SEBI Registration No.: INA000006688
Preparing link (3 sec)...
Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 02 Apr 2026 | 546.60 | 481.15 | 568.90 | 481.10 | 11422 | 11.72% |
| 01 Apr 2026 | 489.25 | 476.00 | 499.00 | 476.00 | 3651 | 6.35% |
| 30 Mar 2026 | 460.05 | 468.00 | 493.85 | 449.95 | 1187 | -1.55% |
| 27 Mar 2026 | 467.30 | 499.95 | 519.90 | 460.20 | 7076 | -6.66% |
| 25 Mar 2026 | 500.65 | 511.00 | 519.90 | 490.00 | 3785 | 1.02% |
| 24 Mar 2026 | 495.60 | 482.00 | 514.90 | 474.00 | 7260 | 6.87% |
| 23 Mar 2026 | 463.75 | 514.00 | 514.00 | 452.05 | 6512 | -9.49% |
| 20 Mar 2026 | 512.35 | 484.00 | 545.00 | 456.55 | 41665 | 4.37% |
| 19 Mar 2026 | 490.90 | 440.00 | 499.30 | 429.95 | 12775 | 10.09% |
| 18 Mar 2026 | 445.90 | 447.90 | 465.00 | 442.50 | 5537 | 3.29% |
| 17 Mar 2026 | 431.70 | 391.45 | 449.00 | 391.45 | 9341 | 11.16% |
| 16 Mar 2026 | 388.35 | 415.00 | 429.80 | 375.00 | 10391 | -10.45% |
| 13 Mar 2026 | 433.65 | 474.00 | 474.00 | 412.00 | 6461 | -3.32% |
| 12 Mar 2026 | 448.55 | 461.38 | 479.80 | 440.22 | 2793 | -2.10% |
| 11 Mar 2026 | 458.17 | 479.00 | 489.00 | 450.00 | 2739 | -3.83% |
| 10 Mar 2026 | 476.43 | 489.60 | 509.40 | 450.00 | 2652 | 1.94% |
| 09 Mar 2026 | 467.37 | 463.36 | 502.29 | 458.00 | 2832 | 0.87% |
| 06 Mar 2026 | 463.36 | 469.80 | 469.80 | 461.21 | 436 | 0.65% |
| 05 Mar 2026 | 460.36 | 460.40 | 469.85 | 459.80 | 401 | -1.48% |
| 04 Mar 2026 | 467.26 | 469.00 | 477.60 | 462.40 | 994 | 1.53% |
| 02 Mar 2026 | 460.20 | 465.00 | 465.00 | 450.00 | 515 | -1.44% |
| 27 Feb 2026 | 466.94 | 468.41 | 499.80 | 460.00 | 2069 | -0.31% |
| 26 Feb 2026 | 468.41 | 469.20 | 480.00 | 460.00 | 1027 | 2.53% |
| 25 Feb 2026 | 456.83 | 471.88 | 488.00 | 450.00 | 2367 | -3.19% |
| 24 Feb 2026 | 471.88 | 460.00 | 519.99 | 455.00 | 4693 | 0.94% |
| 23 Feb 2026 | 467.50 | 457.20 | 473.60 | 445.00 | 1529 | 2.27% |
| 20 Feb 2026 | 457.13 | 471.46 | 472.23 | 434.00 | 1468 | -0.94% |
| 19 Feb 2026 | 461.46 | 460.00 | 487.78 | 450.00 | 3876 | 2.94% |
| 18 Feb 2026 | 448.30 | 470.20 | 502.00 | 440.00 | 4760 | -4.51% |
| 17 Feb 2026 | 469.45 | 526.00 | 559.80 | 458.00 | 10315 | -0.27% |
| 16 Feb 2026 | 470.70 | 470.70 | 470.70 | 470.70 | 6855 | 20.00% |
| 13 Feb 2026 | 392.25 | 387.96 | 396.00 | 380.00 | 505 | 3.39% |
| 12 Feb 2026 | 379.39 | 388.96 | 396.62 | 378.21 | 863 | 0.78% |
| 11 Feb 2026 | 376.46 | 382.00 | 382.00 | 375.00 | 361 | -0.81% |
| 10 Feb 2026 | 379.54 | 392.30 | 392.30 | 377.20 | 872 | 0.04% |
| 09 Feb 2026 | 379.39 | 382.06 | 382.80 | 378.20 | 84 | -0.75% |
| 06 Feb 2026 | 382.27 | 383.03 | 391.30 | 378.20 | 196 | -0.29% |
| 05 Feb 2026 | 383.37 | 387.40 | 392.00 | 380.00 | 223 | -1.53% |
| 04 Feb 2026 | 389.34 | 394.00 | 394.00 | 383.82 | 121 | -1.18% |
| 03 Feb 2026 | 394.00 | 384.00 | 394.00 | 384.00 | 46 | 2.60% |
| 02 Feb 2026 | 384.02 | 380.23 | 393.66 | 380.22 | 320 | 1.00% |
| 01 Feb 2026 | 380.22 | 382.23 | 382.23 | 380.00 | 28 | -0.53% |
| 30 Jan 2026 | 382.23 | 382.20 | 387.00 | 364.00 | 271 | -0.20% |
| 29 Jan 2026 | 383.00 | 390.00 | 390.00 | 382.00 | 210 | -0.74% |
| 28 Jan 2026 | 385.86 | 394.20 | 395.96 | 385.04 | 145 | 0.21% |
| 27 Jan 2026 | 385.04 | 382.20 | 400.00 | 382.20 | 199 | -0.75% |
| 23 Jan 2026 | 387.96 | 392.78 | 395.60 | 384.14 | 250 | -0.98% |
| 22 Jan 2026 | 391.80 | 385.00 | 396.00 | 376.11 | 665 | 2.49% |
| 21 Jan 2026 | 382.29 | 429.78 | 469.79 | 368.80 | 3623 | -17.07% |
| 20 Jan 2026 | 461.00 | 457.00 | 467.80 | 457.00 | 87 | 0.48% |
| 19 Jan 2026 | 458.78 | 459.00 | 459.00 | 455.42 | 22 | 0.20% |
| 16 Jan 2026 | 457.87 | 452.00 | 458.00 | 452.00 | 48 | 1.39% |
| 14 Jan 2026 | 451.58 | 447.00 | 452.00 | 447.00 | 49 | 1.60% |
| 13 Jan 2026 | 444.45 | 444.45 | 444.45 | 444.45 | 29 | -1.28% |
| 12 Jan 2026 | 450.19 | 449.40 | 454.98 | 440.20 | 134 | 0.93% |
| 09 Jan 2026 | 446.02 | 445.24 | 447.00 | 444.00 | 189 | -4.12% |
| 08 Jan 2026 | 465.20 | 454.62 | 465.20 | 454.62 | 119 | 2.33% |
| 07 Jan 2026 | 454.62 | 479.58 | 479.58 | 454.25 | 115 | -1.62% |
| 06 Jan 2026 | 462.10 | 452.44 | 463.40 | 450.02 | 332 | 0.37% |
| 05 Jan 2026 | 460.40 | 479.60 | 499.80 | 460.00 | 502 | 0.04% |
| 02 Jan 2026 | 460.22 | 444.00 | 468.00 | 444.00 | 246 | 0.97% |
| 01 Jan 2026 | 455.80 | 453.80 | 459.58 | 442.65 | 15 | 0.42% |
| 31 Dec 2025 | 453.89 | 450.31 | 455.00 | 443.03 | 316 | 1.10% |
| 30 Dec 2025 | 448.97 | 442.20 | 453.59 | 430.00 | 379 | 2.10% |
| 29 Dec 2025 | 439.72 | 441.20 | 460.57 | 436.00 | 413 | -0.34% |
| 26 Dec 2025 | 441.20 | 456.00 | 464.00 | 440.40 | 506 | -0.83% |
| 24 Dec 2025 | 444.88 | 410.00 | 460.00 | 410.00 | 2935 | 12.89% |
| 23 Dec 2025 | 394.08 | 393.00 | 406.76 | 393.00 | 104 | -1.45% |
| 22 Dec 2025 | 399.87 | 420.02 | 420.02 | 399.00 | 758 | -5.95% |
| 19 Dec 2025 | 425.18 | 425.16 | 431.98 | 425.16 | 20 | 0.01% |
| 17 Dec 2025 | 425.15 | 423.04 | 425.15 | 423.04 | 10 | 0.50% |
| 16 Dec 2025 | 423.04 | 423.04 | 423.04 | 423.04 | 5 | -2.00% |
| 15 Dec 2025 | 431.69 | 433.40 | 433.40 | 416.20 | 77 | -0.72% |
| 12 Dec 2025 | 434.80 | 429.38 | 439.80 | 429.34 | 235 | 3.52% |
| 11 Dec 2025 | 420.00 | 419.40 | 425.21 | 404.20 | 98 | 0.14% |
| 10 Dec 2025 | 419.40 | 408.00 | 419.40 | 400.20 | 44 | 2.67% |
| 09 Dec 2025 | 408.51 | 406.80 | 415.38 | 406.80 | 46 | 0.87% |
| 08 Dec 2025 | 405.00 | 425.80 | 426.20 | 400.00 | 110 | -4.97% |
| 05 Dec 2025 | 426.20 | 426.21 | 426.21 | 426.20 | 5 | 0.20% |
| 04 Dec 2025 | 425.33 | 425.33 | 425.33 | 425.33 | 1 | 0.00% |
| 03 Dec 2025 | 425.33 | 422.38 | 428.00 | 421.00 | 8 | 0.70% |
| 02 Dec 2025 | 422.38 | 436.00 | 436.00 | 422.20 | 140 | -1.54% |
| 01 Dec 2025 | 429.00 | 429.00 | 429.00 | 426.02 | 54 | 0.70% |
| 28 Nov 2025 | 426.02 | 437.98 | 437.98 | 426.02 | 80 | 0.48% |
| 27 Nov 2025 | 424.00 | 434.01 | 439.54 | 420.22 | 278 | -1.82% |
| 26 Nov 2025 | 431.87 | 435.00 | 440.00 | 430.41 | 83 | -0.31% |
| 25 Nov 2025 | 433.21 | 437.00 | 439.98 | 430.06 | 105 | -0.69% |
| 24 Nov 2025 | 436.20 | 449.00 | 449.00 | 431.81 | 289 | -1.74% |
| 21 Nov 2025 | 443.92 | 449.00 | 449.00 | 439.00 | 171 | 1.13% |
| 20 Nov 2025 | 438.98 | 440.04 | 444.80 | 436.00 | 128 | -1.13% |
| 19 Nov 2025 | 443.99 | 444.20 | 454.00 | 438.31 | 109 | -0.20% |
| 18 Nov 2025 | 444.87 | 457.00 | 457.00 | 438.70 | 149 | 2.03% |
| 17 Nov 2025 | 436.00 | 445.78 | 445.78 | 435.00 | 246 | 0.83% |
| 14 Nov 2025 | 432.40 | 429.82 | 449.80 | 429.82 | 189 | -1.73% |
| 13 Nov 2025 | 440.00 | 439.98 | 440.00 | 429.26 | 193 | 0.55% |
| 12 Nov 2025 | 437.60 | 427.85 | 437.60 | 423.00 | 42 | 1.77% |
| 11 Nov 2025 | 430.00 | 429.98 | 439.98 | 429.98 | 55 | 0.69% |
| 10 Nov 2025 | 427.07 | 425.00 | 442.80 | 422.02 | 120 | 0.49% |
| 07 Nov 2025 | 425.00 | 422.10 | 438.18 | 422.02 | 14 | -0.70% |
| 06 Nov 2025 | 428.00 | 438.00 | 438.00 | 428.00 | 15 | -2.29% |
| 04 Nov 2025 | 438.01 | 437.58 | 479.80 | 437.58 | 394 | 0.43% |
| 03 Nov 2025 | 436.14 | 437.80 | 437.80 | 420.00 | 103 | 3.11% |
| 31 Oct 2025 | 423.00 | 420.45 | 426.00 | 420.45 | 3 | -1.63% |
| 30 Oct 2025 | 430.00 | 430.74 | 430.74 | 430.00 | 6 | -0.67% |
| 29 Oct 2025 | 432.90 | 437.70 | 437.98 | 432.90 | 36 | 0.21% |
| 28 Oct 2025 | 432.00 | 437.60 | 438.00 | 420.28 | 89 | -0.40% |
| 27 Oct 2025 | 433.75 | 428.00 | 438.58 | 428.00 | 48 | 1.34% |
| 24 Oct 2025 | 428.00 | 428.02 | 428.02 | 426.20 | 67 | -0.35% |
| 23 Oct 2025 | 429.49 | 434.00 | 438.33 | 429.49 | 74 | -0.36% |
| 21 Oct 2025 | 431.03 | 433.59 | 438.00 | 428.00 | 20 | 1.42% |
| 20 Oct 2025 | 425.00 | 425.00 | 425.00 | 425.00 | 18 | 1.19% |
| 17 Oct 2025 | 420.00 | 423.11 | 432.60 | 412.19 | 224 | -1.45% |
| 16 Oct 2025 | 426.20 | 426.20 | 427.00 | 426.20 | 123 | 0.57% |
| 15 Oct 2025 | 423.80 | 431.00 | 435.60 | 422.02 | 192 | -1.52% |
| 14 Oct 2025 | 430.35 | 434.02 | 434.02 | 430.35 | 11 | -0.55% |
| 13 Oct 2025 | 432.75 | 438.30 | 438.30 | 430.23 | 10 | -1.27% |
| 10 Oct 2025 | 438.30 | 441.99 | 444.40 | 435.52 | 81 | -0.34% |
| 08 Oct 2025 | 439.80 | 430.21 | 440.00 | 430.21 | 61 | 2.32% |
| 07 Oct 2025 | 429.84 | 430.01 | 432.16 | 429.84 | 45 | 0.00% |
| 06 Oct 2025 | 429.84 | 438.87 | 443.99 | 426.00 | 129 | -1.57% |
| 03 Oct 2025 | 436.69 | 434.02 | 439.00 | 424.20 | 26 | 0.62% |
| 01 Oct 2025 | 434.01 | 437.00 | 440.00 | 434.00 | 192 | -1.47% |
| 30 Sep 2025 | 440.50 | 451.70 | 451.70 | 439.98 | 109 | -2.48% |
| 29 Sep 2025 | 451.70 | 452.45 | 459.80 | 440.40 | 72 | 0.33% |
| 26 Sep 2025 | 450.20 | 447.03 | 458.00 | 441.08 | 133 | 0.71% |
| 25 Sep 2025 | 447.02 | 460.00 | 460.20 | 447.02 | 30 | -2.82% |
| 24 Sep 2025 | 460.00 | 453.31 | 464.80 | 453.31 | 56 | 1.48% |
| 23 Sep 2025 | 453.31 | 460.00 | 460.00 | 446.40 | 87 | -1.45% |
| 22 Sep 2025 | 460.00 | 466.00 | 466.00 | 459.00 | 65 | 3.60% |
| 19 Sep 2025 | 444.00 | 444.03 | 444.03 | 444.00 | 9 | 0.18% |
| 18 Sep 2025 | 443.21 | 453.00 | 453.00 | 440.30 | 83 | -1.22% |
| 17 Sep 2025 | 448.68 | 440.40 | 454.58 | 440.40 | 158 | -1.35% |
| 16 Sep 2025 | 454.80 | 454.80 | 454.80 | 454.80 | 41 | -0.66% |
| 15 Sep 2025 | 457.80 | 457.80 | 457.80 | 457.80 | 4 | -0.04% |
| 12 Sep 2025 | 457.99 | 447.03 | 459.00 | 444.80 | 107 | 1.94% |
| 11 Sep 2025 | 449.27 | 448.32 | 454.80 | 448.20 | 112 | -2.26% |
| 10 Sep 2025 | 459.64 | 461.00 | 464.00 | 452.04 | 125 | -0.94% |
| 09 Sep 2025 | 464.00 | 470.22 | 470.22 | 453.74 | 143 | -0.04% |
| 08 Sep 2025 | 464.18 | 474.21 | 474.21 | 460.24 | 40 | -2.07% |
| 05 Sep 2025 | 474.00 | 476.57 | 479.79 | 464.41 | 55 | -0.04% |
| 04 Sep 2025 | 474.20 | 470.00 | 474.31 | 464.09 | 36 | -0.02% |
| 03 Sep 2025 | 474.31 | 475.05 | 475.05 | 466.66 | 26 | -1.58% |
| 02 Sep 2025 | 481.90 | 499.00 | 499.00 | 462.04 | 41 | 0.74% |
| 01 Sep 2025 | 478.38 | 459.60 | 480.00 | 459.60 | 98 | 4.06% |
| 29 Aug 2025 | 459.72 | 460.05 | 474.00 | 456.00 | 84 | -2.95% |
| 28 Aug 2025 | 473.71 | 455.32 | 483.97 | 455.32 | 75 | 2.07% |
| 26 Aug 2025 | 464.10 | 471.60 | 471.60 | 464.10 | 2 | -1.64% |
| 25 Aug 2025 | 471.84 | 489.40 | 495.99 | 460.00 | 416 | -0.83% |
| 22 Aug 2025 | 475.80 | 479.98 | 479.98 | 460.46 | 103 | -0.26% |
| 21 Aug 2025 | 477.06 | 460.87 | 499.80 | 452.00 | 856 | 3.51% |
| 20 Aug 2025 | 460.87 | 414.27 | 480.00 | 414.27 | 1323 | 11.81% |
| 19 Aug 2025 | 412.20 | 406.24 | 420.00 | 406.20 | 66 | -1.36% |
