 | 654 | 2.48% |
| 30 Nov 2022 | 11.70 | 11.24 | 11.76 | 11.01 | 17003 | 4.09% |
| 29 Nov 2022 | 11.24 | 11.92 | 11.92 | 11.11 | 5716 | -1.06% |
| 28 Nov 2022 | 11.36 | 11.05 | 11.36 | 10.81 | 3071 | 4.99% |
| 25 Nov 2022 | 10.82 | 11.60 | 11.60 | 10.66 | 3781 | -2.08% |
| 24 Nov 2022 | 11.05 | 11.41 | 11.50 | 11.02 | 110 | -3.16% |
| 23 Nov 2022 | 11.41 | 12.05 | 12.24 | 11.41 | 2116 | -4.36% |
| 22 Nov 2022 | 11.93 | 12.48 | 12.48 | 11.93 | 992 | -4.56% |
| 21 Nov 2022 | 12.50 | 13.04 | 13.04 | 12.50 | 6896 | -4.21% |
| 18 Nov 2022 | 13.05 | 12.80 | 13.43 | 12.77 | 4854 | -2.90% |
| 17 Nov 2022 | 13.44 | 13.49 | 13.49 | 12.60 | 3364 | 2.05% |
| 16 Nov 2022 | 13.17 | 12.80 | 13.88 | 12.80 | 9304 | -2.23% |
| 15 Nov 2022 | 13.47 | 13.87 | 13.87 | 12.59 | 9294 | 1.66% |
| 14 Nov 2022 | 13.25 | 14.59 | 14.59 | 13.24 | 4532 | -4.81% |
| 11 Nov 2022 | 13.92 | 13.92 | 13.92 | 12.87 | 9129 | 4.98% |
| 10 Nov 2022 | 13.26 | 13.28 | 13.28 | 12.50 | 4459 | 4.82% |
| 09 Nov 2022 | 12.65 | 11.85 | 12.65 | 11.68 | 9892 | 4.98% |
| 07 Nov 2022 | 12.05 | 12.65 | 12.96 | 12.00 | 18101 | -2.43% |
| 04 Nov 2022 | 12.35 | 12.32 | 12.40 | 11.90 | 2584 | 4.40% |
| 03 Nov 2022 | 11.83 | 12.45 | 12.45 | 11.77 | 1441 | -3.98% |
| 02 Nov 2022 | 12.32 | 12.22 | 12.42 | 11.64 | 9523 | 1.15% |
| 01 Nov 2022 | 12.18 | 11.30 | 12.23 | 11.30 | 11022 | 4.28% |
| 31 Oct 2022 | 11.68 | 11.56 | 12.19 | 11.56 | 1932 | -3.55% |
| 28 Oct 2022 | 12.11 | 12.88 | 12.88 | 12.05 | 22672 | -4.50% |
| 27 Oct 2022 | 12.68 | 12.57 | 12.83 | 12.50 | 19377 | -3.57% |
| 25 Oct 2022 | 13.15 | 13.50 | 13.79 | 12.90 | 11263 | -2.52% |
| 24 Oct 2022 | 13.49 | 13.05 | 14.39 | 13.05 | 13893 | -1.68% |
| 21 Oct 2022 | 13.72 | 13.72 | 13.72 | 13.72 | 1708 | -4.99% |
| 20 Oct 2022 | 14.44 | 14.45 | 14.45 | 14.44 | 2050 | -5.00% |
| 19 Oct 2022 | 15.20 | 15.20 | 15.20 | 15.20 | 8875 | -4.94% |
| 18 Oct 2022 | 15.99 | 17.67 | 17.67 | 15.99 | 127430 | -4.99% |
| 17 Oct 2022 | 16.83 | 16.83 | 16.83 | 16.82 | 26716 | 4.99% |
| 14 Oct 2022 | 16.03 | 16.03 | 16.03 | 15.51 | 19892 | 4.98% |
| 13 Oct 2022 | 15.27 | 15.27 | 15.27 | 14.56 | 33874 | 4.95% |
| 12 Oct 2022 | 14.55 | 13.84 | 14.55 | 12.03 | 17930 | 9.98% |
| 11 Oct 2022 | 13.23 | 13.23 | 13.23 | 13.23 | 6620 | 9.98% |
| 10 Oct 2022 | 12.03 | 12.03 | 12.03 | 11.51 | 3591 | 9.96% |
| 07 Oct 2022 | 10.94 | 10.50 | 10.94 | 10.50 | 28193 | 4.99% |
| 06 Oct 2022 | 10.42 | 10.10 | 10.43 | 10.00 | 16414 | 4.83% |
| 04 Oct 2022 | 9.94 | 10.50 | 10.50 | 9.74 | 10554 | -3.02% |
| 03 Oct 2022 | 10.25 | 10.80 | 10.80 | 10.20 | 16084 | -3.39% |
| 30 Sep 2022 | 10.61 | 10.30 | 10.70 | 10.30 | 2226 | -0.84% |
| 29 Sep 2022 | 10.70 | 10.70 | 10.70 | 10.21 | 45 | 2.00% |
| 28 Sep 2022 | 10.49 | 10.70 | 10.70 | 10.38 | 1117 | -1.04% |
| 27 Sep 2022 | 10.60 | 10.25 | 10.61 | 10.12 | 3718 | 4.85% |
| 26 Sep 2022 | 10.11 | 10.00 | 10.49 | 9.65 | 12784 | 0.00% |
| 23 Sep 2022 | 10.11 | 10.32 | 10.44 | 10.10 | 1492 | -0.49% |
