Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 37.06 | 36.81 | 37.56 | 36.10 | 7140 | 1.17% |
| 18 Dec 2025 | 36.63 | 37.00 | 37.68 | 35.90 | 8910 | 0.99% |
| 17 Dec 2025 | 36.27 | 37.68 | 37.68 | 36.10 | 1950 | -1.89% |
| 16 Dec 2025 | 36.97 | 37.80 | 37.80 | 36.50 | 677 | -0.03% |
| 15 Dec 2025 | 36.98 | 36.40 | 37.84 | 36.40 | 6279 | -0.05% |
| 12 Dec 2025 | 37.00 | 38.60 | 38.80 | 37.00 | 9564 | -3.29% |
| 11 Dec 2025 | 38.26 | 36.57 | 38.80 | 36.55 | 168876 | 4.68% |
| 10 Dec 2025 | 36.55 | 37.60 | 37.60 | 36.30 | 7357 | 0.11% |
| 09 Dec 2025 | 36.51 | 38.33 | 38.33 | 36.21 | 5762 | -0.60% |
| 08 Dec 2025 | 36.73 | 37.45 | 39.40 | 36.22 | 5326 | 0.30% |
| 05 Dec 2025 | 36.62 | 36.96 | 37.65 | 36.20 | 10922 | -2.89% |
| 04 Dec 2025 | 37.71 | 37.12 | 39.30 | 36.01 | 12207 | -0.92% |
| 03 Dec 2025 | 38.06 | 40.50 | 40.50 | 38.01 | 3215 | -1.86% |
| 02 Dec 2025 | 38.78 | 39.00 | 40.38 | 37.90 | 10784 | -1.92% |
| 01 Dec 2025 | 39.54 | 38.35 | 42.89 | 38.00 | 16503 | 4.16% |
| 28 Nov 2025 | 37.96 | 39.99 | 39.99 | 37.90 | 8824 | -0.81% |
| 27 Nov 2025 | 38.27 | 39.30 | 43.80 | 37.98 | 41485 | -2.65% |
| 26 Nov 2025 | 39.31 | 40.21 | 41.25 | 38.45 | 41192 | -3.63% |
| 25 Nov 2025 | 40.79 | 42.65 | 43.79 | 40.00 | 27746 | -4.32% |
| 24 Nov 2025 | 42.63 | 45.70 | 45.70 | 42.00 | 11023 | -6.74% |
| 21 Nov 2025 | 45.71 | 47.00 | 47.00 | 44.01 | 3019 | -1.40% |
| 20 Nov 2025 | 46.36 | 46.80 | 47.50 | 43.70 | 13884 | 5.24% |
| 19 Nov 2025 | 44.05 | 47.20 | 47.20 | 42.50 | 13679 | -3.86% |
| 18 Nov 2025 | 45.82 | 46.00 | 47.50 | 45.00 | 5011 | 0.59% |
| 17 Nov 2025 | 45.55 | 47.00 | 47.74 | 45.30 | 6996 | -3.50% |
| 14 Nov 2025 | 47.20 | 47.24 | 47.24 | 46.10 | 7281 | 2.16% |
| 13 Nov 2025 | 46.20 | 46.00 | 47.40 | 45.43 | 3424 | -0.06% |
| 12 Nov 2025 | 46.23 | 48.60 | 48.60 | 44.20 | 17829 | -6.25% |
| 11 Nov 2025 | 49.31 | 50.00 | 50.00 | 49.31 | 1692 | 0.24% |
| 10 Nov 2025 | 49.19 | 52.45 | 52.49 | 48.90 | 6831 | 0.06% |
| 07 Nov 2025 | 49.16 | 50.10 | 50.10 | 48.70 | 8634 | -1.40% |
| 06 Nov 2025 | 49.86 | 50.05 | 51.00 | 48.70 | 5319 | -0.80% |
| 04 Nov 2025 | 50.26 | 46.55 | 57.49 | 46.55 | 32930 | 4.71% |
| 03 Nov 2025 | 48.00 | 46.24 | 48.85 | 46.24 | 15409 | 3.81% |
| 31 Oct 2025 | 46.24 | 45.30 | 47.50 | 45.30 | 6181 | -1.13% |
| 30 Oct 2025 | 46.77 | 47.84 | 47.84 | 45.10 | 2645 | 0.30% |
| 29 Oct 2025 | 46.63 | 48.50 | 48.50 | 44.97 | 12898 | 1.63% |
| 28 Oct 2025 | 45.88 | 47.29 | 48.75 | 45.00 | 19834 | -3.45% |