| 18 Aug 2025 | 417.89 | 404.00 | 435.16 | 404.00 | 67 | 3.44% |
| 14 Aug 2025 | 404.00 | 400.06 | 422.96 | 400.06 | 21 | -1.46% |
| 13 Aug 2025 | 410.00 | 410.00 | 420.00 | 408.00 | 12 | 0.00% |
| 12 Aug 2025 | 410.00 | 396.20 | 416.00 | 396.20 | 27 | -2.12% |
| 11 Aug 2025 | 418.88 | 401.01 | 419.98 | 400.00 | 61 | 2.67% |
| 08 Aug 2025 | 408.00 | 418.01 | 418.01 | 408.00 | 26 | -2.39% |
| 07 Aug 2025 | 418.01 | 418.01 | 418.01 | 418.01 | 8 | 0.00% |
| 06 Aug 2025 | 418.01 | 430.20 | 430.20 | 418.00 | 9 | -2.84% |
| 05 Aug 2025 | 430.24 | 412.80 | 450.00 | 412.80 | 524 | 4.22% |
| 04 Aug 2025 | 412.80 | 398.25 | 412.80 | 398.25 | 154 | 3.65% |
| 01 Aug 2025 | 398.25 | 402.00 | 413.00 | 394.60 | 77 | 0.00% |
| 31 Jul 2025 | 398.26 | 410.28 | 410.28 | 398.26 | 6 | -2.93% |
| 30 Jul 2025 | 410.28 | 417.00 | 417.00 | 406.40 | 17 | -1.68% |
| 28 Jul 2025 | 417.27 | 424.70 | 424.70 | 410.00 | 58 | -1.75% |
| 25 Jul 2025 | 424.70 | 437.69 | 437.69 | 417.01 | 99 | -0.72% |
| 24 Jul 2025 | 427.76 | 418.39 | 436.00 | 418.39 | 151 | 1.73% |
| 23 Jul 2025 | 420.49 | 426.10 | 434.80 | 418.64 | 150 | -1.32% |
| 22 Jul 2025 | 426.10 | 430.00 | 439.38 | 418.00 | 240 | -0.91% |
| 21 Jul 2025 | 430.00 | 414.20 | 438.00 | 414.20 | 51 | 2.23% |
| 18 Jul 2025 | 420.61 | 443.00 | 443.00 | 413.21 | 321 | -2.36% |
| 17 Jul 2025 | 430.77 | 431.43 | 440.00 | 422.22 | 3754 | -0.15% |
| 16 Jul 2025 | 431.43 | 449.80 | 449.80 | 430.00 | 316 | 0.49% |
| 15 Jul 2025 | 429.32 | 432.00 | 432.00 | 422.05 | 30 | -0.81% |
| 14 Jul 2025 | 432.82 | 418.20 | 435.00 | 418.20 | 200 | -1.57% |
| 11 Jul 2025 | 439.74 | 439.99 | 445.00 | 436.00 | 255 | 2.27% |
| 10 Jul 2025 | 430.00 | 438.00 | 438.01 | 430.00 | 107 | -0.92% |
| 09 Jul 2025 | 434.01 | 430.60 | 440.00 | 428.34 | 118 | 0.82% |
| 08 Jul 2025 | 430.49 | 432.00 | 439.00 | 421.00 | 224 | -0.31% |
| 07 Jul 2025 | 431.83 | 435.60 | 442.00 | 431.00 | 132 | -0.87% |
| 04 Jul 2025 | 435.60 | 437.15 | 439.80 | 430.00 | 195 | -0.85% |
| 03 Jul 2025 | 439.34 | 444.00 | 448.00 | 430.00 | 396 | -0.64% |
| 02 Jul 2025 | 442.17 | 443.20 | 458.76 | 440.00 | 2159 | -2.61% |
| 01 Jul 2025 | 454.00 | 450.00 | 460.00 | 446.76 | 157 | 0.47% |
| 30 Jun 2025 | 451.88 | 454.94 | 462.96 | 445.31 | 1072 | -0.18% |
| 27 Jun 2025 | 452.68 | 465.40 | 465.40 | 440.00 | 471 | 0.71% |
| 26 Jun 2025 | 449.51 | 439.98 | 455.00 | 438.00 | 2635 | 2.17% |
| 25 Jun 2025 | 439.98 | 449.60 | 459.57 | 436.00 | 2336 | -0.95% |
| 24 Jun 2025 | 444.20 | 418.60 | 449.80 | 414.20 | 856 | 5.04% |
| 23 Jun 2025 | 422.88 | 414.00 | 429.00 | 414.00 | 208 | -0.66% |
| 20 Jun 2025 | 425.68 | 412.99 | 429.90 | 404.04 | 387 | 3.07% |
| 19 Jun 2025 | 412.99 | 405.00 | 419.80 | 400.20 | 573 | 2.08% |
| 18 Jun 2025 | 404.57 | 397.04 | 412.00 | 397.04 | 534 | -1.46% |
| 17 Jun 2025 | 410.57 | 392.00 | 417.00 | 384.00 | 3354 | 1.50% |
| 16 Jun 2025 | 404.52 | 383.80 | 454.90 | 372.00 | 7305 | 6.71% |
| 13 Jun 2025 | 379.09 | 349.98 | 388.00 | 346.62 | 4102 | 7.72% |
| 12 Jun 2025 | 351.93 | 348.75 | 357.78 | 346.46 | 461 | 2.99% |
| 11 Jun 2025 | 341.71 | 360.01 | 376.08 | 330.26 | 2037 | -8.64% |
| 10 Jun 2025 | 374.04 | 357.60 | 374.40 | 357.60 | 286 | 3.79% |
| 09 Jun 2025 | 360.37 | 356.65 | 366.62 | 356.00 | 308 | 1.04% |
| 06 Jun 2025 | 356.65 | 351.56 | 357.20 | 345.00 | 97 | 1.44% |
| 05 Jun 2025 | 351.57 | 335.88 | 355.80 | 335.00 | 884 | 4.73% |
| 04 Jun 2025 | 335.69 | 346.70 | 369.40 | 334.00 | 1116 | -0.97% |
| 03 Jun 2025 | 338.98 | 345.29 | 355.10 | 337.80 | 1323 | -2.32% |
| 02 Jun 2025 | 347.02 | 365.00 | 365.00 | 340.00 | 435 | -1.47% |
| 30 May 2025 | 352.21 | 377.99 | 377.99 | 344.64 | 982 | -4.22% |
| 29 May 2025 | 367.72 | 415.99 | 429.80 | 364.13 | 3575 | -7.80% |
| 28 May 2025 | 398.81 | 443.20 | 455.00 | 393.00 | 1211 | -9.57% |
| 27 May 2025 | 441.00 | 467.99 | 467.99 | 431.05 | 132 | 0.23% |
| 26 May 2025 | 440.00 | 441.37 | 441.37 | 440.00 | 24 | -0.31% |
| 23 May 2025 | 441.36 | 445.40 | 475.00 | 438.21 | 44 | -0.91% |
| 22 May 2025 | 445.40 | 446.00 | 500.00 | 429.01 | 159 | -0.13% |
| 21 May 2025 | 446.00 | 446.00 | 446.00 | 441.00 | 17 | -0.22% |
| 20 May 2025 | 447.00 | 440.60 | 447.00 | 440.60 | 89 | 0.90% |
| 19 May 2025 | 443.00 | 444.20 | 444.20 | 435.81 | 41 | -0.11% |
| 16 May 2025 | 443.47 | 437.98 | 444.20 | 425.21 | 247 | 0.82% |
| 15 May 2025 | 439.86 | 425.01 | 440.00 | 420.00 | 115 | -0.24% |
| 14 May 2025 | 440.90 | 441.00 | 441.99 | 425.40 | 177 | 0.20% |
| 13 May 2025 | 440.00 | 412.00 | 441.00 | 412.00 | 16 | 2.34% |
| 12 May 2025 | 429.95 | 414.01 | 430.00 | 414.01 | 30 | 5.06% |
| 09 May 2025 | 409.23 | 420.00 | 420.00 | 408.00 | 173 | -0.87% |
| 08 May 2025 | 412.83 | 412.83 | 412.83 | 412.83 | 1 | 0.27% |
| 07 May 2025 | 411.72 | 409.99 | 427.00 | 409.00 | 78 | -1.92% |
| 06 May 2025 | 419.80 | 423.01 | 423.01 | 411.40 | 30 | -0.57% |
| 05 May 2025 | 422.20 | 424.12 | 435.00 | 422.20 | 9 | 0.05% |
| 02 May 2025 | 422.01 | 426.00 | 437.40 | 422.01 | 31 | -0.65% |
| 30 Apr 2025 | 424.75 | 425.00 | 427.00 | 420.00 | 15 | -0.06% |
| 29 Apr 2025 | 425.00 | 425.00 | 437.80 | 425.00 | 80 | 0.83% |
| 28 Apr 2025 | 421.51 | 436.22 | 438.00 | 400.00 | 164 | -3.37% |
| 25 Apr 2025 | 436.22 | 460.01 | 468.00 | 435.80 | 86 | -4.72% |
| 24 Apr 2025 | 457.83 | 469.40 | 469.40 | 424.40 | 520 | 3.12% |
| 23 Apr 2025 | 443.99 | 444.22 | 444.22 | 443.99 | 24 | 2.04% |
| 22 Apr 2025 | 435.12 | 443.00 | 454.59 | 431.11 | 193 | -1.78% |
| 21 Apr 2025 | 443.00 | 446.00 | 458.20 | 428.00 | 281 | 2.74% |
| 17 Apr 2025 | 431.19 | 432.22 | 440.00 | 420.00 | 120 | -0.08% |
| 16 Apr 2025 | 431.55 | 406.60 | 435.39 | 406.60 | 95 | -2.97% |
| 15 Apr 2025 | 444.76 | 400.61 | 458.21 | 400.61 | 120 | 1.89% |
| 11 Apr 2025 | 436.53 | 413.01 | 438.90 | 413.00 | 10 | 5.77% |
| 09 Apr 2025 | 412.70 | 415.00 | 421.79 | 402.26 | 85 | -1.53% |
| 08 Apr 2025 | 419.10 | 409.47 | 439.80 | 400.01 | 171 | 0.31% |
| 07 Apr 2025 | 417.82 | 418.52 | 420.62 | 417.80 | 39 | -0.67% |
| 04 Apr 2025 | 420.62 | 435.60 | 435.60 | 420.00 | 26 | -3.44% |
| 03 Apr 2025 | 435.62 | 424.00 | 446.00 | 424.00 | 123 | 0.69% |
| 02 Apr 2025 | 432.65 | 439.99 | 440.00 | 432.00 | 68 | 5.21% |
| 01 Apr 2025 | 411.22 | 410.00 | 428.00 | 410.00 | 64 | 0.47% |
| 28 Mar 2025 | 409.29 | 419.20 | 419.20 | 396.20 | 285 | -2.85% |
| 27 Mar 2025 | 421.30 | 429.21 | 430.00 | 413.99 | 514 | -1.82% |
| 26 Mar 2025 | 429.09 | 450.20 | 459.90 | 425.00 | 218 | -6.27% |
| 25 Mar 2025 | 457.79 | 456.00 | 459.80 | 448.15 | 78 | 0.39% |
| 24 Mar 2025 | 456.00 | 461.01 | 469.00 | 448.80 | 418 | -1.38% |
| 21 Mar 2025 | 462.40 | 455.60 | 466.00 | 454.01 | 107 | 2.04% |
| 20 Mar 2025 | 453.14 | 463.90 | 476.07 | 451.00 | 119 | -2.32% |
| 19 Mar 2025 | 463.90 | 457.60 | 464.20 | 456.02 | 33 | 1.75% |
| 18 Mar 2025 | 455.92 | 450.00 | 471.80 | 450.00 | 148 | 1.65% |
| 17 Mar 2025 | 448.50 | 458.00 | 458.00 | 447.00 | 41 | -1.52% |
| 13 Mar 2025 | 455.42 | 455.23 | 460.00 | 455.23 | 23 | -3.42% |
| 12 Mar 2025 | 471.57 | 469.79 | 479.80 | 452.00 | 29 | 0.38% |
| 11 Mar 2025 | 469.80 | 450.01 | 469.80 | 450.01 | 19 | 0.99% |
| 10 Mar 2025 | 465.20 | 472.00 | 472.00 | 465.20 | 21 | 0.00% |
| 07 Mar 2025 | 465.20 | 458.20 | 471.70 | 458.01 | 61 | -3.15% |
| 06 Mar 2025 | 480.31 | 474.00 | 484.00 | 468.00 | 102 | 1.03% |
| 05 Mar 2025 | 475.42 | 474.80 | 475.89 | 461.20 | 46 | 2.27% |
| 04 Mar 2025 | 464.87 | 460.00 | 475.89 | 460.00 | 36 | -2.19% |
| 03 Mar 2025 | 475.26 | 479.60 | 479.60 | 440.00 | 101 | 6.90% |
| 28 Feb 2025 | 444.60 | 469.99 | 481.00 | 432.20 | 194 | -5.35% |
| 27 Feb 2025 | 469.74 | 476.00 | 492.00 | 452.00 | 111 | -1.79% |
| 25 Feb 2025 | 478.30 | 493.00 | 493.00 | 478.00 | 33 | -2.98% |
| 24 Feb 2025 | 493.00 | 480.20 | 493.00 | 480.20 | 14 | 0.21% |
| 21 Feb 2025 | 491.96 | 492.00 | 497.00 | 482.00 | 104 | 0.40% |
| 20 Feb 2025 | 490.00 | 494.00 | 494.00 | 488.60 | 72 | 0.56% |
| 19 Feb 2025 | 487.25 | 480.00 | 493.80 | 480.00 | 55 | 1.53% |
| 18 Feb 2025 | 479.91 | 466.01 | 488.80 | 466.01 | 3 | -0.02% |
| 17 Feb 2025 | 480.00 | 480.00 | 497.80 | 476.60 | 2557 | 0.05% |
| 14 Feb 2025 | 479.76 | 594.00 | 594.00 | 476.00 | 2905 | -3.27% |
| 13 Feb 2025 | 496.00 | 496.00 | 496.00 | 496.00 | 7 | 0.00% |
| 12 Feb 2025 | 496.00 | 472.20 | 500.00 | 472.20 | 38 | 1.92% |
| 11 Feb 2025 | 486.67 | 500.00 | 501.20 | 480.00 | 131 | -2.90% |
| 10 Feb 2025 | 501.20 | 501.20 | 501.20 | 487.20 | 52 | 0.00% |
| 07 Feb 2025 | 501.20 | 554.80 | 554.80 | 500.20 | 19 | -1.92% |
| 06 Feb 2025 | 510.99 | 496.20 | 513.00 | 486.00 | 39 | 2.96% |
| 05 Feb 2025 | 496.31 | 519.60 | 519.60 | 481.00 | 31 | 1.27% |
| 04 Feb 2025 | 490.08 | 520.00 | 520.00 | 487.98 | 119 | 1.47% |
| 03 Feb 2025 | 483.00 | 509.80 | 520.00 | 479.98 | 190 | -1.39% |
| 01 Feb 2025 | 489.80 | 507.56 | 507.56 | 489.80 | 11 | -1.57% |
| 31 Jan 2025 | 497.60 | 488.00 | 512.00 | 488.00 | 76 | 1.97% |
| 30 Jan 2025 | 488.00 | 488.00 | 488.00 | 487.80 | 21 | 1.67% |
| 29 Jan 2025 | 480.00 | 481.00 | 490.00 | 476.00 | 67 | 0.54% |
| 28 Jan 2025 | 477.43 | 478.40 | 480.00 | 461.40 | 75 | -0.11% |
| 27 Jan 2025 | 477.96 | 506.13 | 506.13 | 473.00 | 37 | -3.68% |
| 24 Jan 2025 | 496.20 | 499.80 | 499.80 | 476.20 | 34 | -0.44% |
| 23 Jan 2025 | 498.41 | 508.00 | 508.00 | 492.00 | 19 | -2.08% |
| 21 Jan 2025 | 509.00 | 496.00 | 509.00 | 484.19 | 17 | 1.80% |
| 20 Jan 2025 | 500.00 | 505.16 | 505.16 | 500.00 | 6 | 0.65% |
| 17 Jan 2025 | 496.76 | 498.00 | 498.00 | 495.51 | 7 | 0.60% |
| 16 Jan 2025 | 493.80 | 497.00 | 500.00 | 490.00 | 107 | -0.64% |
| 15 Jan 2025 | 497.00 | 497.00 | 497.00 | 497.00 | 1 | 0.20% |
| 13 Jan 2025 | 496.00 | 497.11 | 497.11 | 496.00 | 93 | 0.41% |
| 10 Jan 2025 | 493.97 | 515.39 | 516.00 | 493.10 | 92 | -0.58% |
| 09 Jan 2025 | 496.84 | 496.00 | 508.59 | 490.60 | 85 | 0.17% |
| 08 Jan 2025 | 496.00 | 493.21 | 496.00 | 493.21 | 3 | -2.74% |
| 07 Jan 2025 | 509.99 | 498.00 | 515.99 | 498.00 | 38 | 2.37% |
| 06 Jan 2025 | 498.19 | 513.00 | 513.00 | 490.09 | 42 | -2.89% |
| 03 Jan 2025 | 513.01 | 540.00 | 540.00 | 513.01 | 66 | 0.59% |
| 02 Jan 2025 | 510.00 | 509.20 | 515.80 | 509.20 | 34 | 0.59% |
| 01 Jan 2025 | 507.00 | 499.00 | 510.00 | 497.60 | 70 | 0.32% |