| 22 Sep 2022 | 10.16 | 10.80 | 10.80 | 10.01 | 5714 | -2.78% |
| 21 Sep 2022 | 10.45 | 10.40 | 10.45 | 10.40 | 10987 | 0.48% |
| 20 Sep 2022 | 10.40 | 10.78 | 10.78 | 10.40 | 3053 | 0.97% |
| 19 Sep 2022 | 10.30 | 10.90 | 10.90 | 10.25 | 3715 | -1.44% |
| 16 Sep 2022 | 10.45 | 10.50 | 11.20 | 10.45 | 3107 | -4.91% |
| 15 Sep 2022 | 10.99 | 10.52 | 10.99 | 10.52 | 1135 | 4.47% |
| 14 Sep 2022 | 10.52 | 10.70 | 11.10 | 10.51 | 4215 | -0.75% |
| 13 Sep 2022 | 10.60 | 10.69 | 10.70 | 10.50 | 3477 | 3.82% |
| 12 Sep 2022 | 10.21 | 10.20 | 10.72 | 10.20 | 7401 | 0.00% |
| 09 Sep 2022 | 10.21 | 10.90 | 10.90 | 10.20 | 2735 | -3.86% |
| 08 Sep 2022 | 10.62 | 10.40 | 11.20 | 10.30 | 16772 | -0.56% |
| 07 Sep 2022 | 10.68 | 10.60 | 10.96 | 10.60 | 4147 | 2.10% |
| 06 Sep 2022 | 10.46 | 10.48 | 10.48 | 10.04 | 10418 | 4.70% |
| 05 Sep 2022 | 9.99 | 9.99 | 9.99 | 9.99 | 2418 | 4.94% |
| 02 Sep 2022 | 9.52 | 9.62 | 10.29 | 9.38 | 3647 | -3.55% |
| 01 Sep 2022 | 9.87 | 9.80 | 9.99 | 9.40 | 4883 | 3.46% |
| 30 Aug 2022 | 9.54 | 9.90 | 10.20 | 9.50 | 3889 | -4.60% |
| 29 Aug 2022 | 10.00 | 10.00 | 10.40 | 9.50 | 2022 | 0.00% |
| 26 Aug 2022 | 10.00 | 10.00 | 10.40 | 10.00 | 6021 | -0.99% |
| 25 Aug 2022 | 10.10 | 10.25 | 10.25 | 9.70 | 4342 | -0.88% |
| 24 Aug 2022 | 10.19 | 10.30 | 10.40 | 10.00 | 2163 | -0.49% |
| 23 Aug 2022 | 10.24 | 10.24 | 10.24 | 10.00 | 661 | 0.00% |
| 22 Aug 2022 | 10.24 | 10.26 | 10.50 | 9.90 | 2089 | -1.16% |
| 19 Aug 2022 | 10.36 | 10.40 | 10.50 | 10.00 | 4185 | -0.86% |
| 18 Aug 2022 | 10.45 | 10.50 | 10.69 | 9.70 | 16975 | 2.55% |
| 17 Aug 2022 | 10.19 | 10.15 | 10.40 | 9.90 | 2285 | 0.89% |
| 16 Aug 2022 | 10.10 | 10.30 | 10.68 | 10.10 | 478 | -1.94% |
| 12 Aug 2022 | 10.30 | 10.30 | 10.30 | 10.30 | 787 | -1.44% |
| 11 Aug 2022 | 10.45 | 10.75 | 11.10 | 10.40 | 6234 | -4.13% |
| 10 Aug 2022 | 10.90 | 10.90 | 10.90 | 10.90 | 51 | 2.44% |
| 08 Aug 2022 | 10.64 | 10.75 | 10.89 | 10.30 | 3219 | -1.85% |
| 05 Aug 2022 | 10.84 | 11.10 | 11.10 | 10.46 | 5253 | -1.36% |
| 04 Aug 2022 | 10.99 | 11.00 | 11.10 | 10.50 | 1752 | 3.19% |
| 03 Aug 2022 | 10.65 | 10.85 | 11.00 | 10.52 | 2617 | -3.01% |
| 02 Aug 2022 | 10.98 | 10.80 | 11.16 | 10.52 | 7308 | 3.20% |
| 01 Aug 2022 | 10.64 | 10.20 | 10.71 | 10.20 | 5052 | 4.31% |
| 29 Jul 2022 | 10.20 | 10.20 | 10.20 | 10.20 | 706 | 3.03% |
| 28 Jul 2022 | 9.90 | 9.80 | 10.20 | 9.80 | 2904 | 0.00% |
| 27 Jul 2022 | 9.90 | 9.90 | 9.90 | 9.90 | 20 | 0.00% |
| 26 Jul 2022 | 9.90 | 9.90 | 9.90 | 9.90 | 221 | -1.00% |
| 25 Jul 2022 | 10.00 | 10.00 | 10.40 | 10.00 | 2124 | 0.20% |
| 22 Jul 2022 | 9.98 | 10.10 | 10.10 | 9.54 | 610 | 2.67% |
| 21 Jul 2022 | 9.72 | 10.39 | 10.39 | 9.65 | 2522 | -1.82% |
| 20 Jul 2022 | 9.90 | 10.20 | 10.40 | 9.70 | 412 | -1.00% |
| 19 Jul 2022 | 10.00 | 9.57 | 10.00 | 9.51 | 2151 | 4.49% |
| 18 Jul 2022 | 9.57 | 10.22 | 10.22 | 9.51 | 2052 | -3.63% |
| 15 Jul 2022 | 9.93 | 10.15 | 10.23 | 9.90 | 567 | -3.59% |