| 27 Oct 2025 | 47.52 | 52.55 | 52.55 | 42.99 | 98451 | -5.36% |
| 24 Oct 2025 | 50.21 | 53.45 | 53.45 | 49.50 | 16257 | -2.56% |
| 23 Oct 2025 | 51.53 | 55.80 | 55.80 | 50.90 | 11386 | -7.37% |
| 21 Oct 2025 | 55.63 | 53.60 | 57.99 | 53.60 | 6496 | 3.67% |
| 20 Oct 2025 | 53.66 | 52.80 | 54.00 | 51.59 | 6638 | 2.50% |
| 17 Oct 2025 | 52.35 | 52.70 | 52.70 | 50.00 | 12167 | 2.37% |
| 16 Oct 2025 | 51.14 | 47.89 | 52.00 | 45.00 | 11931 | 10.57% |
| 15 Oct 2025 | 46.25 | 45.46 | 46.50 | 45.20 | 5442 | 2.23% |
| 14 Oct 2025 | 45.24 | 47.54 | 48.90 | 45.00 | 3901 | -3.89% |
| 13 Oct 2025 | 47.07 | 43.00 | 48.50 | 41.16 | 36812 | 3.07% |
| 10 Oct 2025 | 45.67 | 45.60 | 50.70 | 45.00 | 32533 | -7.89% |
| 09 Oct 2025 | 49.58 | 50.15 | 50.15 | 49.00 | 6925 | 0.47% |
| 08 Oct 2025 | 49.35 | 52.99 | 52.99 | 49.20 | 18036 | -5.28% |
| 07 Oct 2025 | 52.10 | 54.50 | 54.50 | 50.20 | 20691 | -1.18% |
| 06 Oct 2025 | 52.72 | 53.10 | 54.00 | 51.72 | 4458 | -0.64% |
| 03 Oct 2025 | 53.06 | 51.50 | 54.45 | 50.30 | 13815 | 3.45% |
| 01 Oct 2025 | 51.29 | 56.98 | 56.98 | 50.00 | 33257 | -5.75% |
| 30 Sep 2025 | 54.42 | 55.60 | 55.60 | 53.10 | 12602 | -3.63% |
| 29 Sep 2025 | 56.47 | 57.75 | 57.75 | 55.54 | 4124 | -0.26% |
| 26 Sep 2025 | 56.62 | 59.87 | 59.87 | 55.26 | 5157 | 0.82% |
| 25 Sep 2025 | 56.16 | 57.94 | 57.94 | 56.00 | 2875 | -0.81% |
| 24 Sep 2025 | 56.62 | 58.49 | 58.49 | 56.36 | 8263 | -0.18% |
| 23 Sep 2025 | 56.72 | 59.49 | 59.49 | 56.30 | 14972 | -2.26% |
| 22 Sep 2025 | 58.03 | 59.50 | 60.30 | 57.00 | 7213 | -2.50% |
| 19 Sep 2025 | 59.52 | 58.32 | 60.25 | 58.32 | 4276 | 2.06% |
| 18 Sep 2025 | 58.32 | 59.79 | 60.25 | 57.13 | 7166 | -2.08% |
| 17 Sep 2025 | 59.56 | 59.70 | 59.95 | 58.99 | 11345 | 1.74% |
| 16 Sep 2025 | 58.54 | 60.18 | 60.18 | 58.50 | 4087 | -0.78% |
| 15 Sep 2025 | 59.00 | 58.77 | 59.80 | 58.15 | 9252 | 0.39% |
| 12 Sep 2025 | 58.77 | 58.70 | 59.59 | 58.40 | 5193 | 0.12% |
| 11 Sep 2025 | 58.70 | 58.00 | 59.30 | 58.00 | 2672 | 1.19% |
| 10 Sep 2025 | 58.01 | 61.50 | 61.75 | 57.00 | 33599 | -3.30% |
| 09 Sep 2025 | 59.99 | 60.00 | 61.88 | 59.00 | 19600 | -0.05% |
| 08 Sep 2025 | 60.02 | 61.98 | 61.98 | 59.00 | 15568 | 1.51% |
| 05 Sep 2025 | 59.13 | 64.40 | 64.40 | 59.00 | 29990 | -4.18% |
| 04 Sep 2025 | 61.71 | 64.50 | 64.50 | 61.05 | 9315 | -3.37% |
| 03 Sep 2025 | 63.86 | 65.00 | 65.00 | 62.70 | 6692 | 0.74% |
| 02 Sep 2025 | 63.39 | 67.40 | 67.40 | 62.50 | 6979 | -1.64% |
| 01 Sep 2025 | 64.45 | 63.97 | 64.99 | 62.00 | 10115 | 0.75% |