| 31 Dec 2024 | 505.36 | 498.00 | 513.80 | 490.63 | 47 | 1.48% |
| 30 Dec 2024 | 498.00 | 510.20 | 510.24 | 498.00 | 38 | -2.89% |
| 27 Dec 2024 | 512.80 | 526.00 | 526.00 | 502.99 | 29 | -0.62% |
| 24 Dec 2024 | 515.98 | 500.60 | 515.98 | 500.60 | 79 | 1.21% |
| 23 Dec 2024 | 509.80 | 518.00 | 518.00 | 505.98 | 23 | 2.30% |
| 20 Dec 2024 | 498.34 | 500.00 | 519.75 | 494.50 | 204 | -2.11% |
| 19 Dec 2024 | 509.08 | 505.00 | 515.99 | 493.00 | 184 | -0.24% |
| 18 Dec 2024 | 510.31 | 519.91 | 520.00 | 510.02 | 54 | -1.85% |
| 17 Dec 2024 | 519.91 | 517.00 | 520.00 | 517.00 | 210 | 0.76% |
| 16 Dec 2024 | 516.00 | 515.99 | 516.00 | 505.52 | 34 | -0.02% |
| 13 Dec 2024 | 516.12 | 524.98 | 529.98 | 510.00 | 223 | -0.43% |
| 12 Dec 2024 | 518.33 | 515.47 | 528.00 | 514.01 | 39 | 0.55% |
| 11 Dec 2024 | 515.47 | 512.80 | 526.32 | 508.66 | 189 | -2.72% |
| 10 Dec 2024 | 529.88 | 522.80 | 534.80 | 510.00 | 152 | 1.32% |
| 09 Dec 2024 | 522.99 | 513.20 | 545.00 | 510.02 | 438 | -0.64% |
| 06 Dec 2024 | 526.35 | 510.00 | 535.00 | 495.30 | 264 | 3.00% |
| 05 Dec 2024 | 511.00 | 516.00 | 525.00 | 510.00 | 85 | -0.97% |
| 04 Dec 2024 | 516.00 | 517.20 | 520.00 | 510.00 | 14 | -0.23% |
| 03 Dec 2024 | 517.20 | 508.00 | 520.00 | 508.00 | 138 | 1.41% |
| 02 Dec 2024 | 510.00 | 492.20 | 517.80 | 492.20 | 96 | 0.08% |
| 29 Nov 2024 | 509.58 | 520.00 | 523.80 | 507.44 | 251 | -1.33% |
| 28 Nov 2024 | 516.44 | 520.02 | 520.02 | 503.01 | 378 | -0.55% |
| 27 Nov 2024 | 519.30 | 520.03 | 540.00 | 514.00 | 715 | -2.02% |
| 26 Nov 2024 | 530.00 | 518.00 | 530.00 | 507.20 | 231 | 1.13% |
| 25 Nov 2024 | 524.10 | 506.61 | 530.40 | 506.61 | 326 | 3.45% |
| 22 Nov 2024 | 506.61 | 516.40 | 524.59 | 504.20 | 50 | -1.90% |
| 21 Nov 2024 | 516.40 | 512.20 | 524.80 | 509.14 | 518 | -2.23% |
| 19 Nov 2024 | 528.19 | 511.16 | 529.80 | 508.21 | 661 | 1.26% |
| 18 Nov 2024 | 521.60 | 500.00 | 530.00 | 490.00 | 996 | 4.10% |
| 14 Nov 2024 | 501.05 | 480.78 | 504.00 | 465.60 | 178 | 4.22% |
| 13 Nov 2024 | 480.78 | 510.32 | 510.32 | 480.00 | 108 | -5.79% |
| 12 Nov 2024 | 510.32 | 513.00 | 513.00 | 501.41 | 53 | -2.01% |
| 11 Nov 2024 | 520.79 | 529.79 | 529.79 | 496.20 | 155 | 0.27% |
| 08 Nov 2024 | 519.40 | 517.80 | 520.00 | 505.98 | 165 | 0.31% |
| 07 Nov 2024 | 517.80 | 519.80 | 519.80 | 500.00 | 30 | -0.41% |
| 06 Nov 2024 | 519.92 | 520.80 | 536.00 | 511.11 | 185 | 2.95% |
| 05 Nov 2024 | 505.00 | 499.00 | 509.40 | 499.00 | 61 | 1.30% |
| 04 Nov 2024 | 498.52 | 510.00 | 510.00 | 485.72 | 116 | -3.01% |
| 01 Nov 2024 | 513.98 | 461.22 | 537.80 | 461.21 | 371 | 7.50% |
| 31 Oct 2024 | 478.10 | 478.25 | 490.20 | 476.00 | 102 | -2.83% |
| 30 Oct 2024 | 492.00 | 487.59 | 496.19 | 487.59 | 85 | 0.90% |
| 29 Oct 2024 | 487.59 | 478.20 | 492.00 | 471.60 | 127 | 1.96% |
| 28 Oct 2024 | 478.20 | 478.20 | 478.20 | 477.00 | 61 | 0.24% |
| 25 Oct 2024 | 477.06 | 490.80 | 490.80 | 476.00 | 108 | -2.82% |
| 24 Oct 2024 | 490.89 | 508.00 | 508.00 | 488.00 | 190 | -3.37% |
| 23 Oct 2024 | 508.00 | 500.00 | 508.20 | 500.00 | 29 | 3.42% |
| 22 Oct 2024 | 491.20 | 518.00 | 518.00 | 490.00 | 77 | -5.17% |
| 21 Oct 2024 | 518.00 | 523.00 | 528.00 | 517.00 | 53 | -3.62% |
| 18 Oct 2024 | 537.48 | 537.39 | 537.57 | 537.39 | 2 | 1.17% |
| 17 Oct 2024 | 531.29 | 531.01 | 545.92 | 520.01 | 132 | -2.68% |
| 16 Oct 2024 | 545.93 | 548.00 | 548.00 | 530.18 | 161 | 0.73% |
| 15 Oct 2024 | 542.00 | 544.00 | 544.00 | 541.98 | 6 | 1.87% |
| 14 Oct 2024 | 532.06 | 532.20 | 532.20 | 527.21 | 59 | -1.40% |
| 11 Oct 2024 | 539.60 | 544.19 | 544.40 | 539.60 | 22 | -1.21% |
| 10 Oct 2024 | 546.19 | 536.00 | 546.19 | 533.00 | 45 | 0.40% |
| 09 Oct 2024 | 544.00 | 540.00 | 552.20 | 539.99 | 55 | 1.09% |
| 08 Oct 2024 | 538.12 | 533.60 | 540.00 | 516.20 | 126 | 4.22% |
| 07 Oct 2024 | 516.34 | 516.81 | 527.79 | 515.60 | 17 | -2.25% |
| 04 Oct 2024 | 528.20 | 529.21 | 529.22 | 525.01 | 29 | -0.19% |
| 03 Oct 2024 | 529.21 | 536.00 | 536.00 | 529.00 | 37 | -1.29% |
| 01 Oct 2024 | 536.11 | 548.18 | 548.18 | 528.40 | 69 | -0.60% |
| 30 Sep 2024 | 539.33 | 547.00 | 547.00 | 538.00 | 174 | -1.34% |
| 27 Sep 2024 | 546.67 | 554.54 | 570.00 | 535.25 | 515 | -1.42% |
| 26 Sep 2024 | 554.54 | 531.60 | 558.00 | 522.82 | 282 | 4.32% |
| 25 Sep 2024 | 531.60 | 531.00 | 539.47 | 530.00 | 28 | -1.46% |
| 24 Sep 2024 | 539.47 | 531.76 | 544.00 | 530.00 | 85 | -1.09% |
| 23 Sep 2024 | 545.41 | 549.00 | 549.00 | 531.70 | 153 | 0.41% |
| 20 Sep 2024 | 543.18 | 538.00 | 544.00 | 525.00 | 232 | 0.96% |
| 19 Sep 2024 | 538.02 | 557.00 | 557.00 | 535.40 | 156 | -3.06% |
| 18 Sep 2024 | 555.00 | 548.00 | 560.00 | 542.20 | 140 | 2.02% |
| 16 Sep 2024 | 544.01 | 542.40 | 558.00 | 542.40 | 136 | -1.83% |
| 13 Sep 2024 | 554.15 | 533.80 | 556.00 | 533.80 | 54 | 2.30% |
| 12 Sep 2024 | 541.69 | 555.99 | 556.00 | 540.00 | 53 | -1.44% |
| 11 Sep 2024 | 549.58 | 546.02 | 553.80 | 542.12 | 14 | 0.65% |
| 10 Sep 2024 | 546.02 | 540.00 | 560.00 | 540.00 | 333 | 1.85% |
| 09 Sep 2024 | 536.10 | 558.00 | 558.00 | 530.00 | 121 | -1.85% |
| 06 Sep 2024 | 546.20 | 556.20 | 556.20 | 542.38 | 177 | -2.11% |
| 05 Sep 2024 | 558.00 | 551.19 | 558.20 | 551.19 | 112 | 1.24% |
| 04 Sep 2024 | 551.19 | 560.00 | 562.00 | 548.80 | 206 | -1.57% |
| 03 Sep 2024 | 560.00 | 563.00 | 563.00 | 546.78 | 163 | -0.61% |
| 02 Sep 2024 | 563.43 | 577.00 | 577.00 | 557.10 | 291 | -1.64% |
| 30 Aug 2024 | 572.85 | 593.60 | 605.80 | 570.00 | 410 | -1.41% |
| 29 Aug 2024 | 581.02 | 571.25 | 594.00 | 564.01 | 196 | 1.71% |
| 28 Aug 2024 | 571.25 | 580.00 | 580.00 | 556.00 | 491 | -1.97% |
| 27 Aug 2024 | 582.73 | 582.20 | 607.00 | 575.72 | 371 | -0.41% |
| 26 Aug 2024 | 585.10 | 587.60 | 598.40 | 565.10 | 184 | 3.88% |
| 23 Aug 2024 | 563.23 | 582.37 | 594.19 | 551.40 | 1619 | -3.29% |
| 22 Aug 2024 | 582.37 | 619.90 | 710.00 | 564.69 | 1851 | -2.75% |
| 21 Aug 2024 | 598.83 | 623.00 | 623.00 | 574.01 | 211 | 0.35% |
| 20 Aug 2024 | 596.74 | 591.60 | 639.80 | 582.40 | 450 | 5.10% |
| 19 Aug 2024 | 567.77 | 580.00 | 599.80 | 556.70 | 355 | -0.74% |
| 16 Aug 2024 | 571.99 | 548.00 | 639.40 | 548.00 | 383 | 6.91% |
| 14 Aug 2024 | 535.03 | 542.20 | 543.20 | 533.76 | 87 | -1.43% |
| 13 Aug 2024 | 542.78 | 552.60 | 562.00 | 534.08 | 142 | -1.79% |
| 12 Aug 2024 | 552.68 | 550.46 | 568.96 | 550.45 | 127 | -3.06% |
| 09 Aug 2024 | 570.11 | 547.00 | 574.60 | 547.00 | 255 | 0.09% |
| 08 Aug 2024 | 569.60 | 543.60 | 577.00 | 543.60 | 84 | 1.71% |
| 07 Aug 2024 | 560.02 | 548.04 | 572.00 | 546.80 | 70 | 0.40% |
| 06 Aug 2024 | 557.80 | 577.00 | 588.00 | 557.80 | 25 | -3.91% |
| 05 Aug 2024 | 580.47 | 556.20 | 583.60 | 556.20 | 126 | -0.43% |
| 02 Aug 2024 | 583.00 | 576.37 | 589.40 | 572.61 | 108 | 1.15% |
| 01 Aug 2024 | 576.37 | 574.00 | 590.00 | 562.85 | 186 | 2.40% |
| 31 Jul 2024 | 562.85 | 552.20 | 600.00 | 550.00 | 295 | 1.93% |
| 30 Jul 2024 | 552.20 | 541.28 | 553.40 | 541.28 | 24 | 2.37% |
| 29 Jul 2024 | 539.40 | 551.80 | 551.80 | 525.10 | 75 | -2.14% |
| 26 Jul 2024 | 551.20 | 533.60 | 558.80 | 533.60 | 64 | 0.44% |
| 25 Jul 2024 | 548.80 | 542.60 | 560.40 | 542.60 | 69 | -2.07% |
| 24 Jul 2024 | 560.40 | 560.40 | 560.40 | 560.40 | 4 | 0.02% |
| 23 Jul 2024 | 560.27 | 560.27 | 560.27 | 550.00 | 17 | 0.00% |
| 22 Jul 2024 | 560.27 | 549.00 | 578.80 | 549.00 | 63 | -1.55% |
| 19 Jul 2024 | 569.10 | 556.00 | 580.00 | 540.60 | 177 | 2.64% |
| 18 Jul 2024 | 554.44 | 594.82 | 594.82 | 548.00 | 603 | -10.51% |
| 16 Jul 2024 | 619.58 | 598.00 | 629.80 | 598.00 | 171 | 1.71% |
| 15 Jul 2024 | 609.15 | 595.00 | 614.00 | 594.82 | 61 | -1.69% |
| 12 Jul 2024 | 619.60 | 610.00 | 631.80 | 589.20 | 401 | 1.84% |
| 11 Jul 2024 | 608.40 | 639.80 | 649.80 | 605.80 | 172 | -2.89% |
| 10 Jul 2024 | 626.52 | 653.35 | 659.80 | 610.20 | 109 | -4.11% |
| 09 Jul 2024 | 653.35 | 639.78 | 659.80 | 612.00 | 390 | 6.77% |
| 08 Jul 2024 | 611.92 | 630.00 | 640.00 | 572.60 | 660 | 3.81% |
| 05 Jul 2024 | 589.48 | 534.04 | 635.00 | 522.00 | 1920 | 9.87% |
| 04 Jul 2024 | 536.51 | 530.00 | 550.00 | 530.00 | 2629 | 1.46% |
| 03 Jul 2024 | 528.81 | 528.12 | 540.00 | 527.40 | 316 | -2.28% |
| 02 Jul 2024 | 541.16 | 578.00 | 578.00 | 528.40 | 198 | -2.23% |
| 01 Jul 2024 | 553.49 | 550.00 | 559.78 | 534.00 | 3003 | 2.96% |
| 28 Jun 2024 | 537.60 | 521.60 | 566.00 | 521.60 | 1442 | 3.07% |
| 27 Jun 2024 | 521.60 | 539.98 | 546.00 | 516.01 | 322 | -3.69% |
| 26 Jun 2024 | 541.61 | 509.00 | 550.00 | 506.20 | 496 | 5.61% |
| 25 Jun 2024 | 512.84 | 519.07 | 520.00 | 502.20 | 412 | -1.20% |
| 24 Jun 2024 | 519.07 | 497.30 | 521.20 | 497.30 | 522 | 5.41% |
| 21 Jun 2024 | 492.42 | 500.00 | 500.00 | 489.21 | 173 | -0.36% |
| 20 Jun 2024 | 494.22 | 496.93 | 505.00 | 490.80 | 68 | -0.55% |
| 19 Jun 2024 | 496.93 | 512.00 | 512.00 | 496.80 | 61 | -0.07% |
| 18 Jun 2024 | 497.28 | 515.58 | 515.58 | 496.20 | 93 | -1.15% |
| 14 Jun 2024 | 503.09 | 510.01 | 511.60 | 497.60 | 928 | -1.35% |
| 13 Jun 2024 | 510.00 | 516.20 | 516.20 | 510.00 | 42 | -1.35% |
| 12 Jun 2024 | 517.00 | 514.47 | 526.40 | 510.24 | 289 | 0.96% |
| 11 Jun 2024 | 512.06 | 513.51 | 513.51 | 504.20 | 648 | -0.28% |
| 10 Jun 2024 | 513.51 | 516.72 | 517.20 | 496.60 | 414 | -0.62% |
| 07 Jun 2024 | 516.72 | 499.60 | 520.00 | 490.20 | 565 | 5.84% |
| 06 Jun 2024 | 488.20 | 476.20 | 497.98 | 476.00 | 165 | 2.56% |
| 05 Jun 2024 | 476.00 | 480.00 | 509.40 | 476.00 | 548 | 2.31% |
| 04 Jun 2024 | 465.24 | 499.40 | 499.60 | 464.20 | 74 | -6.88% |
| 03 Jun 2024 | 499.64 | 498.00 | 500.00 | 488.02 | 60 | 0.33% |
| 31 May 2024 | 498.00 | 489.80 | 504.00 | 489.80 | 249 | 0.85% |
| 30 May 2024 | 493.80 | 484.01 | 493.80 | 473.00 | 131 | 2.02% |
| 29 May 2024 | 484.01 | 481.81 | 500.00 | 480.20 | 390 | 0.46% |
| 28 May 2024 | 481.81 | 489.00 | 489.00 | 466.00 | 183 | 0.80% |
| 27 May 2024 | 477.98 | 484.00 | 484.00 | 470.04 | 64 | 1.36% |
| 24 May 2024 | 471.56 | 481.70 | 481.70 | 466.09 | 218 | -2.11% |
| 23 May 2024 | 481.70 | 464.60 | 492.80 | 464.60 | 235 | 1.17% |
| 22 May 2024 | 476.14 | 470.20 | 477.10 | 462.40 | 146 | 1.23% |
| 21 May 2024 | 470.34 | 474.40 | 478.20 | 469.61 | 190 | -0.39% |
| 18 May 2024 | 472.20 | 472.20 | 472.20 | 472.20 | 2 | -1.25% |
| 17 May 2024 | 478.20 | 499.99 | 499.99 | 473.20 | 240 | -1.13% |