| 14 Jul 2022 | 10.30 | 10.40 | 10.40 | 9.74 | 2206 | 0.49% |
| 13 Jul 2022 | 10.25 | 10.25 | 10.25 | 10.25 | 1200 | -1.35% |
| 12 Jul 2022 | 10.39 | 9.81 | 10.40 | 9.81 | 15 | 1.86% |
| 11 Jul 2022 | 10.20 | 10.20 | 10.20 | 9.80 | 4 | 4.08% |
| 08 Jul 2022 | 9.80 | 10.00 | 10.00 | 9.80 | 319 | -2.39% |
| 07 Jul 2022 | 10.04 | 10.60 | 10.70 | 10.00 | 1589 | -4.56% |
| 06 Jul 2022 | 10.52 | 10.40 | 10.60 | 9.95 | 1065 | 1.25% |
| 05 Jul 2022 | 10.39 | 10.39 | 10.39 | 10.39 | 1 | 1.76% |
| 04 Jul 2022 | 10.21 | 10.39 | 10.39 | 9.85 | 1088 | 3.13% |
| 01 Jul 2022 | 9.90 | 10.62 | 10.62 | 9.81 | 2992 | -2.17% |
| 30 Jun 2022 | 10.12 | 10.65 | 10.65 | 10.12 | 102 | -4.44% |
| 29 Jun 2022 | 10.59 | 10.59 | 10.59 | 10.10 | 2001 | 2.82% |
| 28 Jun 2022 | 10.30 | 10.69 | 10.70 | 10.30 | 526 | 0.88% |
| 27 Jun 2022 | 10.21 | 10.20 | 10.21 | 10.20 | 942 | -3.68% |
| 24 Jun 2022 | 10.60 | 11.13 | 11.13 | 10.60 | 2410 | -4.85% |
| 23 Jun 2022 | 11.14 | 11.14 | 11.14 | 10.45 | 142 | 2.20% |
| 22 Jun 2022 | 10.90 | 11.45 | 11.84 | 10.90 | 1103 | -4.64% |
| 21 Jun 2022 | 11.43 | 11.43 | 11.43 | 11.43 | 10 | 4.96% |
| 20 Jun 2022 | 10.89 | 10.89 | 10.89 | 10.89 | 12 | 0.00% |
| 17 Jun 2022 | 10.89 | 10.94 | 10.94 | 10.89 | 529 | 4.41% |
| 16 Jun 2022 | 10.43 | 9.75 | 10.43 | 9.75 | 20 | 4.93% |
| 15 Jun 2022 | 9.94 | 10.01 | 10.01 | 9.93 | 6515 | -4.88% |
| 14 Jun 2022 | 10.45 | 10.45 | 10.45 | 10.25 | 211 | -2.97% |
| 13 Jun 2022 | 10.77 | 10.54 | 11.00 | 10.03 | 2084 | 2.09% |
| 10 Jun 2022 | 10.55 | 10.24 | 10.55 | 9.73 | 2497 | 3.03% |
| 09 Jun 2022 | 10.24 | 10.24 | 10.24 | 10.24 | 55 | 4.92% |
| 08 Jun 2022 | 9.76 | 9.48 | 10.30 | 9.48 | 14 | -2.11% |
| 07 Jun 2022 | 9.97 | 9.55 | 9.97 | 9.55 | 3914 | 4.95% |
| 06 Jun 2022 | 9.50 | 9.20 | 9.50 | 8.74 | 2767 | 3.26% |
| 03 Jun 2022 | 9.20 | 9.40 | 9.40 | 9.20 | 2 | 0.00% |
| 02 Jun 2022 | 9.20 | 9.20 | 9.20 | 9.20 | 524 | 4.90% |
| 01 Jun 2022 | 8.77 | 7.95 | 8.77 | 7.95 | 850 | 4.90% |
| 31 May 2022 | 8.36 | 8.36 | 8.36 | 8.36 | 1111 | 4.89% |
| 30 May 2022 | 7.97 | 8.40 | 8.50 | 7.80 | 1139 | -1.60% |
| 27 May 2022 | 8.10 | 8.52 | 8.52 | 8.10 | 69 | -4.93% |
| 26 May 2022 | 8.52 | 8.52 | 8.52 | 8.52 | 100 | 4.93% |
| 25 May 2022 | 8.12 | 7.98 | 8.12 | 7.97 | 1853 | 4.91% |
| 24 May 2022 | 7.74 | 8.50 | 8.50 | 7.74 | 430 | -4.56% |
| 19 May 2022 | 8.11 | 8.11 | 8.11 | 8.11 | 15 | 3.05% |
| 18 May 2022 | 7.87 | 8.27 | 8.28 | 7.87 | 725 | -4.84% |
| 17 May 2022 | 8.27 | 8.63 | 9.06 | 8.27 | 209 | -4.17% |
| 16 May 2022 | 8.63 | 9.07 | 9.07 | 8.62 | 430 | -4.85% |
| 13 May 2022 | 9.07 | 8.69 | 9.12 | 8.26 | 4207 | 4.37% |
| 12 May 2022 | 8.69 | 8.89 | 8.99 | 8.69 | 1256 | 0.81% |
| 11 May 2022 | 8.62 | 8.51 | 8.89 | 8.32 | 5076 | -1.49% |
| 10 May 2022 | 8.75 | 8.75 | 8.75 | 8.75 | 5 | -1.80% |
| 09 May 2022 | 8.91 | 9.09 | 9.09 | 8.51 | 986 | 0.00% |
| 06 May 2022 | 8.91 | 9.35 | 9.35 | 8.91 | 36 | 0.00% |
| 05 May 2022 | 8.91 | 8.90 | 8.91 | 8.90 | 1644 | 0.11% |