| 29 Aug 2025 | 63.97 | 66.70 | 66.70 | 63.00 | 7494 | 1.15% |
| 28 Aug 2025 | 63.24 | 64.43 | 65.75 | 62.00 | 27303 | -3.85% |
| 26 Aug 2025 | 65.77 | 68.00 | 68.00 | 64.17 | 667 | -0.03% |
| 25 Aug 2025 | 65.79 | 66.50 | 66.50 | 65.00 | 4667 | -1.14% |
| 22 Aug 2025 | 66.55 | 65.19 | 66.68 | 65.00 | 2456 | 2.09% |
| 21 Aug 2025 | 65.19 | 66.59 | 67.95 | 65.00 | 3836 | -2.10% |
| 20 Aug 2025 | 66.59 | 66.60 | 69.90 | 65.21 | 8974 | 2.54% |
| 19 Aug 2025 | 64.94 | 67.45 | 67.45 | 64.02 | 2536 | -0.32% |
| 18 Aug 2025 | 65.15 | 68.44 | 68.44 | 62.36 | 10484 | 2.05% |
| 14 Aug 2025 | 63.84 | 66.99 | 66.99 | 62.10 | 5102 | -2.92% |
| 13 Aug 2025 | 65.76 | 65.12 | 68.00 | 63.80 | 4995 | -1.54% |
| 12 Aug 2025 | 66.79 | 68.40 | 69.00 | 65.19 | 10628 | 3.63% |
| 11 Aug 2025 | 64.45 | 61.00 | 66.80 | 61.00 | 3001 | -0.15% |
| 08 Aug 2025 | 64.55 | 65.55 | 66.48 | 63.00 | 9504 | -3.12% |
| 07 Aug 2025 | 66.63 | 67.00 | 70.00 | 65.00 | 8869 | -3.88% |
| 06 Aug 2025 | 69.32 | 71.50 | 71.74 | 68.00 | 3058 | -2.23% |
| 05 Aug 2025 | 70.90 | 70.20 | 72.36 | 69.35 | 10708 | 2.72% |
| 04 Aug 2025 | 69.02 | 72.86 | 72.86 | 69.00 | 4147 | -0.75% |
| 01 Aug 2025 | 69.54 | 71.20 | 71.20 | 68.05 | 1068 | -0.10% |
| 31 Jul 2025 | 69.61 | 68.76 | 70.74 | 67.30 | 15686 | 3.63% |
| 30 Jul 2025 | 67.17 | 71.70 | 71.70 | 67.00 | 5548 | -2.86% |
| 29 Jul 2025 | 69.15 | 73.50 | 73.50 | 64.50 | 40640 | 1.36% |
| 28 Jul 2025 | 68.22 | 72.00 | 72.00 | 67.01 | 14387 | -3.81% |
| 25 Jul 2025 | 70.92 | 72.38 | 72.38 | 69.00 | 7282 | 0.67% |
| 24 Jul 2025 | 70.45 | 71.99 | 72.95 | 69.30 | 21141 | 0.00% |
| 23 Jul 2025 | 70.45 | 74.88 | 74.88 | 70.00 | 16656 | -3.03% |
| 22 Jul 2025 | 72.65 | 75.33 | 75.33 | 72.00 | 10840 | -1.81% |
| 21 Jul 2025 | 73.99 | 78.00 | 78.00 | 73.50 | 19044 | -3.00% |
| 18 Jul 2025 | 76.28 | 76.96 | 76.96 | 73.51 | 9622 | 1.41% |
| 17 Jul 2025 | 75.22 | 75.80 | 77.80 | 73.66 | 7630 | 0.55% |
| 16 Jul 2025 | 74.81 | 76.80 | 76.80 | 73.30 | 10918 | -0.44% |
| 15 Jul 2025 | 75.14 | 76.66 | 77.00 | 74.00 | 15470 | -1.05% |
| 14 Jul 2025 | 75.94 | 76.40 | 76.40 | 74.00 | 4139 | 2.46% |
| 11 Jul 2025 | 74.12 | 77.90 | 77.90 | 73.00 | 16119 | -3.07% |
| 10 Jul 2025 | 76.47 | 79.98 | 79.98 | 76.00 | 13082 | -2.17% |
| 09 Jul 2025 | 78.17 | 78.25 | 78.99 | 76.20 | 6655 | -0.04% |
| 08 Jul 2025 | 78.20 | 78.40 | 78.60 | 76.51 | 6891 | 1.55% |
| 07 Jul 2025 | 77.01 | 78.75 | 78.75 | 76.00 | 19106 | -0.39% |