| 16 May 2024 | 483.65 | 490.00 | 497.20 | 476.00 | 87 | -0.62% |
| 15 May 2024 | 486.65 | 488.53 | 494.20 | 484.21 | 118 | -0.38% |
| 14 May 2024 | 488.53 | 520.00 | 520.00 | 484.00 | 165 | 0.09% |
| 13 May 2024 | 488.07 | 501.75 | 501.75 | 487.20 | 111 | -2.73% |
| 10 May 2024 | 501.75 | 524.00 | 524.00 | 500.20 | 62 | 0.37% |
| 09 May 2024 | 499.89 | 507.79 | 507.80 | 493.60 | 588 | -1.56% |
| 08 May 2024 | 507.81 | 529.80 | 529.80 | 504.60 | 72 | -1.89% |
| 07 May 2024 | 517.60 | 516.00 | 520.00 | 504.00 | 677 | 0.22% |
| 06 May 2024 | 516.45 | 523.00 | 540.00 | 508.80 | 284 | -1.10% |
| 03 May 2024 | 522.20 | 522.18 | 532.22 | 522.18 | 268 | 0.00% |
| 02 May 2024 | 522.20 | 529.00 | 530.00 | 512.20 | 347 | -1.31% |
| 30 Apr 2024 | 529.11 | 526.80 | 530.00 | 500.00 | 432 | 0.19% |
| 29 Apr 2024 | 528.10 | 557.90 | 557.90 | 514.44 | 315 | -0.93% |
| 26 Apr 2024 | 533.05 | 540.00 | 547.98 | 525.40 | 329 | 0.29% |
| 25 Apr 2024 | 531.52 | 549.80 | 549.80 | 531.00 | 514 | -3.32% |
| 24 Apr 2024 | 549.80 | 538.59 | 559.80 | 533.82 | 349 | 2.08% |
| 23 Apr 2024 | 538.59 | 518.20 | 550.00 | 501.60 | 393 | 3.42% |
| 22 Apr 2024 | 520.79 | 529.10 | 538.60 | 520.00 | 176 | -1.56% |
| 19 Apr 2024 | 529.05 | 544.80 | 559.80 | 522.41 | 91 | -3.85% |
| 18 Apr 2024 | 550.24 | 556.00 | 569.80 | 516.04 | 657 | 3.21% |
| 16 Apr 2024 | 533.15 | 541.60 | 551.60 | 520.00 | 716 | 6.46% |
| 15 Apr 2024 | 500.81 | 483.00 | 520.00 | 483.00 | 564 | -2.47% |
| 12 Apr 2024 | 513.48 | 568.00 | 568.00 | 496.20 | 265 | -1.95% |
| 10 Apr 2024 | 523.67 | 479.71 | 529.80 | 477.60 | 906 | 9.16% |
| 09 Apr 2024 | 479.71 | 474.02 | 480.20 | 474.02 | 68 | 1.20% |
| 08 Apr 2024 | 474.02 | 473.60 | 483.60 | 472.82 | 139 | -2.51% |
| 05 Apr 2024 | 486.20 | 502.78 | 502.78 | 482.20 | 88 | -1.89% |
| 04 Apr 2024 | 495.56 | 520.00 | 520.00 | 490.00 | 201 | -2.89% |
| 03 Apr 2024 | 510.31 | 471.60 | 520.00 | 471.60 | 1527 | 6.20% |
| 02 Apr 2024 | 480.50 | 486.00 | 492.20 | 468.44 | 579 | -2.39% |
| 01 Apr 2024 | 492.29 | 435.00 | 500.20 | 430.01 | 1131 | 14.04% |
| 28 Mar 2024 | 431.67 | 430.00 | 439.99 | 428.00 | 116 | 0.62% |
| 27 Mar 2024 | 429.00 | 435.40 | 449.60 | 428.00 | 77 | -0.30% |
| 26 Mar 2024 | 430.29 | 436.20 | 446.00 | 428.40 | 161 | -1.18% |
| 22 Mar 2024 | 435.41 | 440.00 | 449.80 | 434.20 | 17 | -1.07% |
| 21 Mar 2024 | 440.13 | 451.00 | 451.00 | 440.00 | 65 | -0.38% |
| 20 Mar 2024 | 441.80 | 451.21 | 451.21 | 435.01 | 62 | -0.94% |
| 19 Mar 2024 | 446.00 | 450.00 | 450.00 | 440.00 | 187 | 1.55% |
| 18 Mar 2024 | 439.19 | 456.00 | 468.00 | 428.80 | 504 | -1.30% |
| 15 Mar 2024 | 444.98 | 446.21 | 459.92 | 433.00 | 307 | -3.55% |
| 14 Mar 2024 | 461.34 | 452.00 | 487.80 | 440.00 | 1575 | 6.69% |
| 13 Mar 2024 | 432.40 | 439.00 | 439.00 | 412.00 | 362 | -1.74% |
| 12 Mar 2024 | 440.07 | 446.20 | 446.20 | 440.00 | 109 | 0.04% |
| 11 Mar 2024 | 439.88 | 445.60 | 448.08 | 439.18 | 310 | 0.54% |
| 07 Mar 2024 | 437.51 | 432.20 | 446.00 | 416.52 | 114 | 1.00% |
| 06 Mar 2024 | 433.19 | 443.21 | 459.60 | 430.20 | 189 | -3.07% |
| 05 Mar 2024 | 446.93 | 447.00 | 450.00 | 443.21 | 509 | -1.46% |
| 04 Mar 2024 | 453.55 | 468.98 | 468.98 | 440.86 | 224 | -3.29% |
| 02 Mar 2024 | 468.99 | 470.00 | 470.20 | 445.60 | 126 | 1.95% |
| 01 Mar 2024 | 460.00 | 450.60 | 463.60 | 449.20 | 8 | 1.33% |
| 29 Feb 2024 | 453.98 | 465.97 | 465.97 | 449.00 | 149 | 0.95% |
| 28 Feb 2024 | 449.73 | 444.82 | 458.60 | 432.00 | 271 | -2.92% |
| 27 Feb 2024 | 463.26 | 450.26 | 463.78 | 449.00 | 78 | 2.89% |
| 26 Feb 2024 | 450.25 | 468.00 | 468.00 | 450.00 | 194 | -0.83% |
| 23 Feb 2024 | 454.00 | 450.24 | 474.78 | 450.00 | 260 | -2.99% |
| 22 Feb 2024 | 467.99 | 456.00 | 468.00 | 448.10 | 82 | 3.04% |
| 21 Feb 2024 | 454.20 | 450.44 | 471.98 | 450.44 | 28 | -1.52% |
| 20 Feb 2024 | 461.20 | 461.08 | 461.20 | 461.08 | 3 | 0.03% |
| 19 Feb 2024 | 461.08 | 465.92 | 472.00 | 447.29 | 126 | 0.30% |
| 16 Feb 2024 | 459.71 | 463.60 | 463.60 | 449.00 | 41 | 1.85% |
| 15 Feb 2024 | 451.37 | 469.90 | 469.90 | 444.00 | 64 | 2.39% |
| 14 Feb 2024 | 440.83 | 450.00 | 450.00 | 440.00 | 105 | -1.09% |
| 13 Feb 2024 | 445.68 | 468.30 | 468.30 | 444.01 | 56 | -1.83% |
| 12 Feb 2024 | 454.01 | 468.40 | 477.00 | 454.00 | 82 | -3.28% |
| 09 Feb 2024 | 469.39 | 448.20 | 499.80 | 448.00 | 135 | 2.96% |
| 08 Feb 2024 | 455.90 | 455.00 | 477.40 | 450.40 | 296 | 0.25% |
| 07 Feb 2024 | 454.77 | 479.30 | 488.99 | 440.00 | 656 | -7.02% |
| 06 Feb 2024 | 489.08 | 436.07 | 534.09 | 427.20 | 1370 | 9.89% |
| 05 Feb 2024 | 445.08 | 443.80 | 458.00 | 389.62 | 373 | -3.47% |
| 02 Feb 2024 | 461.08 | 462.00 | 468.00 | 455.00 | 80 | -1.86% |
| 01 Feb 2024 | 469.84 | 475.00 | 499.60 | 455.42 | 804 | 3.26% |
| 31 Jan 2024 | 455.00 | 478.00 | 478.00 | 452.04 | 58 | -0.09% |
| 30 Jan 2024 | 455.42 | 462.00 | 470.20 | 452.06 | 185 | -1.42% |
| 29 Jan 2024 | 462.00 | 460.20 | 473.00 | 460.20 | 273 | -2.19% |
| 25 Jan 2024 | 472.34 | 470.60 | 487.88 | 470.00 | 185 | -3.08% |
| 24 Jan 2024 | 487.36 | 493.60 | 493.60 | 466.20 | 138 | 2.43% |
| 23 Jan 2024 | 475.78 | 490.20 | 497.88 | 472.40 | 104 | -2.56% |
| 20 Jan 2024 | 488.28 | 493.01 | 504.00 | 485.45 | 129 | -0.96% |
| 19 Jan 2024 | 493.01 | 500.00 | 505.00 | 486.02 | 390 | -0.02% |
| 18 Jan 2024 | 493.13 | 484.40 | 505.00 | 480.22 | 309 | -0.33% |
| 17 Jan 2024 | 494.76 | 500.00 | 506.40 | 492.42 | 610 | -3.67% |
| 16 Jan 2024 | 513.60 | 491.00 | 520.00 | 485.80 | 1807 | -0.62% |
| 15 Jan 2024 | 516.79 | 506.50 | 529.80 | 425.40 | 2584 | 6.62% |
| 12 Jan 2024 | 484.68 | 518.00 | 518.00 | 477.12 | 527 | -3.02% |
| 11 Jan 2024 | 499.75 | 467.40 | 510.00 | 467.40 | 1883 | 0.82% |
| 10 Jan 2024 | 495.69 | 489.90 | 500.00 | 468.20 | 424 | -0.84% |
| 09 Jan 2024 | 499.89 | 509.00 | 509.00 | 480.00 | 1079 | -1.11% |
| 08 Jan 2024 | 505.52 | 479.40 | 552.30 | 442.60 | 5046 | 9.83% |
| 05 Jan 2024 | 460.26 | 461.88 | 480.00 | 450.20 | 1826 | 1.26% |
| 04 Jan 2024 | 454.53 | 455.60 | 477.00 | 450.00 | 632 | 2.08% |
| 03 Jan 2024 | 445.26 | 441.34 | 461.80 | 441.34 | 235 | -0.87% |
| 02 Jan 2024 | 449.15 | 466.20 | 466.20 | 444.80 | 488 | -1.40% |
| 01 Jan 2024 | 455.52 | 452.20 | 458.20 | 450.80 | 47 | 1.05% |
| 29 Dec 2023 | 450.80 | 449.80 | 458.20 | 449.80 | 174 | -1.10% |
| 28 Dec 2023 | 455.80 | 448.02 | 458.20 | 447.72 | 88 | -1.27% |
| 27 Dec 2023 | 461.67 | 459.99 | 469.80 | 445.40 | 475 | -1.97% |
| 26 Dec 2023 | 470.97 | 423.20 | 490.00 | 423.00 | 594 | 5.91% |
| 22 Dec 2023 | 444.68 | 434.12 | 456.80 | 434.12 | 103 | 0.41% |
| 21 Dec 2023 | 442.87 | 459.88 | 460.00 | 440.00 | 243 | -0.59% |
| 20 Dec 2023 | 445.51 | 447.80 | 458.20 | 440.00 | 155 | -4.16% |
| 19 Dec 2023 | 464.83 | 458.19 | 466.00 | 444.00 | 702 | 2.07% |
| 18 Dec 2023 | 455.41 | 442.42 | 459.84 | 442.42 | 89 | -0.73% |
| 15 Dec 2023 | 458.74 | 470.00 | 477.60 | 440.60 | 62 | 1.23% |
| 14 Dec 2023 | 453.16 | 462.20 | 462.20 | 450.00 | 396 | -0.29% |
| 13 Dec 2023 | 454.47 | 467.00 | 467.00 | 450.28 | 228 | -1.41% |
| 12 Dec 2023 | 460.96 | 455.16 | 462.20 | 450.00 | 194 | 1.27% |
| 11 Dec 2023 | 455.16 | 450.42 | 465.00 | 450.39 | 38 | 0.17% |
| 08 Dec 2023 | 454.39 | 467.88 | 515.40 | 445.13 | 460 | 2.14% |
| 07 Dec 2023 | 444.86 | 457.88 | 458.20 | 441.63 | 79 | -1.14% |
| 06 Dec 2023 | 450.00 | 448.21 | 470.59 | 448.21 | 266 | -2.12% |
| 05 Dec 2023 | 459.76 | 451.67 | 480.00 | 451.67 | 510 | 1.79% |
| 04 Dec 2023 | 451.67 | 434.00 | 457.80 | 420.24 | 619 | 4.74% |
| 01 Dec 2023 | 431.23 | 423.60 | 444.00 | 410.00 | 295 | 2.87% |
| 30 Nov 2023 | 419.19 | 423.99 | 424.00 | 410.01 | 79 | 0.01% |
| 29 Nov 2023 | 419.15 | 409.60 | 427.60 | 400.00 | 233 | 0.91% |
| 28 Nov 2023 | 415.36 | 422.40 | 422.40 | 409.50 | 272 | -4.91% |
| 24 Nov 2023 | 436.80 | 420.00 | 439.76 | 420.00 | 210 | 3.51% |
| 23 Nov 2023 | 422.00 | 435.00 | 435.00 | 421.60 | 68 | -2.72% |
| 22 Nov 2023 | 433.78 | 428.01 | 438.00 | 420.00 | 139 | -0.96% |
| 21 Nov 2023 | 438.00 | 440.00 | 450.00 | 420.00 | 611 | 2.83% |
| 20 Nov 2023 | 425.94 | 448.60 | 448.60 | 425.00 | 107 | -1.32% |
| 17 Nov 2023 | 431.65 | 442.60 | 457.60 | 423.40 | 710 | -2.43% |
| 16 Nov 2023 | 442.40 | 444.59 | 461.25 | 440.60 | 133 | -0.81% |
| 15 Nov 2023 | 446.00 | 451.00 | 451.00 | 440.74 | 14 | -1.11% |
| 13 Nov 2023 | 450.99 | 443.00 | 466.80 | 443.00 | 274 | -2.76% |
| 12 Nov 2023 | 463.78 | 470.00 | 470.00 | 441.60 | 43 | 4.83% |
| 10 Nov 2023 | 442.41 | 450.42 | 450.42 | 440.41 | 36 | -1.78% |
| 09 Nov 2023 | 450.42 | 448.19 | 519.74 | 425.60 | 282 | 0.14% |
| 08 Nov 2023 | 449.79 | 437.00 | 453.60 | 437.00 | 52 | 2.20% |
| 07 Nov 2023 | 440.10 | 430.64 | 451.00 | 430.64 | 57 | -0.02% |
| 06 Nov 2023 | 440.20 | 454.88 | 454.88 | 440.20 | 35 | 1.60% |
| 03 Nov 2023 | 433.25 | 440.00 | 463.80 | 432.00 | 123 | -3.00% |
| 02 Nov 2023 | 446.64 | 475.00 | 475.00 | 444.00 | 43 | -2.10% |
| 01 Nov 2023 | 456.21 | 445.20 | 458.20 | 445.20 | 50 | -0.43% |
| 31 Oct 2023 | 458.17 | 441.78 | 460.00 | 441.77 | 61 | 0.53% |
| 30 Oct 2023 | 455.77 | 462.96 | 462.96 | 430.24 | 54 | 2.46% |
| 27 Oct 2023 | 444.84 | 444.84 | 444.84 | 415.61 | 11 | 5.80% |
| 26 Oct 2023 | 420.45 | 420.00 | 447.40 | 396.00 | 121 | 2.09% |
| 25 Oct 2023 | 411.83 | 448.00 | 448.00 | 408.80 | 30 | -5.97% |
| 23 Oct 2023 | 438.00 | 444.44 | 457.76 | 438.00 | 589 | -1.45% |
| 20 Oct 2023 | 444.44 | 444.42 | 444.44 | 444.42 | 12 | 0.00% |
| 19 Oct 2023 | 444.42 | 455.00 | 455.00 | 444.42 | 15 | 0.00% |
| 18 Oct 2023 | 444.40 | 468.00 | 468.00 | 444.40 | 53 | -1.55% |
| 17 Oct 2023 | 451.41 | 468.40 | 468.40 | 447.05 | 137 | 1.10% |
| 16 Oct 2023 | 446.48 | 450.20 | 451.00 | 446.20 | 61 | -2.48% |
| 13 Oct 2023 | 457.85 | 458.00 | 458.20 | 445.02 | 47 | 1.74% |
| 12 Oct 2023 | 450.00 | 460.00 | 460.00 | 446.41 | 8 | -0.44% |
| 11 Oct 2023 | 451.97 | 460.00 | 460.00 | 450.12 | 50 | -3.38% |
| 10 Oct 2023 | 467.79 | 450.00 | 469.74 | 442.00 | 51 | 4.51% |
| 09 Oct 2023 | 447.61 | 520.00 | 520.00 | 440.20 | 44 | -3.95% |
| 06 Oct 2023 | 466.00 | 445.20 | 469.80 | 440.18 | 166 | 1.31% |
| 04 Oct 2023 | 459.98 | 471.00 | 471.00 | 444.60 | 48 | 1.45% |
| 03 Oct 2023 | 453.40 | 465.00 | 471.50 | 453.40 | 28 | -1.43% |
| 29 Sep 2023 | 460.00 | 459.99 | 460.00 | 444.01 | 20 | 3.45% |