| 04 May 2022 | 8.90 | 9.38 | 9.38 | 8.90 | 1143 | -0.45% |
| 02 May 2022 | 8.94 | 9.78 | 9.78 | 8.86 | 10683 | -4.08% |
| 29 Apr 2022 | 9.32 | 9.26 | 10.18 | 9.26 | 3446 | -3.92% |
| 28 Apr 2022 | 9.70 | 9.88 | 10.19 | 9.70 | 1325 | -4.81% |
| 27 Apr 2022 | 10.19 | 10.76 | 10.76 | 10.19 | 1022 | -2.77% |
| 26 Apr 2022 | 10.48 | 10.29 | 10.55 | 9.90 | 2757 | 1.45% |
| 25 Apr 2022 | 10.33 | 10.10 | 10.49 | 9.76 | 2825 | 2.68% |
| 22 Apr 2022 | 10.06 | 9.70 | 10.06 | 9.70 | 1045 | 3.71% |
| 21 Apr 2022 | 9.70 | 9.70 | 9.70 | 9.60 | 3823 | 0.00% |
| 20 Apr 2022 | 9.70 | 9.75 | 10.56 | 9.70 | 742 | -3.77% |
| 19 Apr 2022 | 10.08 | 10.69 | 10.75 | 9.75 | 327 | -1.66% |
| 18 Apr 2022 | 10.25 | 10.70 | 10.70 | 9.71 | 8028 | 0.49% |
| 13 Apr 2022 | 10.20 | 10.11 | 11.00 | 10.10 | 6003 | -3.77% |
| 12 Apr 2022 | 10.60 | 11.13 | 11.13 | 10.10 | 652 | 0.00% |
| 11 Apr 2022 | 10.60 | 10.60 | 10.60 | 9.62 | 2549 | 4.95% |
| 08 Apr 2022 | 10.10 | 10.14 | 10.14 | 10.10 | 1739 | 4.45% |
| 07 Apr 2022 | 9.67 | 9.67 | 9.67 | 9.67 | 150 | 4.99% |
| 06 Apr 2022 | 9.21 | 9.35 | 9.35 | 9.17 | 36 | 0.44% |
| 05 Apr 2022 | 9.17 | 9.14 | 10.09 | 9.14 | 660 | -4.58% |
| 04 Apr 2022 | 9.61 | 10.59 | 10.59 | 9.61 | 4595 | -4.76% |
| 01 Apr 2022 | 10.09 | 10.46 | 10.46 | 9.80 | 2042 | 1.20% |
| 31 Mar 2022 | 9.97 | 9.97 | 9.97 | 9.03 | 3648 | 4.95% |
| 30 Mar 2022 | 9.50 | 10.00 | 10.00 | 9.50 | 160 | -5.00% |
| 29 Mar 2022 | 10.00 | 10.52 | 10.83 | 10.00 | 7023 | -4.94% |
| 28 Mar 2022 | 10.52 | 10.63 | 10.63 | 10.52 | 2100 | -1.68% |
| 25 Mar 2022 | 10.70 | 10.75 | 10.75 | 10.70 | 22 | -0.47% |
| 24 Mar 2022 | 10.75 | 9.80 | 10.77 | 9.80 | 5290 | 4.78% |
| 23 Mar 2022 | 10.26 | 10.26 | 10.26 | 9.80 | 183 | 0.00% |
| 22 Mar 2022 | 10.26 | 10.80 | 10.80 | 10.26 | 688 | -5.00% |
| 21 Mar 2022 | 10.80 | 10.80 | 10.80 | 10.26 | 506 | 0.00% |
| 17 Mar 2022 | 10.80 | 10.80 | 10.80 | 10.80 | 418 | 4.35% |
| 16 Mar 2022 | 10.35 | 11.35 | 11.36 | 10.35 | 557 | -4.43% |
| 15 Mar 2022 | 10.83 | 11.09 | 11.60 | 10.60 | 15 | -2.34% |
| 14 Mar 2022 | 11.09 | 10.57 | 11.09 | 10.57 | 175 | 4.92% |
| 11 Mar 2022 | 10.57 | 10.90 | 10.90 | 10.57 | 41 | -4.86% |
| 10 Mar 2022 | 11.11 | 11.69 | 11.69 | 11.11 | 660 | -4.96% |
| 09 Mar 2022 | 11.69 | 11.30 | 11.69 | 11.11 | 3981 | 0.00% |
| 08 Mar 2022 | 11.69 | 11.94 | 11.94 | 11.35 | 2015 | -2.09% |
| 07 Mar 2022 | 11.94 | 11.96 | 11.96 | 11.37 | 108 | -0.17% |
| 04 Mar 2022 | 11.96 | 10.85 | 11.96 | 10.85 | 853 | 4.82% |
| 03 Mar 2022 | 11.41 | 12.45 | 12.45 | 11.40 | 4651 | -4.52% |
| 02 Mar 2022 | 11.95 | 12.14 | 12.14 | 11.95 | 69 | 2.49% |
| 28 Feb 2022 | 11.66 | 11.77 | 11.77 | 10.74 | 532 | 4.01% |
| 25 Feb 2022 | 11.21 | 12.00 | 12.34 | 11.21 | 1175 | -5.00% |
| 24 Feb 2022 | 11.80 | 11.93 | 11.93 | 10.82 | 797 | 3.69% |
| 23 Feb 2022 | 11.38 | 10.35 | 11.39 | 10.35 | 1425 | 4.50% |
| 22 Feb 2022 | 10.89 | 11.44 | 11.44 | 10.89 | 15 | -4.81% |
| 21 Feb 2022 | 11.44 | 11.83 | 12.39 | 11.25 | 17389 | -3.30% |