| 04 Jul 2025 | 77.31 | 79.30 | 80.01 | 77.00 | 18115 | -2.75% |
| 03 Jul 2025 | 79.50 | 78.49 | 80.90 | 76.10 | 21722 | 3.68% |
| 02 Jul 2025 | 76.68 | 78.88 | 80.00 | 76.11 | 18107 | -2.04% |
| 01 Jul 2025 | 78.28 | 78.01 | 81.50 | 78.00 | 12884 | -0.99% |
| 30 Jun 2025 | 79.06 | 79.18 | 80.90 | 77.14 | 9408 | 1.42% |
| 27 Jun 2025 | 77.95 | 80.29 | 82.00 | 77.11 | 10881 | -2.10% |
| 26 Jun 2025 | 79.62 | 78.72 | 82.30 | 76.00 | 10859 | -1.20% |
| 25 Jun 2025 | 80.59 | 78.00 | 83.00 | 78.00 | 14048 | 0.61% |
| 24 Jun 2025 | 80.10 | 83.00 | 83.00 | 78.00 | 12311 | -1.32% |
| 23 Jun 2025 | 81.17 | 78.00 | 90.00 | 75.62 | 127490 | 6.24% |
| 20 Jun 2025 | 76.40 | 80.00 | 80.00 | 75.11 | 4867 | 2.30% |
| 19 Jun 2025 | 74.68 | 74.37 | 75.50 | 71.81 | 4742 | 1.27% |
| 18 Jun 2025 | 73.74 | 73.15 | 75.79 | 73.15 | 11115 | -1.84% |
| 17 Jun 2025 | 75.12 | 76.95 | 76.95 | 73.02 | 13804 | -0.03% |
| 16 Jun 2025 | 75.14 | 77.13 | 78.45 | 74.00 | 19718 | -2.58% |
| 13 Jun 2025 | 77.13 | 80.70 | 80.70 | 76.99 | 9442 | -2.38% |
| 12 Jun 2025 | 79.01 | 80.31 | 80.99 | 78.00 | 13735 | -1.62% |
| 11 Jun 2025 | 80.31 | 80.00 | 81.84 | 78.04 | 19312 | 0.59% |
| 10 Jun 2025 | 79.84 | 80.91 | 80.91 | 79.00 | 17311 | -0.09% |
| 09 Jun 2025 | 79.91 | 81.99 | 81.99 | 79.09 | 6793 | -0.15% |
| 06 Jun 2025 | 80.03 | 81.35 | 81.35 | 79.03 | 5948 | 0.79% |
| 05 Jun 2025 | 79.40 | 81.95 | 82.00 | 79.10 | 9620 | -2.42% |
| 04 Jun 2025 | 81.37 | 83.00 | 83.00 | 79.00 | 8379 | 1.33% |
| 03 Jun 2025 | 80.30 | 83.39 | 83.40 | 80.20 | 6107 | -1.50% |
| 02 Jun 2025 | 81.52 | 81.00 | 85.00 | 80.21 | 8037 | -0.28% |
| 30 May 2025 | 81.75 | 80.20 | 83.00 | 80.20 | 12520 | -0.97% |
| 29 May 2025 | 82.55 | 82.52 | 83.99 | 81.10 | 9241 | -1.47% |
| 28 May 2025 | 83.78 | 84.50 | 85.50 | 81.65 | 4918 | 0.23% |
| 27 May 2025 | 83.59 | 85.65 | 86.00 | 82.60 | 6637 | -1.73% |
| 26 May 2025 | 85.06 | 80.77 | 85.65 | 79.21 | 38269 | 5.34% |
| 23 May 2025 | 80.75 | 83.59 | 83.59 | 80.61 | 7526 | -1.46% |
| 22 May 2025 | 81.95 | 82.60 | 90.50 | 80.00 | 138801 | 0.68% |
| 21 May 2025 | 81.40 | 82.00 | 82.00 | 78.30 | 9358 | -0.63% |
| 20 May 2025 | 81.92 | 83.70 | 83.70 | 81.00 | 11486 | 0.04% |
| 19 May 2025 | 81.89 | 83.95 | 83.95 | 80.61 | 20251 | 0.71% |
| 16 May 2025 | 81.31 | 83.50 | 83.50 | 81.00 | 1735 | -0.23% |
| 15 May 2025 | 81.50 | 83.25 | 83.30 | 80.00 | 23166 | -0.62% |
| 14 May 2025 | 82.01 | 82.70 | 82.70 | 81.20 | 15910 | 2.10% |
| 13 May 2025 | 80.32 | 79.12 | 84.00 | 78.99 | 23615 | 1.52% |