| 28 Sep 2023 | 444.64 | 444.64 | 444.64 | 444.64 | 7 | -3.33% |
| 27 Sep 2023 | 459.95 | 454.59 | 460.00 | 450.00 | 107 | 1.14% |
| 26 Sep 2023 | 454.75 | 438.20 | 455.80 | 438.00 | 67 | 3.82% |
| 25 Sep 2023 | 438.00 | 448.00 | 469.00 | 438.00 | 53 | -2.76% |
| 22 Sep 2023 | 450.41 | 449.00 | 467.78 | 449.00 | 21 | -2.08% |
| 21 Sep 2023 | 460.00 | 443.60 | 469.20 | 443.60 | 141 | 2.31% |
| 20 Sep 2023 | 449.60 | 455.82 | 470.00 | 449.60 | 98 | -1.36% |
| 18 Sep 2023 | 455.82 | 470.00 | 470.00 | 455.32 | 65 | -3.02% |
| 15 Sep 2023 | 470.00 | 460.10 | 477.84 | 460.10 | 224 | 2.15% |
| 14 Sep 2023 | 460.10 | 455.00 | 477.75 | 455.00 | 121 | 1.12% |
| 13 Sep 2023 | 455.00 | 455.63 | 455.63 | 451.60 | 29 | -0.13% |
| 12 Sep 2023 | 455.61 | 469.80 | 469.80 | 455.60 | 64 | -0.95% |
| 11 Sep 2023 | 460.00 | 484.00 | 484.00 | 460.00 | 80 | -0.41% |
| 08 Sep 2023 | 461.88 | 468.00 | 480.00 | 460.40 | 111 | -1.73% |
| 07 Sep 2023 | 470.00 | 470.00 | 470.00 | 460.42 | 137 | 0.00% |
| 06 Sep 2023 | 470.00 | 470.00 | 480.00 | 461.20 | 110 | 0.00% |
| 05 Sep 2023 | 470.00 | 470.00 | 474.38 | 470.00 | 53 | -1.02% |
| 04 Sep 2023 | 474.86 | 458.98 | 480.00 | 458.80 | 502 | 3.46% |
| 01 Sep 2023 | 458.98 | 460.00 | 461.00 | 452.00 | 79 | 4.32% |
| 31 Aug 2023 | 439.99 | 451.80 | 451.80 | 429.21 | 52 | -2.61% |
| 30 Aug 2023 | 451.76 | 460.00 | 480.00 | 451.76 | 118 | -1.70% |
| 29 Aug 2023 | 459.59 | 451.60 | 459.59 | 451.60 | 44 | -0.09% |
| 28 Aug 2023 | 460.00 | 460.00 | 460.00 | 444.33 | 8 | 0.00% |
| 25 Aug 2023 | 460.00 | 478.78 | 478.78 | 440.00 | 49 | -0.22% |
| 24 Aug 2023 | 461.00 | 470.22 | 470.22 | 461.00 | 6 | 0.00% |
| 23 Aug 2023 | 461.00 | 448.40 | 467.99 | 448.30 | 210 | 0.22% |
| 22 Aug 2023 | 460.00 | 456.20 | 479.99 | 456.20 | 139 | -1.71% |
| 21 Aug 2023 | 468.00 | 468.00 | 468.00 | 456.00 | 26 | -0.33% |
| 17 Aug 2023 | 469.57 | 480.00 | 480.00 | 456.00 | 90 | -2.17% |
| 16 Aug 2023 | 480.00 | 476.00 | 490.00 | 472.80 | 187 | -3.53% |
| 14 Aug 2023 | 497.55 | 497.55 | 497.55 | 497.55 | 11 | 4.70% |
| 11 Aug 2023 | 475.21 | 497.58 | 497.58 | 475.21 | 16 | -1.48% |
| 10 Aug 2023 | 482.36 | 493.80 | 493.80 | 481.60 | 12 | -2.23% |
| 09 Aug 2023 | 493.38 | 487.99 | 497.79 | 487.78 | 44 | 2.79% |
| 08 Aug 2023 | 480.00 | 477.00 | 489.99 | 477.00 | 62 | 0.54% |
| 07 Aug 2023 | 477.42 | 488.00 | 489.78 | 477.01 | 46 | -2.21% |
| 04 Aug 2023 | 488.19 | 476.00 | 488.31 | 476.00 | 68 | -0.51% |
| 03 Aug 2023 | 490.69 | 500.00 | 500.00 | 481.60 | 99 | -1.86% |
| 02 Aug 2023 | 500.00 | 495.59 | 504.39 | 495.59 | 97 | 0.85% |
| 01 Aug 2023 | 495.80 | 499.99 | 499.99 | 495.80 | 21 | -0.84% |
| 31 Jul 2023 | 500.00 | 485.00 | 509.00 | 485.00 | 79 | 0.00% |
| 28 Jul 2023 | 500.00 | 500.00 | 510.00 | 481.60 | 64 | 0.00% |
| 27 Jul 2023 | 500.00 | 500.00 | 500.00 | 488.44 | 9 | -0.06% |
| 26 Jul 2023 | 500.32 | 498.00 | 510.00 | 498.00 | 66 | 2.46% |
| 25 Jul 2023 | 488.33 | 482.00 | 509.80 | 482.00 | 12 | -3.29% |
| 24 Jul 2023 | 504.95 | 470.24 | 509.80 | 470.22 | 83 | 2.63% |
| 21 Jul 2023 | 491.99 | 465.50 | 513.56 | 465.50 | 86 | 0.41% |
| 20 Jul 2023 | 490.00 | 488.00 | 490.00 | 481.60 | 118 | 0.31% |
| 19 Jul 2023 | 488.50 | 494.00 | 494.00 | 474.82 | 39 | -2.26% |
| 18 Jul 2023 | 499.80 | 500.00 | 500.00 | 499.80 | 55 | -1.22% |
| 17 Jul 2023 | 505.99 | 507.00 | 507.00 | 490.00 | 50 | -0.40% |
| 14 Jul 2023 | 508.01 | 508.01 | 508.01 | 508.01 | 6 | -1.93% |
| 13 Jul 2023 | 518.00 | 529.60 | 529.79 | 506.40 | 65 | -0.38% |
| 12 Jul 2023 | 520.00 | 522.18 | 522.18 | 505.61 | 26 | -0.42% |
| 11 Jul 2023 | 522.18 | 510.20 | 522.18 | 510.20 | 15 | -0.03% |
| 10 Jul 2023 | 522.36 | 521.00 | 531.87 | 521.00 | 35 | -2.25% |
| 07 Jul 2023 | 534.38 | 530.00 | 548.00 | 521.00 | 208 | -1.00% |
| 06 Jul 2023 | 539.79 | 534.00 | 539.99 | 510.00 | 68 | 0.86% |
| 05 Jul 2023 | 535.17 | 540.00 | 559.98 | 533.01 | 177 | -0.89% |
| 04 Jul 2023 | 540.00 | 567.60 | 567.60 | 525.20 | 45 | -0.44% |
| 03 Jul 2023 | 542.37 | 565.00 | 565.00 | 516.40 | 1786 | -0.17% |
| 30 Jun 2023 | 543.31 | 569.98 | 569.98 | 540.40 | 153 | -1.02% |
| 28 Jun 2023 | 548.90 | 550.00 | 569.98 | 511.12 | 462 | 1.88% |
| 27 Jun 2023 | 538.79 | 518.80 | 545.40 | 518.80 | 1347 | 8.34% |
| 26 Jun 2023 | 497.31 | 503.07 | 518.23 | 450.80 | 394 | -4.21% |
| 23 Jun 2023 | 519.18 | 530.80 | 554.60 | 510.40 | 265 | -2.93% |
| 22 Jun 2023 | 534.83 | 549.80 | 560.00 | 522.80 | 96 | -0.76% |
| 21 Jun 2023 | 538.93 | 525.13 | 542.00 | 525.00 | 344 | 2.63% |
| 20 Jun 2023 | 525.13 | 556.60 | 556.60 | 510.20 | 269 | -1.70% |
| 19 Jun 2023 | 534.21 | 522.45 | 578.80 | 522.00 | 3377 | 2.25% |
| 16 Jun 2023 | 522.45 | 484.80 | 533.00 | 480.00 | 1178 | 8.30% |
| 15 Jun 2023 | 482.41 | 472.20 | 546.53 | 411.20 | 545 | 2.10% |
| 14 Jun 2023 | 472.47 | 475.40 | 475.40 | 454.95 | 131 | -0.69% |
| 13 Jun 2023 | 475.74 | 400.00 | 477.40 | 400.00 | 201 | 3.56% |
| 12 Jun 2023 | 459.40 | 460.00 | 460.00 | 455.80 | 22 | -0.13% |
| 09 Jun 2023 | 460.00 | 460.00 | 482.20 | 460.00 | 22 | -1.08% |
| 08 Jun 2023 | 465.00 | 465.54 | 465.54 | 465.00 | 6 | -2.82% |
| 07 Jun 2023 | 478.49 | 460.02 | 495.00 | 460.02 | 49 | 4.44% |
| 06 Jun 2023 | 458.15 | 472.00 | 488.00 | 446.36 | 165 | -2.93% |
| 05 Jun 2023 | 472.00 | 465.00 | 472.00 | 452.44 | 100 | 0.99% |
| 02 Jun 2023 | 467.37 | 430.22 | 480.00 | 430.20 | 319 | 2.64% |
| 01 Jun 2023 | 455.35 | 475.00 | 475.00 | 411.20 | 365 | 3.48% |
| 31 May 2023 | 440.02 | 447.80 | 450.00 | 433.60 | 242 | 1.53% |
| 30 May 2023 | 433.40 | 477.60 | 477.60 | 410.00 | 1267 | 2.40% |
| 29 May 2023 | 423.23 | 397.00 | 424.00 | 396.00 | 541 | 6.72% |
| 26 May 2023 | 396.59 | 410.20 | 410.20 | 395.00 | 23 | -3.32% |
| 25 May 2023 | 410.20 | 414.00 | 428.80 | 390.40 | 94 | -0.92% |
| 24 May 2023 | 414.00 | 414.08 | 414.08 | 414.00 | 2 | -0.02% |
| 23 May 2023 | 414.08 | 407.02 | 415.00 | 407.02 | 27 | 1.73% |
| 22 May 2023 | 407.02 | 409.43 | 410.00 | 400.00 | 105 | -0.59% |
| 19 May 2023 | 409.43 | 402.20 | 431.20 | 402.20 | 158 | -1.19% |
| 18 May 2023 | 414.38 | 414.38 | 414.38 | 414.38 | 24 | 0.00% |
| 17 May 2023 | 414.38 | 414.00 | 414.38 | 414.00 | 10 | -1.66% |
| 16 May 2023 | 421.38 | 421.00 | 422.00 | 414.60 | 70 | 1.65% |
| 15 May 2023 | 414.52 | 410.14 | 429.80 | 410.14 | 16 | -2.46% |
| 12 May 2023 | 424.99 | 405.60 | 436.00 | 405.60 | 706 | -0.30% |
| 11 May 2023 | 426.28 | 409.00 | 455.80 | 398.00 | 537 | 4.22% |
| 10 May 2023 | 409.00 | 415.40 | 415.78 | 409.00 | 7 | 0.16% |
| 09 May 2023 | 408.35 | 410.20 | 410.20 | 400.00 | 183 | -1.94% |
| 08 May 2023 | 416.42 | 420.40 | 424.99 | 410.00 | 22 | -0.95% |
| 05 May 2023 | 420.40 | 412.00 | 432.78 | 411.20 | 133 | 1.29% |
| 04 May 2023 | 415.04 | 430.00 | 440.00 | 403.24 | 235 | 0.49% |
| 03 May 2023 | 413.00 | 413.00 | 422.00 | 413.00 | 38 | -2.82% |
| 02 May 2023 | 425.00 | 413.17 | 425.00 | 413.17 | 15 | 0.29% |
| 28 Apr 2023 | 423.77 | 422.75 | 426.00 | 422.55 | 4 | 0.24% |
| 27 Apr 2023 | 422.75 | 417.40 | 440.00 | 413.80 | 361 | 1.95% |
| 26 Apr 2023 | 414.68 | 408.98 | 433.00 | 408.98 | 302 | 1.39% |
| 25 Apr 2023 | 409.00 | 408.00 | 414.99 | 408.00 | 234 | -2.62% |
| 24 Apr 2023 | 420.00 | 414.80 | 420.00 | 395.00 | 248 | 4.48% |
| 21 Apr 2023 | 402.00 | 388.40 | 416.99 | 388.40 | 271 | 0.50% |
| 20 Apr 2023 | 399.99 | 419.60 | 419.60 | 387.20 | 197 | -1.77% |
| 19 Apr 2023 | 407.19 | 424.61 | 424.61 | 398.01 | 207 | -4.10% |
| 18 Apr 2023 | 424.62 | 408.00 | 430.00 | 396.00 | 345 | 5.33% |
| 17 Apr 2023 | 403.13 | 379.13 | 420.00 | 379.13 | 256 | 6.33% |
| 13 Apr 2023 | 379.13 | 385.61 | 390.02 | 374.22 | 150 | -1.68% |
| 12 Apr 2023 | 385.61 | 385.00 | 387.80 | 374.42 | 18 | -1.14% |
| 11 Apr 2023 | 390.04 | 372.40 | 399.96 | 371.20 | 562 | 8.01% |
| 10 Apr 2023 | 361.13 | 357.40 | 382.38 | 350.00 | 901 | 6.08% |
| 06 Apr 2023 | 340.44 | 341.02 | 341.02 | 340.44 | 41 | -2.23% |
| 05 Apr 2023 | 348.22 | 329.00 | 358.00 | 325.02 | 2729 | 5.84% |
| 03 Apr 2023 | 329.00 | 316.20 | 329.00 | 313.81 | 76 | 4.84% |
| 31 Mar 2023 | 313.81 | 328.00 | 334.00 | 312.40 | 52 | -0.60% |
| 29 Mar 2023 | 315.69 | 315.20 | 334.00 | 312.41 | 104 | -5.90% |
| 28 Mar 2023 | 335.50 | 305.00 | 344.00 | 300.00 | 653 | 8.10% |
| 27 Mar 2023 | 310.37 | 311.20 | 319.60 | 305.00 | 44 | -3.88% |
| 24 Mar 2023 | 322.91 | 322.61 | 337.00 | 320.00 | 198 | -2.51% |
| 23 Mar 2023 | 331.22 | 347.00 | 347.00 | 322.00 | 729 | -2.29% |
| 22 Mar 2023 | 339.00 | 349.60 | 360.00 | 327.80 | 114 | 1.25% |
| 21 Mar 2023 | 334.83 | 338.93 | 338.93 | 326.60 | 284 | -1.21% |
| 20 Mar 2023 | 338.93 | 340.20 | 358.00 | 331.61 | 74 | -4.92% |
| 17 Mar 2023 | 356.47 | 374.00 | 374.00 | 332.80 | 234 | 3.55% |
| 16 Mar 2023 | 344.25 | 326.40 | 352.00 | 310.22 | 190 | 4.09% |
| 14 Mar 2023 | 330.73 | 348.20 | 348.60 | 302.60 | 69 | -1.12% |
| 13 Mar 2023 | 334.47 | 350.40 | 350.40 | 330.20 | 31 | -2.88% |
| 10 Mar 2023 | 344.40 | 342.00 | 344.40 | 340.00 | 9777 | -0.06% |
| 09 Mar 2023 | 344.59 | 331.60 | 349.00 | 331.60 | 33 | 3.16% |
| 08 Mar 2023 | 334.02 | 334.00 | 347.20 | 334.00 | 14 | -0.01% |
| 06 Mar 2023 | 334.06 | 341.40 | 341.40 | 334.06 | 91 | -2.09% |
| 03 Mar 2023 | 341.20 | 345.80 | 346.00 | 341.00 | 21 | -1.37% |
| 02 Mar 2023 | 345.93 | 347.16 | 347.16 | 345.80 | 20 | 2.28% |
| 01 Mar 2023 | 338.23 | 338.20 | 342.00 | 338.20 | 26 | 0.01% |
| 28 Feb 2023 | 338.21 | 339.00 | 346.60 | 335.00 | 42 | 1.56% |
| 27 Feb 2023 | 333.00 | 339.80 | 339.80 | 333.00 | 18 | -0.60% |
| 24 Feb 2023 | 335.00 | 335.00 | 335.00 | 335.00 | 3 | -1.18% |
| 23 Feb 2023 | 339.00 | 340.20 | 340.20 | 334.20 | 25 | 0.22% |
| 22 Feb 2023 | 338.25 | 347.40 | 347.40 | 338.25 | 65 | -1.27% |
| 21 Feb 2023 | 342.60 | 344.03 | 353.44 | 342.60 | 179 | -0.42% |
| 20 Feb 2023 | 344.03 | 343.82 | 354.00 | 343.62 | 16 | -3.20% |
| 17 Feb 2023 | 355.39 | 342.00 | 355.80 | 341.00 | 1949 | -0.12% |
| 16 Feb 2023 | 355.80 | 350.00 | 355.80 | 350.00 | 73 | 0.86% |
| 15 Feb 2023 | 352.78 | 353.60 | 353.80 | 346.00 | 8 | 2.25% |
| 14 Feb 2023 | 345.03 | 343.80 | 353.38 | 343.60 | 11 | 0.44% |
| 13 Feb 2023 | 343.51 | 343.40 | 343.68 | 343.40 | 40 | -3.17% |
| 10 Feb 2023 | 354.74 | 347.00 | 360.00 | 335.05 | 249 | 2.23% |