| 18 Feb 2022 | 11.83 | 11.80 | 11.84 | 11.74 | 226 | 0.25% |
| 17 Feb 2022 | 11.80 | 12.15 | 12.33 | 11.21 | 4320 | 0.00% |
| 16 Feb 2022 | 11.80 | 11.95 | 12.49 | 11.80 | 1203 | -1.67% |
| 15 Feb 2022 | 12.00 | 12.02 | 12.02 | 11.42 | 2977 | -0.17% |
| 14 Feb 2022 | 12.02 | 13.12 | 13.12 | 12.00 | 9434 | -3.84% |
| 11 Feb 2022 | 12.50 | 11.64 | 12.50 | 11.64 | 720 | 2.04% |
| 10 Feb 2022 | 12.25 | 11.13 | 12.26 | 11.13 | 23747 | 4.70% |
| 09 Feb 2022 | 11.70 | 11.70 | 11.70 | 11.50 | 3570 | -0.34% |
| 08 Feb 2022 | 11.74 | 11.85 | 11.85 | 11.26 | 2158 | -0.93% |
| 07 Feb 2022 | 11.85 | 12.53 | 12.53 | 11.35 | 1672 | -0.75% |
| 04 Feb 2022 | 11.94 | 11.54 | 12.11 | 11.21 | 3263 | 3.47% |
| 03 Feb 2022 | 11.54 | 12.00 | 12.59 | 11.51 | 5054 | -4.55% |
| 02 Feb 2022 | 12.09 | 12.45 | 12.45 | 11.49 | 683 | 0.00% |
| 01 Feb 2022 | 12.09 | 12.69 | 12.69 | 11.49 | 107 | 0.00% |
| 31 Jan 2022 | 12.09 | 11.52 | 12.09 | 11.52 | 425 | 4.95% |
| 28 Jan 2022 | 11.52 | 12.00 | 12.58 | 11.51 | 1438 | -4.00% |
| 27 Jan 2022 | 12.00 | 11.61 | 12.19 | 11.61 | 1329 | 3.36% |
| 25 Jan 2022 | 11.61 | 11.55 | 12.00 | 11.55 | 3280 | -4.44% |
| 24 Jan 2022 | 12.15 | 13.41 | 13.41 | 12.15 | 3880 | -4.93% |
| 21 Jan 2022 | 12.78 | 12.69 | 12.79 | 12.30 | 1997 | 0.71% |
| 20 Jan 2022 | 12.69 | 12.60 | 12.74 | 12.00 | 5733 | 0.71% |
| 19 Jan 2022 | 12.60 | 12.40 | 12.68 | 11.85 | 567 | 1.61% |
| 18 Jan 2022 | 12.40 | 12.50 | 12.50 | 12.20 | 2229 | 1.22% |
| 17 Jan 2022 | 12.25 | 11.86 | 12.45 | 11.43 | 3760 | 3.29% |
| 14 Jan 2022 | 11.86 | 12.27 | 12.27 | 11.71 | 1239 | -3.34% |
| 13 Jan 2022 | 12.27 | 12.30 | 12.30 | 11.71 | 1139 | -0.24% |
| 12 Jan 2022 | 12.30 | 12.00 | 12.79 | 11.76 | 1859 | 0.00% |
| 11 Jan 2022 | 12.30 | 11.73 | 12.30 | 11.73 | 366 | -0.32% |
| 10 Jan 2022 | 12.34 | 12.35 | 12.35 | 12.06 | 4717 | 0.00% |
| 07 Jan 2022 | 12.34 | 12.49 | 12.49 | 12.00 | 6017 | 3.70% |
| 06 Jan 2022 | 11.90 | 11.48 | 12.00 | 11.48 | 3006 | -1.49% |
| 05 Jan 2022 | 12.08 | 11.66 | 12.88 | 11.66 | 4734 | -1.55% |
| 04 Jan 2022 | 12.27 | 12.00 | 12.49 | 11.31 | 6066 | 3.11% |
| 03 Jan 2022 | 11.90 | 12.00 | 12.00 | 11.11 | 4743 | 1.80% |
| 31 Dec 2021 | 11.69 | 11.76 | 11.78 | 10.91 | 6940 | 2.63% |
| 30 Dec 2021 | 11.39 | 11.24 | 11.76 | 10.68 | 6547 | 1.33% |
| 29 Dec 2021 | 11.24 | 11.14 | 11.54 | 10.60 | 2951 | 0.90% |
| 28 Dec 2021 | 11.14 | 10.08 | 11.14 | 10.08 | 3004 | 5.00% |
| 24 Dec 2021 | 10.61 | 10.75 | 10.75 | 10.61 | 1101 | -1.30% |
| 23 Dec 2021 | 10.75 | 10.71 | 11.55 | 10.71 | 3921 | -2.27% |
| 22 Dec 2021 | 11.00 | 11.46 | 11.98 | 11.00 | 1482 | -4.01% |
| 21 Dec 2021 | 11.46 | 10.60 | 11.46 | 10.54 | 12010 | 4.95% |
| 20 Dec 2021 | 10.92 | 11.95 | 11.95 | 10.92 | 853 | -4.13% |
| 17 Dec 2021 | 11.39 | 11.80 | 12.01 | 10.92 | 4020 | -0.44% |
| 16 Dec 2021 | 11.44 | 10.36 | 11.44 | 10.36 | 2466 | 4.95% |
| 15 Dec 2021 | 10.90 | 10.90 | 10.90 | 10.90 | 1000 | 4.91% |