| 09 Feb 2023 | 347.00 | 333.00 | 348.60 | 333.00 | 16 | -0.23% |
| 08 Feb 2023 | 347.80 | 340.20 | 349.40 | 340.20 | 16 | -0.57% |
| 07 Feb 2023 | 349.80 | 354.20 | 354.20 | 336.20 | 38 | 1.69% |
| 06 Feb 2023 | 344.00 | 341.20 | 354.60 | 341.20 | 72 | -2.78% |
| 03 Feb 2023 | 353.85 | 333.20 | 357.80 | 301.00 | 380 | 3.92% |
| 02 Feb 2023 | 340.51 | 340.20 | 340.51 | 340.20 | 2 | 0.09% |
| 01 Feb 2023 | 340.20 | 340.00 | 357.40 | 334.82 | 41 | -3.90% |
| 31 Jan 2023 | 354.00 | 331.40 | 359.05 | 331.40 | 78 | 1.90% |
| 30 Jan 2023 | 347.41 | 344.20 | 355.80 | 330.00 | 52 | -0.30% |
| 27 Jan 2023 | 348.47 | 349.40 | 353.00 | 346.00 | 55 | -2.06% |
| 25 Jan 2023 | 355.80 | 346.21 | 358.85 | 346.21 | 45 | 1.51% |
| 24 Jan 2023 | 350.50 | 355.80 | 356.14 | 350.20 | 41 | -1.54% |
| 23 Jan 2023 | 356.00 | 357.10 | 357.11 | 350.20 | 47 | 0.00% |
| 20 Jan 2023 | 356.01 | 347.00 | 365.00 | 347.00 | 1094 | 1.86% |
| 19 Jan 2023 | 349.52 | 350.20 | 360.00 | 346.60 | 133 | -3.45% |
| 18 Jan 2023 | 362.00 | 363.80 | 363.80 | 362.00 | 10 | 0.06% |
| 17 Jan 2023 | 361.80 | 363.60 | 364.00 | 353.20 | 39 | 1.60% |
| 16 Jan 2023 | 356.09 | 369.00 | 369.00 | 353.20 | 102 | -1.90% |
| 13 Jan 2023 | 363.00 | 353.00 | 365.80 | 353.00 | 21 | 1.91% |
| 12 Jan 2023 | 356.20 | 356.00 | 369.60 | 350.00 | 81 | -2.14% |
| 11 Jan 2023 | 364.00 | 364.00 | 368.00 | 364.00 | 14 | -0.11% |
| 10 Jan 2023 | 364.40 | 361.65 | 364.40 | 361.00 | 30 | 0.76% |
| 09 Jan 2023 | 361.65 | 367.20 | 370.40 | 360.20 | 117 | -1.51% |
| 06 Jan 2023 | 367.20 | 364.00 | 367.20 | 364.00 | 56 | 1.45% |
| 05 Jan 2023 | 361.95 | 361.22 | 372.88 | 357.02 | 99 | -2.03% |
| 04 Jan 2023 | 369.45 | 376.00 | 376.00 | 360.00 | 41 | -1.74% |
| 03 Jan 2023 | 376.00 | 377.38 | 377.98 | 365.60 | 32 | -0.89% |
| 02 Jan 2023 | 379.38 | 368.00 | 381.80 | 368.00 | 42 | 3.11% |
| 30 Dec 2022 | 367.92 | 370.21 | 375.79 | 366.84 | 454 | -2.67% |
| 29 Dec 2022 | 378.00 | 379.74 | 379.98 | 377.60 | 69 | 3.22% |
| 28 Dec 2022 | 366.22 | 380.00 | 380.00 | 360.04 | 1079 | -3.63% |
| 27 Dec 2022 | 380.00 | 379.80 | 380.00 | 379.80 | 1007 | 0.00% |
| 26 Dec 2022 | 380.00 | 377.60 | 384.80 | 366.82 | 109 | 4.71% |
| 23 Dec 2022 | 362.90 | 352.00 | 366.80 | 350.80 | 166 | 0.88% |
| 22 Dec 2022 | 359.75 | 370.80 | 371.20 | 354.00 | 162 | -3.96% |
| 21 Dec 2022 | 374.60 | 374.42 | 379.78 | 374.40 | 160 | -1.52% |
| 20 Dec 2022 | 380.38 | 370.80 | 391.80 | 370.60 | 58 | -0.89% |
| 19 Dec 2022 | 383.80 | 371.60 | 389.60 | 371.60 | 28 | 3.33% |
| 16 Dec 2022 | 371.42 | 379.40 | 381.00 | 360.80 | 39 | -2.10% |
| 15 Dec 2022 | 379.40 | 389.00 | 391.40 | 379.40 | 39 | -1.55% |
| 14 Dec 2022 | 385.36 | 374.40 | 391.80 | 371.00 | 232 | 0.46% |
| 13 Dec 2022 | 383.60 | 379.40 | 383.98 | 374.02 | 128 | 2.76% |
| 12 Dec 2022 | 373.30 | 387.80 | 387.80 | 370.40 | 77 | -1.03% |
| 09 Dec 2022 | 377.19 | 370.60 | 389.60 | 370.60 | 22 | -1.76% |
| 08 Dec 2022 | 383.96 | 379.00 | 387.80 | 376.64 | 152 | 2.11% |
| 07 Dec 2022 | 376.03 | 374.20 | 380.00 | 374.20 | 67 | 0.54% |
| 06 Dec 2022 | 374.02 | 379.79 | 379.80 | 372.60 | 42 | -0.98% |
| 05 Dec 2022 | 377.73 | 384.10 | 384.10 | 372.00 | 102 | -1.66% |
| 02 Dec 2022 | 384.10 | 380.80 | 393.98 | 345.40 | 369 | -3.22% |
| 01 Dec 2022 | 396.90 | 380.20 | 399.76 | 380.20 | 200 | 3.13% |
| 30 Nov 2022 | 384.84 | 370.00 | 404.80 | 370.00 | 419 | 4.58% |
| 29 Nov 2022 | 368.00 | 363.05 | 373.00 | 358.01 | 29 | 1.36% |
| 28 Nov 2022 | 363.05 | 363.05 | 363.05 | 363.05 | 1 | 0.00% |
| 25 Nov 2022 | 363.05 | 370.00 | 373.60 | 356.00 | 506 | -1.85% |
| 24 Nov 2022 | 369.90 | 361.40 | 380.00 | 361.40 | 166 | 0.00% |
| 23 Nov 2022 | 369.90 | 371.38 | 371.40 | 360.00 | 148 | 1.72% |
| 22 Nov 2022 | 363.63 | 364.60 | 376.00 | 363.01 | 37 | -0.10% |
| 21 Nov 2022 | 364.00 | 367.80 | 378.00 | 364.00 | 67 | -1.42% |
| 18 Nov 2022 | 369.24 | 390.00 | 390.00 | 364.00 | 2740 | -0.51% |
| 17 Nov 2022 | 371.12 | 383.90 | 383.90 | 362.80 | 1380 | 0.30% |
| 16 Nov 2022 | 370.00 | 383.80 | 383.80 | 360.00 | 310 | -3.31% |
| 15 Nov 2022 | 382.65 | 400.00 | 400.00 | 380.00 | 185 | -2.50% |
| 14 Nov 2022 | 392.45 | 390.20 | 407.99 | 390.20 | 66 | -3.34% |
| 11 Nov 2022 | 406.01 | 410.00 | 410.00 | 402.00 | 15 | 1.00% |
| 10 Nov 2022 | 402.00 | 410.00 | 410.00 | 402.00 | 34 | -1.47% |
| 09 Nov 2022 | 408.00 | 409.59 | 416.40 | 400.21 | 182 | 1.95% |
| 07 Nov 2022 | 400.20 | 390.24 | 406.00 | 390.24 | 67 | -1.14% |
| 04 Nov 2022 | 404.80 | 402.80 | 404.80 | 401.00 | 32 | 0.53% |
| 03 Nov 2022 | 402.66 | 396.04 | 409.96 | 396.04 | 62 | -1.74% |
| 02 Nov 2022 | 409.79 | 414.96 | 414.96 | 400.40 | 33 | 0.17% |
| 01 Nov 2022 | 409.10 | 390.02 | 414.00 | 390.02 | 83 | -0.02% |
| 31 Oct 2022 | 409.19 | 404.00 | 409.99 | 390.00 | 86 | -0.65% |
| 28 Oct 2022 | 411.85 | 415.78 | 419.00 | 402.00 | 159 | 1.89% |
| 27 Oct 2022 | 404.21 | 415.88 | 415.88 | 402.20 | 58 | -2.81% |
| 25 Oct 2022 | 415.88 | 414.00 | 426.00 | 403.53 | 36 | -2.77% |
| 24 Oct 2022 | 427.75 | 429.99 | 430.00 | 384.20 | 94 | 7.05% |
| 21 Oct 2022 | 399.57 | 399.99 | 409.98 | 392.01 | 131 | 2.41% |
| 20 Oct 2022 | 390.15 | 400.20 | 419.60 | 380.00 | 443 | -6.21% |
| 19 Oct 2022 | 415.99 | 396.20 | 435.78 | 396.20 | 141 | 0.00% |
| 18 Oct 2022 | 416.00 | 414.00 | 433.96 | 414.00 | 60 | 0.48% |
| 17 Oct 2022 | 414.00 | 430.20 | 447.96 | 400.25 | 65 | -0.09% |
| 14 Oct 2022 | 414.39 | 443.60 | 443.60 | 408.00 | 57 | 0.62% |
| 13 Oct 2022 | 411.84 | 417.99 | 419.92 | 408.00 | 72 | -0.23% |
| 12 Oct 2022 | 412.77 | 424.02 | 429.78 | 360.80 | 260 | -6.19% |
| 11 Oct 2022 | 440.00 | 420.55 | 448.00 | 420.55 | 34 | 1.59% |
| 10 Oct 2022 | 433.11 | 450.20 | 450.20 | 430.00 | 189 | -1.57% |
| 07 Oct 2022 | 440.00 | 460.00 | 460.00 | 434.00 | 70 | -0.93% |
| 06 Oct 2022 | 444.15 | 452.00 | 452.00 | 440.00 | 12 | 0.94% |
| 04 Oct 2022 | 440.00 | 430.60 | 449.80 | 426.40 | 160 | 1.35% |
| 03 Oct 2022 | 434.12 | 449.80 | 449.80 | 430.55 | 114 | -3.57% |
| 30 Sep 2022 | 450.20 | 450.80 | 450.80 | 444.40 | 17 | 1.39% |
| 29 Sep 2022 | 444.03 | 451.00 | 451.00 | 444.00 | 43 | -1.33% |
| 28 Sep 2022 | 450.00 | 451.21 | 455.00 | 450.00 | 1048 | -0.27% |
| 27 Sep 2022 | 451.21 | 458.00 | 464.80 | 440.60 | 34 | -1.04% |
| 26 Sep 2022 | 455.97 | 448.00 | 465.00 | 430.55 | 1183 | 1.56% |
| 23 Sep 2022 | 448.96 | 445.00 | 460.00 | 444.40 | 2002 | -0.29% |
| 22 Sep 2022 | 450.26 | 468.00 | 479.60 | 450.20 | 86 | -2.59% |
| 21 Sep 2022 | 462.21 | 468.00 | 468.00 | 457.00 | 1137 | -0.80% |
| 20 Sep 2022 | 465.93 | 459.60 | 470.00 | 446.24 | 677 | 4.80% |
| 19 Sep 2022 | 444.60 | 450.00 | 450.00 | 444.00 | 116 | -1.20% |
| 16 Sep 2022 | 450.00 | 452.01 | 458.00 | 450.00 | 52 | -0.46% |
| 15 Sep 2022 | 452.08 | 454.20 | 462.00 | 450.55 | 82 | -0.97% |
| 14 Sep 2022 | 456.52 | 462.20 | 462.20 | 455.20 | 48 | -1.26% |
| 13 Sep 2022 | 462.36 | 468.00 | 470.00 | 458.24 | 106 | 0.19% |
| 12 Sep 2022 | 461.50 | 495.60 | 495.60 | 450.20 | 1146 | 0.22% |
| 09 Sep 2022 | 460.50 | 463.20 | 463.20 | 451.00 | 165 | 0.77% |
| 08 Sep 2022 | 457.00 | 463.22 | 463.22 | 453.20 | 34 | 1.51% |
| 07 Sep 2022 | 450.20 | 450.55 | 461.00 | 450.20 | 67 | -2.72% |
| 06 Sep 2022 | 462.80 | 465.80 | 465.80 | 452.24 | 62 | 0.08% |
| 05 Sep 2022 | 462.43 | 465.80 | 466.00 | 452.84 | 240 | 1.23% |
| 02 Sep 2022 | 456.80 | 450.40 | 468.00 | 450.40 | 1722 | 0.42% |
| 01 Sep 2022 | 454.90 | 466.00 | 468.00 | 452.44 | 278 | -1.03% |
| 30 Aug 2022 | 459.64 | 458.00 | 468.00 | 450.00 | 617 | 0.23% |
| 29 Aug 2022 | 458.58 | 448.00 | 460.00 | 439.80 | 240 | -0.22% |
| 26 Aug 2022 | 459.58 | 462.00 | 467.20 | 454.00 | 108 | -0.09% |
| 25 Aug 2022 | 460.00 | 457.20 | 467.80 | 410.00 | 231 | 0.15% |
| 24 Aug 2022 | 459.33 | 460.36 | 461.00 | 456.00 | 119 | -0.22% |
| 23 Aug 2022 | 460.36 | 450.60 | 462.00 | 450.55 | 136 | 1.15% |
| 22 Aug 2022 | 455.12 | 460.00 | 463.60 | 454.20 | 179 | -0.41% |
| 19 Aug 2022 | 457.00 | 456.40 | 465.00 | 456.00 | 126 | 0.22% |
| 18 Aug 2022 | 456.00 | 460.00 | 477.80 | 456.00 | 225 | -1.09% |
| 17 Aug 2022 | 461.03 | 461.60 | 462.00 | 458.10 | 171 | -0.12% |
| 16 Aug 2022 | 461.60 | 461.54 | 472.00 | 461.54 | 110 | 0.02% |
| 12 Aug 2022 | 461.53 | 468.54 | 468.60 | 460.20 | 119 | -1.50% |
| 11 Aug 2022 | 468.54 | 482.00 | 482.20 | 464.00 | 70 | -1.03% |
| 10 Aug 2022 | 473.40 | 466.00 | 473.77 | 462.78 | 46 | 1.50% |
| 08 Aug 2022 | 466.40 | 467.00 | 479.60 | 466.00 | 80 | 0.41% |
| 05 Aug 2022 | 464.50 | 474.80 | 482.00 | 462.78 | 125 | -0.66% |
| 04 Aug 2022 | 467.57 | 466.40 | 474.38 | 466.40 | 70 | -0.48% |
| 03 Aug 2022 | 469.83 | 483.00 | 483.00 | 464.20 | 63 | -0.78% |
| 02 Aug 2022 | 473.51 | 485.56 | 485.56 | 460.86 | 190 | 0.14% |
| 01 Aug 2022 | 472.86 | 478.20 | 478.20 | 460.48 | 168 | 1.01% |
| 29 Jul 2022 | 468.11 | 482.00 | 482.00 | 466.00 | 207 | 0.45% |
| 28 Jul 2022 | 466.00 | 470.24 | 484.00 | 460.20 | 131 | -2.91% |
| 27 Jul 2022 | 479.99 | 488.22 | 488.22 | 479.99 | 43 | 1.26% |
| 26 Jul 2022 | 474.00 | 474.00 | 477.00 | 470.00 | 59 | 0.13% |
| 25 Jul 2022 | 473.38 | 484.80 | 484.80 | 460.20 | 319 | -2.33% |
| 22 Jul 2022 | 484.68 | 486.02 | 486.02 | 477.20 | 608 | 0.12% |
| 21 Jul 2022 | 484.12 | 502.80 | 502.80 | 476.22 | 2038 | -4.23% |
| 20 Jul 2022 | 505.52 | 577.60 | 577.60 | 484.00 | 1969 | 3.21% |
| 19 Jul 2022 | 489.79 | 480.00 | 489.80 | 470.00 | 2244 | 0.39% |
| 18 Jul 2022 | 487.87 | 497.79 | 499.00 | 480.00 | 5087 | 1.26% |
| 15 Jul 2022 | 481.80 | 474.00 | 483.79 | 474.00 | 2587 | 0.06% |
| 14 Jul 2022 | 481.51 | 476.40 | 488.40 | 472.00 | 125 | 1.78% |
| 13 Jul 2022 | 473.08 | 476.40 | 496.00 | 471.02 | 81 | -0.99% |
| 12 Jul 2022 | 477.81 | 487.00 | 491.80 | 472.44 | 149 | -2.29% |
| 11 Jul 2022 | 489.03 | 513.00 | 513.00 | 470.55 | 739 | -4.67% |
| 08 Jul 2022 | 513.00 | 512.00 | 518.80 | 512.00 | 7 | 0.43% |
| 07 Jul 2022 | 510.80 | 513.80 | 519.62 | 510.40 | 48 | -1.24% |
| 06 Jul 2022 | 517.23 | 529.28 | 529.28 | 506.00 | 127 | 0.23% |
| 05 Jul 2022 | 516.04 | 529.00 | 529.40 | 516.00 | 32 | 1.78% |
| 04 Jul 2022 | 507.00 | 511.80 | 529.68 | 500.00 | 21 | -1.93% |
| 01 Jul 2022 | 517.00 | 520.20 | 520.20 | 517.00 | 37 | -0.98% |
| 30 Jun 2022 | 522.12 | 545.00 | 545.00 | 520.00 | 18 | -3.31% |
| 29 Jun 2022 | 540.00 | 542.20 | 553.00 | 539.80 | 35 | -0.55% |
| 28 Jun 2022 | 543.00 | 540.20 | 547.80 | 540.00 | 15 | 2.28% |
| 27 Jun 2022 | 530.87 | 540.00 | 548.60 | 522.00 | 91 | 2.09% |
| 24 Jun 2022 | 520.00 | 520.01 | 520.01 | 518.00 | 60 | 0.09% |
| 23 Jun 2022 | 519.51 | 530.00 | 532.00 | 518.00 | 120 | 0.79% |
| 22 Jun 2022 | 515.42 | 517.98 | 529.88 | 512.00 | 59 | 2.85% |
| 21 Jun 2022 | 501.13 | 510.00 | 518.00 | 501.00 | 34 | -0.77% |
| 20 Jun 2022 | 505.00 | 521.00 | 534.00 | 492.00 | 209 | -2.87% |
| 17 Jun 2022 | 519.91 | 520.20 | 540.00 | 496.00 | 209 | -2.90% |
| 16 Jun 2022 | 535.45 | 559.79 | 576.00 | 520.00 | 82 | 0.91% |
| 15 Jun 2022 | 530.61 | 556.00 | 556.00 | 530.61 | 11 | -0.42% |
| 14 Jun 2022 | 532.86 | 546.60 | 550.00 | 528.49 | 11 | 0.83% |
| 13 Jun 2022 | 528.49 | 559.80 | 586.00 | 520.00 | 70 | -4.22% |
| 10 Jun 2022 | 551.80 | 531.20 | 551.80 | 531.20 | 4 | 3.63% |
| 09 Jun 2022 | 532.46 | 549.68 | 549.68 | 531.11 | 20 | -3.56% |
| 08 Jun 2022 | 552.09 | 550.00 | 558.00 | 533.67 | 74 | 4.17% |
| 07 Jun 2022 | 530.00 | 540.00 | 540.00 | 520.00 | 26 | -1.93% |
| 06 Jun 2022 | 540.44 | 559.80 | 559.80 | 540.40 | 57 | 0.63% |
| 03 Jun 2022 | 537.08 | 568.00 | 575.60 | 528.00 | 275 | -5.26% |
| 02 Jun 2022 | 566.92 | 553.60 | 579.80 | 542.20 | 39 | 1.42% |
| 01 Jun 2022 | 559.00 | 564.40 | 564.40 | 553.40 | 40 | 1.50% |
| 31 May 2022 | 550.75 | 558.80 | 578.60 | 542.01 | 141 | -1.48% |
| 30 May 2022 | 559.00 | 564.04 | 604.00 | 551.00 | 173 | -1.13% |
| 27 May 2022 | 565.39 | 598.00 | 600.00 | 559.99 | 121 | -3.27% |
| 26 May 2022 | 584.50 | 578.00 | 600.00 | 566.04 | 57 | 4.38% |
| 25 May 2022 | 560.00 | 620.00 | 620.00 | 560.00 | 127 | -5.08% |
| 24 May 2022 | 590.00 | 610.00 | 610.00 | 590.00 | 29 | -2.68% |
| 23 May 2022 | 606.23 | 663.00 | 663.00 | 599.40 | 70 | -0.62% |
| 20 May 2022 | 610.00 | 580.04 | 627.70 | 580.04 | 58 | 1.67% |
| 19 May 2022 | 599.98 | 580.00 | 628.60 | 542.20 | 53 | -3.70% |
| 18 May 2022 | 623.00 | 640.00 | 660.20 | 623.00 | 164 | 2.28% |
| 17 May 2022 | 609.11 | 508.00 | 642.00 | 508.00 | 223 | 12.80% |
| 16 May 2022 | 540.00 | 512.04 | 580.00 | 512.04 | 77 | 0.32% |
| 13 May 2022 | 538.26 | 515.20 | 580.00 | 498.60 | 51 | 1.16% |
| 12 May 2022 | 532.09 | 561.00 | 561.00 | 524.40 | 104 | -5.18% |
| 11 May 2022 | 561.18 | 641.00 | 641.00 | 560.00 | 93 | -4.56% |
| 10 May 2022 | 588.00 | 628.96 | 650.00 | 588.00 | 34 | -6.51% |
| 09 May 2022 | 628.95 | 535.40 | 640.00 | 535.40 | 72 | 6.89% |
| 06 May 2022 | 588.40 | 554.44 | 600.00 | 554.44 | 51 | -3.22% |
| 05 May 2022 | 608.00 | 620.00 | 620.00 | 608.00 | 4 | 0.04% |
| 04 May 2022 | 607.73 | 630.20 | 630.20 | 600.40 | 37 | -3.53% |
| 02 May 2022 | 630.00 | 640.00 | 640.00 | 600.00 | 24 | -1.56% |
| 29 Apr 2022 | 640.00 | 654.00 | 654.00 | 620.44 | 54 | -0.44% |
| 28 Apr 2022 | 642.80 | 644.00 | 660.00 | 641.40 | 61 | 0.22% |
| 27 Apr 2022 | 641.40 | 670.00 | 690.00 | 620.02 | 120 | 0.06% |
| 26 Apr 2022 | 641.00 | 700.00 | 700.00 | 641.00 | 51 | -0.10% |
| 25 Apr 2022 | 641.62 | 639.14 | 677.78 | 610.00 | 90 | 0.39% |
| 22 Apr 2022 | 639.14 | 656.80 | 674.00 | 638.00 | 124 | 2.17% |
| 21 Apr 2022 | 625.54 | 714.00 | 719.60 | 600.00 | 375 | -10.63% |
| 20 Apr 2022 | 699.95 | 690.20 | 730.00 | 690.20 | 23 | -1.05% |
| 19 Apr 2022 | 707.40 | 739.00 | 739.00 | 700.00 | 39 | -0.49% |
| 18 Apr 2022 | 710.91 | 714.60 | 720.20 | 710.20 | 35 | -1.45% |
| 13 Apr 2022 | 721.40 | 701.40 | 733.20 | 686.15 | 34 | -1.46% |
| 12 Apr 2022 | 732.08 | 712.55 | 735.77 | 712.20 | 45 | -0.67% |
| 11 Apr 2022 | 737.00 | 738.00 | 738.00 | 714.60 | 36 | 0.80% |
| 08 Apr 2022 | 731.15 | 764.00 | 764.00 | 701.00 | 248 | 3.73% |
| 07 Apr 2022 | 704.88 | 731.00 | 735.00 | 700.00 | 231 | -3.95% |
| 06 Apr 2022 | 733.87 | 720.00 | 740.00 | 715.00 | 190 | 1.81% |
| 05 Apr 2022 | 720.84 | 738.00 | 738.00 | 701.00 | 106 | 0.00% |
| 04 Apr 2022 | 720.83 | 710.62 | 738.00 | 710.62 | 239 | -1.23% |
| 01 Apr 2022 | 729.80 | 719.60 | 734.00 | 700.20 | 268 | 3.40% |
| 31 Mar 2022 | 705.80 | 710.00 | 739.80 | 701.00 | 92 | -2.77% |
| 30 Mar 2022 | 725.91 | 736.44 | 740.00 | 710.00 | 156 | 0.54% |
| 29 Mar 2022 | 722.00 | 735.00 | 740.00 | 721.80 | 239 | 0.03% |
| 28 Mar 2022 | 721.80 | 740.00 | 740.00 | 711.00 | 89 | -0.17% |
| 25 Mar 2022 | 723.00 | 740.00 | 740.00 | 723.00 | 5 | 0.10% |
| 24 Mar 2022 | 722.29 | 738.20 | 738.20 | 712.40 | 144 | -1.92% |
| 23 Mar 2022 | 736.41 | 739.80 | 764.17 | 730.00 | 269 | 0.05% |
| 22 Mar 2022 | 736.04 | 732.00 | 763.40 | 730.00 | 114 | 0.28% |
| 21 Mar 2022 | 734.00 | 770.00 | 771.00 | 729.00 | 127 | -1.35% |
| 17 Mar 2022 | 744.04 | 760.00 | 769.80 | 740.02 | 65 | -2.10% |
| 16 Mar 2022 | 759.99 | 744.80 | 771.40 | 727.20 | 67 | 2.27% |
| 15 Mar 2022 | 743.09 | 779.80 | 779.80 | 740.40 | 107 | -2.48% |
| 14 Mar 2022 | 762.00 | 730.00 | 765.00 | 720.00 | 82 | 4.55% |
| 11 Mar 2022 | 728.87 | 770.00 | 770.00 | 720.00 | 27 | -2.43% |
| 10 Mar 2022 | 747.00 | 747.00 | 747.00 | 747.00 | 1 | 0.15% |
| 09 Mar 2022 | 745.89 | 742.40 | 769.19 | 742.20 | 52 | 0.50% |
| 08 Mar 2022 | 742.20 | 740.00 | 743.00 | 702.00 | 43 | 1.01% |
| 07 Mar 2022 | 734.78 | 760.00 | 760.00 | 732.01 | 148 | -1.00% |
| 04 Mar 2022 | 742.21 | 773.96 | 773.96 | 742.21 | 24 | -0.42% |
| 03 Mar 2022 | 745.33 | 766.81 | 777.73 | 734.24 | 37 | -2.67% |
| 02 Mar 2022 | 765.75 | 760.00 | 779.60 | 731.02 | 112 | 0.59% |
| 28 Feb 2022 | 761.29 | 722.00 | 793.60 | 722.00 | 192 | 0.26% |
| 25 Feb 2022 | 759.32 | 795.53 | 795.54 | 757.89 | 1090 | 0.19% |
| 24 Feb 2022 | 757.89 | 758.60 | 796.77 | 757.89 | 236 | -5.00% |
| 23 Feb 2022 | 797.77 | 871.40 | 871.40 | 793.13 | 327 | -3.88% |
| 22 Feb 2022 | 830.00 | 830.20 | 857.20 | 830.00 | 48 | -0.46% |
| 21 Feb 2022 | 833.80 | 821.50 | 857.49 | 820.00 | 483 | -1.33% |
| 18 Feb 2022 | 845.05 | 879.60 | 882.00 | 812.00 | 85 | 0.60% |
| 17 Feb 2022 | 840.00 | 833.20 | 856.20 | 804.00 | 380 | 2.50% |
| 16 Feb 2022 | 819.50 | 821.02 | 869.00 | 819.50 | 357 | -5.00% |
| 15 Feb 2022 | 862.63 | 862.63 | 862.63 | 862.63 | 75 | -5.00% |
| 14 Feb 2022 | 908.03 | 908.03 | 908.03 | 908.03 | 43 | -5.00% |
| 11 Feb 2022 | 955.82 | 953.60 | 956.99 | 880.00 | 633 | 4.87% |
| 10 Feb 2022 | 911.42 | 868.05 | 911.45 | 868.05 | 273 | 5.00% |
| 09 Feb 2022 | 868.05 | 878.00 | 878.00 | 824.60 | 130 | 1.58% |
| 08 Feb 2022 | 854.53 | 802.33 | 861.00 | 802.33 | 257 | 4.21% |
| 07 Feb 2022 | 820.00 | 810.52 | 870.20 | 800.00 | 113 | -1.23% |
| 04 Feb 2022 | 830.20 | 840.00 | 878.00 | 830.20 | 63 | -3.01% |
| 03 Feb 2022 | 856.00 | 888.18 | 888.20 | 850.00 | 72 | 0.47% |
| 02 Feb 2022 | 852.00 | 890.98 | 891.00 | 850.00 | 27 | -0.23% |
| 01 Feb 2022 | 854.00 | 878.00 | 883.80 | 842.20 | 134 | 0.84% |
| 31 Jan 2022 | 846.85 | 900.00 | 900.00 | 840.00 | 88 | -3.77% |
| 28 Jan 2022 | 880.00 | 884.21 | 892.20 | 870.00 | 70 | -0.02% |
| 27 Jan 2022 | 880.20 | 955.46 | 955.46 | 880.20 | 16 | -3.27% |
| 25 Jan 2022 | 910.00 | 860.52 | 939.68 | 860.52 | 554 | 0.92% |
| 24 Jan 2022 | 901.69 | 888.80 | 952.00 | 888.80 | 345 | -3.56% |
| 21 Jan 2022 | 934.99 | 948.20 | 956.00 | 920.00 | 53 | -2.22% |
| 20 Jan 2022 | 956.20 | 924.40 | 970.00 | 924.40 | 220 | 2.93% |
| 19 Jan 2022 | 929.00 | 913.20 | 935.80 | 903.15 | 44 | -2.13% |
| 18 Jan 2022 | 949.20 | 957.81 | 957.81 | 909.82 | 51 | -0.89% |
| 17 Jan 2022 | 957.70 | 960.20 | 972.58 | 957.60 | 35 | -1.53% |
| 14 Jan 2022 | 972.62 | 933.98 | 980.00 | 933.60 | 82 | 3.62% |
| 13 Jan 2022 | 938.66 | 936.21 | 949.79 | 916.00 | 25 | -1.17% |
| 12 Jan 2022 | 949.79 | 999.11 | 999.11 | 949.79 | 93 | -0.18% |
| 11 Jan 2022 | 951.54 | 940.00 | 958.00 | 916.16 | 474 | 4.00% |
| 10 Jan 2022 | 914.90 | 914.80 | 915.30 | 875.80 | 1193 | 4.95% |
| 07 Jan 2022 | 871.72 | 871.72 | 871.72 | 818.40 | 978 | 5.00% |
| 06 Jan 2022 | 830.21 | 820.21 | 839.00 | 820.21 | 71 | -1.10% |
| 05 Jan 2022 | 839.42 | 859.99 | 859.99 | 795.40 | 1406 | 1.38% |
| 04 Jan 2022 | 827.99 | 849.99 | 875.52 | 809.24 | 799 | -0.70% |
| 03 Jan 2022 | 833.83 | 836.00 | 850.00 | 794.20 | 280 | -0.26% |
| 31 Dec 2021 | 836.00 | 801.20 | 839.97 | 801.20 | 50 | 0.29% |
| 30 Dec 2021 | 833.61 | 868.20 | 868.20 | 816.00 | 269 | -2.08% |
| 29 Dec 2021 | 851.35 | 859.76 | 859.76 | 827.00 | 108 | 3.92% |
| 28 Dec 2021 | 819.21 | 818.81 | 840.00 | 818.81 | 230 | 0.07% |
| 27 Dec 2021 | 818.67 | 816.00 | 823.27 | 760.00 | 369 | 4.41% |
| 24 Dec 2021 | 784.07 | 736.03 | 784.07 | 736.03 | 77 | 5.00% |
| 23 Dec 2021 | 746.74 | 789.60 | 789.60 | 734.00 | 321 | -1.49% |
| 22 Dec 2021 | 758.00 | 733.20 | 769.86 | 733.20 | 162 | 3.38% |
| 21 Dec 2021 | 733.20 | 769.40 | 769.40 | 733.20 | 114 | -1.49% |
| 20 Dec 2021 | 744.32 | 732.80 | 770.00 | 732.80 | 88 | -3.50% |
| 17 Dec 2021 | 771.35 | 735.20 | 788.15 | 735.20 | 77 | 1.35% |
| 16 Dec 2021 | 761.04 | 760.64 | 761.05 | 760.64 | 18 | -0.78% |
| 15 Dec 2021 | 767.06 | 770.00 | 778.80 | 730.04 | 199 | 3.40% |
| 14 Dec 2021 | 741.84 | 712.67 | 748.20 | 681.40 | 204 | 4.09% |
| 13 Dec 2021 | 712.67 | 779.79 | 782.00 | 712.50 | 653 | -4.98% |
| 10 Dec 2021 | 750.00 | 766.00 | 766.00 | 740.00 | 22 | -0.07% |
| 09 Dec 2021 | 750.49 | 740.00 | 773.80 | 740.00 | 82 | 1.01% |
| 08 Dec 2021 | 743.00 | 760.00 | 766.00 | 742.60 | 99 | 1.75% |
| 07 Dec 2021 | 730.20 | 775.00 | 775.00 | 722.21 | 74 | -1.59% |
| 06 Dec 2021 | 742.00 | 720.00 | 755.00 | 720.00 | 144 | 3.06% |
| 03 Dec 2021 | 720.00 | 711.00 | 739.80 | 711.00 | 41 | 0.98% |
| 02 Dec 2021 | 712.99 | 735.00 | 748.80 | 702.53 | 627 | -3.58% |
| 01 Dec 2021 | 739.50 | 723.80 | 759.79 | 716.24 | 85 | -1.27% |
| 30 Nov 2021 | 749.00 | 770.00 | 774.00 | 743.00 | 76 | -1.45% |
| 29 Nov 2021 | 760.00 | 742.80 | 797.50 | 742.80 | 41 | -2.79% |
| 26 Nov 2021 | 781.80 | 819.80 | 819.80 | 774.00 | 39 | -2.50% |
| 25 Nov 2021 | 801.83 | 802.00 | 821.96 | 785.20 | 112 | 2.11% |
| 24 Nov 2021 | 785.25 | 804.00 | 804.00 | 782.81 | 45 | -2.33% |
| 23 Nov 2021 | 803.98 | 799.88 | 804.00 | 799.88 | 79 | 2.09% |
| 22 Nov 2021 | 787.55 | 780.40 | 818.00 | 773.00 | 102 | -3.18% |
| 18 Nov 2021 | 813.40 | 804.60 | 834.60 | 804.60 | 30 | -3.07% |
| 17 Nov 2021 | 839.14 | 835.58 | 848.00 | 832.05 | 37 | -0.08% |
| 16 Nov 2021 | 839.80 | 859.80 | 859.80 | 820.00 | 180 | 1.88% |