| 14 Dec 2021 | 10.39 | 10.39 | 10.39 | 10.39 | 1016 | 4.95% |
| 13 Dec 2021 | 9.90 | 9.78 | 9.90 | 9.78 | 112 | -3.79% |
| 10 Dec 2021 | 10.29 | 10.75 | 11.28 | 10.29 | 2635 | -4.28% |
| 09 Dec 2021 | 10.75 | 10.50 | 10.75 | 10.22 | 8791 | 0.00% |
| 08 Dec 2021 | 10.75 | 10.75 | 10.75 | 10.75 | 2 | 0.94% |
| 07 Dec 2021 | 10.65 | 11.27 | 11.27 | 10.50 | 1669 | -0.93% |
| 06 Dec 2021 | 10.75 | 11.27 | 11.65 | 10.71 | 6713 | -4.61% |
| 03 Dec 2021 | 11.27 | 10.88 | 11.27 | 10.71 | 2468 | 0.00% |
| 02 Dec 2021 | 11.27 | 11.85 | 11.85 | 11.27 | 2549 | -4.97% |
| 01 Dec 2021 | 11.86 | 12.46 | 12.46 | 11.86 | 515 | -4.97% |
| 30 Nov 2021 | 12.48 | 12.47 | 12.48 | 12.40 | 1053 | -0.08% |
| 29 Nov 2021 | 12.49 | 12.48 | 12.49 | 11.87 | 1002 | 0.00% |
| 26 Nov 2021 | 12.49 | 13.12 | 13.12 | 12.00 | 2540 | -0.08% |
| 25 Nov 2021 | 12.50 | 11.70 | 12.59 | 11.40 | 16320 | 4.17% |
| 24 Nov 2021 | 12.00 | 12.00 | 12.00 | 11.67 | 1053 | -1.80% |
| 23 Nov 2021 | 12.22 | 12.88 | 13.00 | 12.00 | 1262 | -1.53% |
| 22 Nov 2021 | 12.41 | 12.64 | 12.64 | 12.41 | 150 | 2.99% |
| 18 Nov 2021 | 12.05 | 13.12 | 13.12 | 11.88 | 583 | -3.60% |
| 17 Nov 2021 | 12.50 | 11.52 | 12.71 | 11.52 | 1109 | 3.14% |
| 16 Nov 2021 | 12.12 | 12.12 | 12.74 | 12.12 | 1753 | -4.94% |
| 15 Nov 2021 | 12.75 | 13.40 | 13.40 | 12.15 | 4283 | -0.23% |
| 12 Nov 2021 | 12.78 | 12.78 | 12.78 | 12.78 | 3 | 3.31% |
| 11 Nov 2021 | 12.37 | 12.37 | 12.37 | 12.37 | 106 | 4.92% |
| 10 Nov 2021 | 11.79 | 11.79 | 11.79 | 11.79 | 10 | 4.99% |
| 09 Nov 2021 | 11.23 | 11.23 | 11.23 | 11.23 | 5000 | -4.99% |
| 08 Nov 2021 | 11.82 | 11.88 | 12.95 | 11.82 | 6016 | -4.98% |
| 04 Nov 2021 | 12.44 | 12.44 | 12.44 | 12.44 | 19 | 0.00% |
| 03 Nov 2021 | 12.44 | 11.88 | 12.50 | 11.88 | 11 | 2.30% |
| 01 Nov 2021 | 12.16 | 12.49 | 12.49 | 12.16 | 2025 | -4.93% |
| 29 Oct 2021 | 12.79 | 12.87 | 12.87 | 12.23 | 2003 | -0.62% |
| 28 Oct 2021 | 12.87 | 12.87 | 12.87 | 12.87 | 2 | 4.98% |
| 27 Oct 2021 | 12.26 | 13.39 | 13.39 | 12.26 | 6361 | -4.96% |
| 26 Oct 2021 | 12.90 | 12.00 | 12.90 | 12.00 | 5301 | 4.45% |
| 25 Oct 2021 | 12.35 | 11.76 | 12.35 | 11.76 | 42 | 0.00% |
| 22 Oct 2021 | 12.35 | 12.35 | 12.35 | 12.35 | 2000 | -4.93% |
| 21 Oct 2021 | 12.99 | 13.38 | 13.38 | 12.41 | 32 | 1.88% |
| 20 Oct 2021 | 12.75 | 12.50 | 12.75 | 12.50 | 103 | -1.92% |
| 19 Oct 2021 | 13.00 | 13.00 | 13.00 | 13.00 | 2 | -4.41% |
| 18 Oct 2021 | 13.60 | 12.83 | 13.60 | 12.83 | 4386 | 0.74% |
| 14 Oct 2021 | 13.50 | 13.00 | 13.65 | 12.75 | 4350 | 1.50% |
| 13 Oct 2021 | 13.30 | 12.50 | 13.30 | 12.50 | 3400 | 4.97% |
| 12 Oct 2021 | 12.67 | 12.57 | 13.19 | 12.50 | 6302 | 0.80% |
| 11 Oct 2021 | 12.57 | 11.92 | 13.00 | 11.92 | 7060 | 0.56% |
| 08 Oct 2021 | 12.50 | 12.50 | 12.50 | 12.50 | 10 | 0.00% |
| 07 Oct 2021 | 12.50 | 12.47 | 12.50 | 12.47 | 90 | 0.00% |
| 06 Oct 2021 | 12.50 | 12.80 | 12.80 | 12.13 | 1610 | -1.96% |
| 05 Oct 2021 | 12.75 | 13.05 | 13.05 | 11.87 | 2800 | 2.08% |