| 15 Nov 2021 | 824.33 | 840.44 | 840.44 | 802.00 | 143 | -1.92% |
| 12 Nov 2021 | 840.44 | 919.60 | 919.60 | 837.19 | 172 | -4.63% |
| 11 Nov 2021 | 881.25 | 889.00 | 889.00 | 850.41 | 21 | -1.43% |
| 10 Nov 2021 | 894.00 | 907.00 | 907.00 | 856.02 | 22 | 0.91% |
| 09 Nov 2021 | 885.95 | 912.52 | 920.01 | 875.30 | 352 | -3.84% |
| 08 Nov 2021 | 921.36 | 967.96 | 967.96 | 890.04 | 66 | -0.51% |
| 04 Nov 2021 | 926.05 | 927.00 | 930.00 | 896.60 | 105 | 3.30% |
| 03 Nov 2021 | 896.49 | 855.00 | 908.00 | 830.21 | 199 | 2.78% |
| 02 Nov 2021 | 872.27 | 844.60 | 880.00 | 831.60 | 91 | 3.28% |
| 01 Nov 2021 | 844.60 | 849.00 | 849.00 | 785.21 | 85 | 3.90% |
| 29 Oct 2021 | 812.89 | 850.00 | 850.00 | 799.20 | 93 | -2.84% |
| 28 Oct 2021 | 836.61 | 850.00 | 850.00 | 813.00 | 189 | -0.57% |
| 27 Oct 2021 | 841.39 | 884.20 | 884.20 | 841.21 | 144 | -0.46% |
| 26 Oct 2021 | 845.30 | 809.09 | 859.00 | 809.09 | 285 | -0.75% |
| 25 Oct 2021 | 851.67 | 860.00 | 860.00 | 829.09 | 626 | -2.41% |
| 22 Oct 2021 | 872.72 | 918.60 | 948.00 | 872.72 | 394 | -5.00% |
| 21 Oct 2021 | 918.65 | 956.80 | 987.56 | 918.65 | 324 | -5.00% |
| 20 Oct 2021 | 967.00 | 1009.80 | 1009.80 | 942.81 | 48 | -1.75% |
| 19 Oct 2021 | 984.21 | 1017.00 | 1037.96 | 980.00 | 147 | -2.36% |
| 18 Oct 2021 | 1008.00 | 1005.00 | 1015.98 | 978.00 | 105 | -0.77% |
| 14 Oct 2021 | 1015.80 | 1020.00 | 1039.30 | 1007.00 | 54 | -0.93% |
| 13 Oct 2021 | 1025.36 | 1057.80 | 1058.00 | 1000.00 | 186 | -2.14% |
| 12 Oct 2021 | 1047.80 | 1079.00 | 1079.00 | 1022.10 | 58 | 0.25% |
| 11 Oct 2021 | 1045.21 | 1057.79 | 1059.99 | 1032.30 | 54 | -1.55% |
| 08 Oct 2021 | 1061.63 | 1065.00 | 1078.60 | 1040.21 | 66 | 0.15% |
| 07 Oct 2021 | 1060.00 | 1079.99 | 1079.99 | 1040.00 | 83 | 0.97% |
| 06 Oct 2021 | 1049.82 | 1036.04 | 1097.60 | 1036.04 | 179 | 0.36% |
| 05 Oct 2021 | 1046.02 | 1070.00 | 1100.00 | 1036.04 | 657 | -0.49% |
| 04 Oct 2021 | 1051.13 | 1037.94 | 1062.98 | 1010.00 | 272 | 3.82% |
| 01 Oct 2021 | 1012.44 | 1042.00 | 1042.00 | 1006.60 | 151 | -3.13% |
| 30 Sep 2021 | 1045.16 | 1045.20 | 1055.01 | 1040.00 | 46 | -0.93% |
| 29 Sep 2021 | 1055.01 | 1047.00 | 1056.56 | 1047.00 | 522 | 0.72% |
| 28 Sep 2021 | 1047.47 | 1060.00 | 1060.60 | 1032.80 | 902 | -1.20% |
| 27 Sep 2021 | 1060.20 | 1076.00 | 1099.00 | 1060.00 | 215 | -1.51% |
| 24 Sep 2021 | 1076.40 | 1100.00 | 1103.98 | 1076.00 | 48 | -1.31% |
| 23 Sep 2021 | 1090.64 | 1054.20 | 1100.00 | 1044.20 | 326 | 2.88% |
| 22 Sep 2021 | 1060.13 | 1070.60 | 1096.40 | 1054.00 | 1105 | -0.55% |
| 21 Sep 2021 | 1066.00 | 1070.00 | 1087.60 | 1055.00 | 110 | -0.42% |
| 20 Sep 2021 | 1070.47 | 1080.00 | 1114.96 | 1040.00 | 452 | -1.25% |
| 17 Sep 2021 | 1084.00 | 1114.30 | 1114.30 | 1046.00 | 91 | -1.48% |
| 16 Sep 2021 | 1100.23 | 1149.96 | 1149.96 | 1094.20 | 57 | -0.13% |
| 15 Sep 2021 | 1101.66 | 1167.76 | 1167.76 | 1100.21 | 148 | -1.63% |
| 14 Sep 2021 | 1119.93 | 1139.80 | 1144.80 | 1105.20 | 233 | -0.69% |
| 13 Sep 2021 | 1127.69 | 1095.20 | 1140.00 | 1088.80 | 771 | 2.31% |
| 09 Sep 2021 | 1102.20 | 1100.00 | 1140.00 | 1100.00 | 46 | 0.88% |
| 08 Sep 2021 | 1092.56 | 1099.80 | 1107.60 | 1090.00 | 296 | 0.06% |
| 07 Sep 2021 | 1091.93 | 1120.00 | 1130.80 | 1082.20 | 198 | -1.80% |
| 06 Sep 2021 | 1111.95 | 1178.88 | 1178.88 | 1066.71 | 512 | -0.97% |
| 03 Sep 2021 | 1122.85 | 1225.00 | 1228.11 | 1111.15 | 2912 | -4.00% |
| 02 Sep 2021 | 1169.63 | 1160.00 | 1169.63 | 1132.00 | 1916 | 5.00% |
| 01 Sep 2021 | 1113.94 | 1095.00 | 1113.94 | 1040.00 | 1253 | 5.00% |
| 31 Aug 2021 | 1060.90 | 1037.66 | 1068.54 | 1032.01 | 2888 | 4.25% |
| 30 Aug 2021 | 1017.66 | 993.70 | 1017.66 | 993.70 | 797 | 5.00% |
| 27 Aug 2021 | 969.20 | 960.00 | 972.00 | 906.60 | 2681 | 4.53% |
| 26 Aug 2021 | 927.17 | 939.80 | 940.00 | 894.84 | 267 | 0.01% |
| 25 Aug 2021 | 927.08 | 868.20 | 938.01 | 868.20 | 422 | 2.42% |
| 24 Aug 2021 | 905.16 | 889.99 | 908.60 | 863.09 | 229 | 1.38% |
| 23 Aug 2021 | 892.86 | 899.58 | 945.03 | 881.00 | 478 | -0.80% |
| 20 Aug 2021 | 900.03 | 879.20 | 927.99 | 871.53 | 432 | -1.89% |
| 18 Aug 2021 | 917.40 | 926.20 | 944.78 | 901.00 | 635 | 1.82% |
| 17 Aug 2021 | 901.01 | 870.00 | 914.79 | 860.41 | 1694 | 7.01% |
| 16 Aug 2021 | 842.01 | 770.00 | 842.01 | 770.00 | 2122 | 10.00% |
| 13 Aug 2021 | 765.47 | 710.00 | 767.59 | 680.00 | 3411 | 9.70% |
| 12 Aug 2021 | 697.81 | 633.80 | 697.81 | 615.12 | 923 | 10.00% |
| 11 Aug 2021 | 634.38 | 650.21 | 650.21 | 600.21 | 597 | -3.89% |
| 10 Aug 2021 | 660.09 | 694.00 | 694.40 | 642.20 | 252 | -4.82% |
| 09 Aug 2021 | 693.55 | 756.80 | 756.80 | 653.40 | 117 | -4.47% |
| 06 Aug 2021 | 726.00 | 701.61 | 729.79 | 701.61 | 8 | -0.52% |
| 05 Aug 2021 | 729.83 | 739.00 | 739.00 | 718.00 | 74 | -0.66% |
| 04 Aug 2021 | 734.67 | 798.00 | 798.00 | 694.22 | 118 | 0.89% |
| 03 Aug 2021 | 728.17 | 737.60 | 758.00 | 708.80 | 410 | -1.26% |
| 02 Aug 2021 | 737.45 | 682.20 | 737.60 | 682.20 | 120 | 2.45% |
| 30 Jul 2021 | 719.80 | 708.20 | 739.60 | 680.40 | 44 | 1.65% |
| 29 Jul 2021 | 708.13 | 704.06 | 759.96 | 704.06 | 42 | -0.73% |
| 28 Jul 2021 | 713.35 | 740.00 | 740.00 | 700.72 | 191 | -3.60% |
| 27 Jul 2021 | 740.00 | 779.80 | 779.80 | 730.01 | 329 | -3.10% |
| 26 Jul 2021 | 763.65 | 779.99 | 779.99 | 750.00 | 135 | -0.58% |
| 23 Jul 2021 | 768.10 | 760.00 | 779.99 | 750.44 | 436 | 0.38% |
| 22 Jul 2021 | 765.20 | 780.00 | 828.88 | 760.00 | 260 | -0.60% |
| 20 Jul 2021 | 769.80 | 799.80 | 799.80 | 730.00 | 199 | 2.34% |
| 19 Jul 2021 | 752.20 | 790.00 | 790.00 | 752.00 | 61 | 0.29% |
| 16 Jul 2021 | 749.99 | 784.10 | 825.00 | 730.40 | 157 | -0.02% |
| 15 Jul 2021 | 750.13 | 720.64 | 759.88 | 720.50 | 111 | 0.45% |
| 14 Jul 2021 | 746.79 | 700.01 | 785.00 | 700.01 | 537 | 4.38% |
| 13 Jul 2021 | 715.45 | 737.60 | 737.60 | 712.00 | 167 | -0.06% |
| 12 Jul 2021 | 715.90 | 737.80 | 737.80 | 710.40 | 185 | -1.38% |
| 09 Jul 2021 | 725.90 | 712.58 | 731.80 | 700.01 | 107 | 1.87% |
| 08 Jul 2021 | 712.58 | 699.60 | 730.20 | 699.60 | 319 | -0.17% |
| 07 Jul 2021 | 713.78 | 698.50 | 717.40 | 675.00 | 165 | 2.19% |
| 06 Jul 2021 | 698.50 | 663.04 | 720.00 | 663.04 | 250 | -1.04% |
| 05 Jul 2021 | 705.84 | 735.98 | 736.00 | 668.00 | 319 | -0.81% |
| 02 Jul 2021 | 711.61 | 680.00 | 776.00 | 680.00 | 2561 | -2.08% |
| 01 Jul 2021 | 726.72 | 795.27 | 795.27 | 724.00 | 2403 | 0.52% |
| 30 Jun 2021 | 722.98 | 722.98 | 722.98 | 722.98 | 542 | 10.00% |
| 29 Jun 2021 | 657.26 | 620.00 | 681.67 | 603.20 | 653 | 6.06% |
| 28 Jun 2021 | 619.70 | 606.10 | 636.00 | 592.44 | 240 | 0.17% |
| 25 Jun 2021 | 618.64 | 600.84 | 624.40 | 600.70 | 1325 | -0.22% |
| 24 Jun 2021 | 620.00 | 620.00 | 620.00 | 615.00 | 110 | -1.07% |
| 23 Jun 2021 | 626.71 | 620.00 | 638.98 | 605.00 | 288 | 0.85% |
| 22 Jun 2021 | 621.40 | 639.80 | 639.80 | 602.01 | 800 | 0.21% |
| 21 Jun 2021 | 620.11 | 640.00 | 640.00 | 620.02 | 164 | 0.02% |
| 18 Jun 2021 | 619.99 | 634.20 | 634.20 | 572.04 | 533 | 3.33% |
| 17 Jun 2021 | 600.00 | 630.00 | 630.00 | 590.00 | 181 | -1.83% |
| 16 Jun 2021 | 611.20 | 640.00 | 640.00 | 607.00 | 245 | -3.29% |
| 15 Jun 2021 | 632.00 | 649.00 | 649.00 | 596.04 | 441 | 2.70% |
| 14 Jun 2021 | 615.41 | 600.61 | 629.59 | 600.61 | 222 | -2.22% |
| 11 Jun 2021 | 629.40 | 580.20 | 639.99 | 580.20 | 240 | 0.42% |
| 10 Jun 2021 | 626.78 | 596.24 | 637.90 | 596.24 | 2070 | 2.92% |
| 09 Jun 2021 | 608.99 | 610.00 | 620.00 | 605.00 | 202 | 1.28% |
| 08 Jun 2021 | 601.27 | 605.01 | 629.20 | 600.44 | 138 | -0.59% |
| 07 Jun 2021 | 604.85 | 608.00 | 610.00 | 587.30 | 218 | -0.21% |
| 04 Jun 2021 | 606.11 | 600.01 | 608.00 | 590.00 | 358 | 2.21% |
| 03 Jun 2021 | 593.00 | 589.60 | 613.00 | 588.79 | 541 | 1.48% |
| 02 Jun 2021 | 584.35 | 580.00 | 590.00 | 550.44 | 1595 | 3.92% |
| 01 Jun 2021 | 562.30 | 550.00 | 568.00 | 550.00 | 202 | 1.99% |
| 31 May 2021 | 551.31 | 562.00 | 574.98 | 544.00 | 537 | -2.12% |
| 28 May 2021 | 563.23 | 590.00 | 599.00 | 550.00 | 1644 | -1.99% |
| 27 May 2021 | 574.69 | 602.00 | 603.98 | 566.45 | 895 | -1.77% |
| 26 May 2021 | 585.03 | 604.00 | 604.00 | 581.01 | 237 | -3.29% |
| 25 May 2021 | 604.93 | 615.00 | 615.00 | 600.05 | 85 | 0.46% |
| 24 May 2021 | 602.15 | 621.00 | 621.00 | 587.00 | 140 | -0.52% |
| 21 May 2021 | 605.29 | 617.99 | 617.99 | 600.00 | 300 | -0.45% |
| 20 May 2021 | 608.00 | 594.41 | 625.01 | 594.01 | 153 | -1.37% |
| 19 May 2021 | 616.44 | 577.80 | 619.98 | 573.00 | 257 | 2.74% |
| 18 May 2021 | 600.00 | 618.00 | 618.00 | 578.20 | 229 | -1.41% |
| 17 May 2021 | 608.59 | 607.81 | 619.99 | 599.82 | 91 | 0.13% |
| 14 May 2021 | 607.80 | 634.80 | 634.80 | 593.60 | 64 | -1.24% |
| 12 May 2021 | 615.42 | 615.01 | 633.56 | 615.00 | 94 | -2.66% |
| 11 May 2021 | 632.21 | 600.60 | 653.96 | 600.60 | 267 | 0.04% |
| 10 May 2021 | 631.98 | 603.00 | 657.55 | 603.00 | 139 | 0.92% |
| 07 May 2021 | 626.24 | 649.00 | 649.80 | 600.50 | 418 | 0.07% |
| 06 May 2021 | 625.83 | 622.26 | 635.99 | 621.50 | 86 | -3.04% |
| 05 May 2021 | 645.43 | 649.00 | 649.00 | 610.81 | 176 | 2.03% |
| 04 May 2021 | 632.61 | 592.01 | 644.00 | 587.86 | 798 | 2.23% |
| 03 May 2021 | 618.79 | 599.54 | 640.00 | 599.54 | 402 | -1.95% |
| 30 Apr 2021 | 631.09 | 679.80 | 679.80 | 617.20 | 182 | -2.85% |
| 29 Apr 2021 | 649.63 | 673.80 | 678.00 | 636.30 | 250 | 0.56% |
| 28 Apr 2021 | 646.01 | 660.00 | 673.80 | 642.50 | 196 | -2.11% |
| 27 Apr 2021 | 659.96 | 641.20 | 669.74 | 641.20 | 238 | -1.50% |
| 26 Apr 2021 | 670.00 | 640.02 | 679.40 | 640.02 | 112 | 0.45% |
| 23 Apr 2021 | 666.98 | 640.50 | 667.59 | 640.50 | 74 | -0.07% |
| 22 Apr 2021 | 667.47 | 627.20 | 668.00 | 627.20 | 890 | 1.14% |
| 20 Apr 2021 | 659.95 | 653.13 | 684.40 | 653.13 | 121 | -0.98% |
| 19 Apr 2021 | 666.46 | 692.80 | 692.80 | 657.60 | 383 | -3.70% |
| 16 Apr 2021 | 692.09 | 703.59 | 703.59 | 660.00 | 872 | 0.01% |
| 15 Apr 2021 | 692.00 | 708.98 | 708.98 | 661.60 | 1030 | 1.24% |
| 13 Apr 2021 | 683.54 | 700.00 | 700.00 | 660.00 | 772 | -1.56% |
| 12 Apr 2021 | 694.35 | 739.80 | 739.80 | 682.36 | 1109 | -3.33% |
| 09 Apr 2021 | 718.26 | 717.99 | 718.26 | 684.06 | 1224 | 5.00% |
| 08 Apr 2021 | 684.06 | 680.00 | 684.06 | 680.00 | 1102 | 5.00% |
| 07 Apr 2021 | 651.49 | 621.00 | 651.49 | 621.00 | 2040 | 5.00% |