| 04 Oct 2021 | 12.49 | 12.48 | 12.49 | 12.48 | 1160 | 0.08% |
| 01 Oct 2021 | 12.48 | 12.48 | 12.48 | 12.48 | 106 | -3.93% |
| 30 Sep 2021 | 12.99 | 12.55 | 13.39 | 12.55 | 462 | 1.80% |
| 29 Sep 2021 | 12.76 | 12.76 | 12.76 | 12.50 | 56 | -2.97% |
| 28 Sep 2021 | 13.15 | 12.60 | 13.65 | 12.60 | 1031 | -0.75% |
| 27 Sep 2021 | 13.25 | 13.65 | 13.65 | 13.25 | 61 | 1.69% |
| 24 Sep 2021 | 13.03 | 12.51 | 13.38 | 12.50 | 1746 | 2.12% |
| 23 Sep 2021 | 12.76 | 13.90 | 13.90 | 12.76 | 251 | -4.78% |
| 22 Sep 2021 | 13.40 | 12.50 | 13.44 | 12.50 | 975 | 4.69% |
| 21 Sep 2021 | 12.80 | 12.80 | 12.80 | 12.80 | 5 | 1.59% |
| 20 Sep 2021 | 12.60 | 13.63 | 13.63 | 12.58 | 1597 | -4.83% |
| 17 Sep 2021 | 13.24 | 12.80 | 13.24 | 12.80 | 15009 | 5.00% |
| 16 Sep 2021 | 12.61 | 12.61 | 12.61 | 12.61 | 3458 | 5.00% |
| 15 Sep 2021 | 12.01 | 12.01 | 12.01 | 12.01 | 3000 | 4.98% |
| 14 Sep 2021 | 11.44 | 11.44 | 11.44 | 11.44 | 9055 | 4.95% |
| 13 Sep 2021 | 10.90 | 10.91 | 10.91 | 10.90 | 210 | -0.09% |
| 09 Sep 2021 | 10.91 | 11.25 | 11.25 | 10.91 | 1700 | -0.46% |
| 01 Sep 2021 | 10.96 | 10.96 | 10.96 | 10.96 | 10 | -2.84% |
| 31 Aug 2021 | 11.28 | 11.28 | 11.28 | 11.28 | 1 | -2.93% |
| 30 Aug 2021 | 11.62 | 11.62 | 12.49 | 11.62 | 965 | -4.99% |
| 27 Aug 2021 | 12.23 | 12.23 | 12.23 | 12.23 | 1 | 0.00% |
| 24 Aug 2021 | 12.23 | 12.23 | 12.23 | 12.23 | 591 | 4.98% |
| 23 Aug 2021 | 11.65 | 12.69 | 12.69 | 11.65 | 4711 | -3.64% |
| 20 Aug 2021 | 12.09 | 12.09 | 12.09 | 12.09 | 1000 | -4.95% |
| 18 Aug 2021 | 12.72 | 12.05 | 12.72 | 12.05 | 56 | 0.32% |
| 17 Aug 2021 | 12.68 | 12.55 | 12.69 | 12.00 | 3214 | 1.28% |
| 16 Aug 2021 | 12.52 | 12.52 | 12.52 | 12.52 | 1 | 4.95% |
| 13 Aug 2021 | 11.93 | 11.93 | 11.93 | 11.93 | 1 | -3.01% |
| 12 Aug 2021 | 12.30 | 11.86 | 12.39 | 11.70 | 7002 | 4.06% |
| 11 Aug 2021 | 11.82 | 11.81 | 11.85 | 11.81 | 406 | -3.75% |
| 09 Aug 2021 | 12.28 | 12.28 | 12.28 | 12.28 | 2000 | -4.95% |
| 06 Aug 2021 | 12.92 | 12.90 | 12.92 | 12.90 | 200 | 4.96% |
| 05 Aug 2021 | 12.31 | 12.44 | 12.44 | 11.77 | 50 | 3.88% |
| 04 Aug 2021 | 11.85 | 11.80 | 12.16 | 11.80 | 117 | -2.63% |
| 03 Aug 2021 | 12.17 | 12.80 | 12.81 | 12.17 | 6197 | -5.00% |
| 02 Aug 2021 | 12.81 | 12.81 | 13.45 | 12.81 | 3659 | -4.97% |
| 30 Jul 2021 | 13.48 | 14.11 | 14.11 | 12.77 | 2612 | 0.30% |
| 29 Jul 2021 | 13.44 | 12.45 | 13.49 | 12.45 | 2300 | 2.60% |
| 28 Jul 2021 | 13.10 | 11.87 | 13.10 | 11.87 | 7568 | 4.97% |
| 27 Jul 2021 | 12.48 | 12.54 | 12.54 | 11.90 | 381 | 4.44% |
| 26 Jul 2021 | 11.95 | 12.40 | 12.45 | 11.95 | 1414 | 0.76% |
| 23 Jul 2021 | 11.86 | 12.89 | 12.89 | 11.86 | 1002 | -3.58% |
| 22 Jul 2021 | 12.30 | 12.30 | 13.45 | 12.30 | 19555 | -4.95% |
| 20 Jul 2021 | 12.94 | 12.30 | 12.96 | 12.28 | 2021 | 0.15% |
| 19 Jul 2021 | 12.92 | 12.13 | 12.97 | 12.13 | 951 | 1.25% |
| 16 Jul 2021 | 12.76 | 11.90 | 12.76 | 11.56 | 6752 | 4.93% |
| 15 Jul 2021 | 12.16 | 12.04 | 13.27 | 12.03 | 2900 | -3.80% |
| 14 Jul 2021 | 12.64 | 12.65 | 13.49 | 12.64 | 5172 | -4.96% |
| 13 Jul 2021 | 13.30 | 12.17 | 13.30 | 12.17 | 3205 | 4.64% |
| 12 Jul 2021 | 12.71 | 11.63 | 12.71 | 11.63 | 2322 | 3.92% |
| 09 Jul 2021 | 12.23 | 12.84 | 12.84 | 12.11 | 5064 | -2.16% |
| 08 Jul 2021 | 12.50 | 12.50 | 12.50 | 12.50 | 107 | 0.00% |
| 07 Jul 2021 | 12.50 | 12.50 | 12.50 | 12.50 | 3001 | 0.00% |
| 06 Jul 2021 | 12.50 | 12.44 | 12.55 | 12.37 | 5025 | 4.17% |
| 05 Jul 2021 | 12.00 | 11.64 | 12.55 | 11.64 | 1714 | 0.00% |
| 02 Jul 2021 | 12.00 | 12.50 | 12.50 | 12.00 | 4401 | 0.08% |
| 01 Jul 2021 | 11.99 | 12.30 | 12.67 | 11.90 | 112 | -4.08% |
| 30 Jun 2021 | 12.50 | 12.75 | 12.75 | 12.40 | 3006 | 1.21% |
| 29 Jun 2021 | 12.35 | 12.85 | 12.85 | 12.35 | 4089 | 0.08% |
| 28 Jun 2021 | 12.34 | 12.94 | 12.94 | 12.10 | 9150 | 0.00% |
| 25 Jun 2021 | 12.34 | 12.34 | 12.34 | 12.34 | 2 | 3.87% |
| 24 Jun 2021 | 11.88 | 12.40 | 12.97 | 11.84 | 3582 | -4.65% |
| 23 Jun 2021 | 12.46 | 12.70 | 12.70 | 11.52 | 15526 | 2.81% |
| 22 Jun 2021 | 12.12 | 13.29 | 13.29 | 12.10 | 3538 | -4.49% |
| 21 Jun 2021 | 12.69 | 12.91 | 12.91 | 12.69 | 124 | 2.01% |
| 18 Jun 2021 | 12.44 | 12.63 | 12.63 | 12.00 | 3200 | 3.41% |
| 17 Jun 2021 | 12.03 | 12.55 | 12.55 | 12.00 | 7359 | 0.59% |
| 16 Jun 2021 | 11.96 | 11.96 | 12.50 | 11.96 | 1176 | 0.08% |
| 15 Jun 2021 | 11.95 | 12.30 | 13.10 | 11.95 | 2494 | -4.86% |
| 14 Jun 2021 | 12.56 | 12.36 | 12.56 | 11.81 | 3527 | 4.67% |
| 11 Jun 2021 | 12.00 | 13.23 | 13.23 | 11.97 | 3327 | -4.76% |
| 10 Jun 2021 | 12.60 | 12.00 | 12.60 | 11.61 | 1069 | 5.00% |
| 09 Jun 2021 | 12.00 | 12.25 | 12.60 | 11.91 | 3618 | -4.23% |
| 08 Jun 2021 | 12.53 | 12.95 | 13.83 | 12.53 | 6241 | -4.93% |
| 07 Jun 2021 | 13.18 | 13.18 | 14.00 | 13.18 | 3404 | -4.97% |
| 04 Jun 2021 | 13.87 | 14.16 | 14.16 | 13.46 | 1212 | -2.05% |
| 03 Jun 2021 | 14.16 | 13.50 | 14.40 | 13.06 | 2678 | 3.06% |
| 02 Jun 2021 | 13.74 | 12.81 | 14.01 | 12.81 | 5262 | 1.93% |
| 01 Jun 2021 | 13.48 | 13.50 | 14.30 | 13.06 | 2423 | -1.89% |
| 31 May 2021 | 13.74 | 13.13 | 14.18 | 12.86 | 7151 | 1.55% |
| 28 May 2021 | 13.53 | 14.89 | 14.89 | 13.53 | 2122 | -4.99% |
| 27 May 2021 | 14.24 | 15.11 | 15.11 | 13.68 | 10202 | -1.11% |
| 26 May 2021 | 14.40 | 14.69 | 14.69 | 13.31 | 2203 | 2.78% |
| 25 May 2021 | 14.01 | 12.82 | 14.10 | 12.82 | 12379 | 3.85% |
| 24 May 2021 | 13.49 | 13.49 | 13.98 | 13.49 | 5314 | -4.93% |
| 21 May 2021 | 14.19 | 13.75 | 14.77 | 13.53 | 4604 | -0.35% |
| 20 May 2021 | 14.24 | 14.88 | 14.88 | 13.50 | 14609 | 0.21% |
| 19 May 2021 | 14.21 | 15.69 | 15.69 | 14.21 | 2535 | -4.95% |
| 18 May 2021 | 14.95 | 15.10 | 15.30 | 14.17 | 6097 | 1.01% |
| 17 May 2021 | 14.80 | 13.76 | 14.95 | 13.76 | 10374 | 3.50% |
| 14 May 2021 | 14.30 | 14.34 | 14.53 | 13.25 | 7512 | 2.66% |
| 12 May 2021 | 13.93 | 13.92 | 13.93 | 12.81 | 4542 | 4.97% |
| 11 May 2021 | 13.27 | 12.64 | 13.27 | 12.05 | 16451 | 4.98% |
| 10 May 2021 | 12.64 | 12.66 | 12.66 | 11.58 | 8649 | 4.81% |