| 12 May 2025 | 79.12 | 84.65 | 84.65 | 79.00 | 26710 | -2.12% |
| 09 May 2025 | 80.83 | 86.00 | 86.00 | 77.50 | 2806 | -0.48% |
| 08 May 2025 | 81.22 | 85.00 | 85.00 | 81.02 | 2617 | -2.92% |
| 07 May 2025 | 83.66 | 80.10 | 84.00 | 80.10 | 3672 | 4.44% |
| 06 May 2025 | 80.10 | 84.82 | 84.82 | 80.00 | 15440 | -5.56% |
| 05 May 2025 | 84.82 | 82.89 | 85.80 | 80.50 | 6945 | 2.01% |
| 02 May 2025 | 83.15 | 84.00 | 85.90 | 80.21 | 6546 | -1.59% |
| 30 Apr 2025 | 84.49 | 85.79 | 86.55 | 84.00 | 2673 | -1.52% |
| 29 Apr 2025 | 85.79 | 84.02 | 91.00 | 84.00 | 12397 | 3.27% |
| 28 Apr 2025 | 83.07 | 82.00 | 85.49 | 82.00 | 5426 | -2.21% |
| 25 Apr 2025 | 84.95 | 88.90 | 88.90 | 84.00 | 5768 | -2.59% |
| 24 Apr 2025 | 87.21 | 90.80 | 90.80 | 86.61 | 17791 | -1.72% |
| 23 Apr 2025 | 88.74 | 88.20 | 92.19 | 88.20 | 14746 | -4.54% |
| 22 Apr 2025 | 92.96 | 95.80 | 95.80 | 90.00 | 28796 | -2.14% |
| 21 Apr 2025 | 94.99 | 94.36 | 96.78 | 92.00 | 17334 | -1.30% |
| 17 Apr 2025 | 96.24 | 97.05 | 98.99 | 94.00 | 39548 | 0.49% |
| 16 Apr 2025 | 95.77 | 84.00 | 97.50 | 81.67 | 90816 | 17.84% |
| 15 Apr 2025 | 81.27 | 81.30 | 84.90 | 81.00 | 16397 | 0.00% |
| 11 Apr 2025 | 81.27 | 81.49 | 82.95 | 81.20 | 3538 | 0.22% |
| 09 Apr 2025 | 81.09 | 80.00 | 82.90 | 77.51 | 8998 | -0.14% |
| 08 Apr 2025 | 81.20 | 77.43 | 81.30 | 77.43 | 8147 | 4.87% |
| 07 Apr 2025 | 77.43 | 77.70 | 77.70 | 77.43 | 5605 | -4.99% |
| 04 Apr 2025 | 81.50 | 80.36 | 84.00 | 78.05 | 25982 | 0.92% |
| 03 Apr 2025 | 80.76 | 75.25 | 80.98 | 75.00 | 12160 | 2.87% |
| 02 Apr 2025 | 78.51 | 78.99 | 78.99 | 78.00 | 1653 | 1.96% |
| 01 Apr 2025 | 77.00 | 71.60 | 78.98 | 71.60 | 12604 | 2.37% |
| 28 Mar 2025 | 75.22 | 77.00 | 77.68 | 72.63 | 34492 | 1.66% |
| 27 Mar 2025 | 73.99 | 76.00 | 77.99 | 73.86 | 54898 | -4.82% |
| 26 Mar 2025 | 77.74 | 78.50 | 81.68 | 76.00 | 22645 | -2.68% |
| 25 Mar 2025 | 79.88 | 81.68 | 82.00 | 77.80 | 23591 | -0.25% |
| 24 Mar 2025 | 80.08 | 80.33 | 82.00 | 78.50 | 53680 | -0.31% |
| 21 Mar 2025 | 80.33 | 79.40 | 80.50 | 78.00 | 17197 | 1.17% |
| 20 Mar 2025 | 79.40 | 82.78 | 82.78 | 78.00 | 29705 | -0.59% |
| 19 Mar 2025 | 79.87 | 79.50 | 82.99 | 79.50 | 6700 | -0.60% |
| 18 Mar 2025 | 80.35 | 80.00 | 81.00 | 78.00 | 36807 | 0.32% |
| 17 Mar 2025 | 80.09 | 79.87 | 84.20 | 79.87 | 44936 | -2.20% |
| 13 Mar 2025 | 81.89 | 87.00 | 87.00 | 81.50 | 24350 | -3.13% |
| 12 Mar 2025 | 84.54 | 88.53 | 89.98 | 84.53 | 76320 | -4.98% |
| 11 Mar 2025 | 88.97 | 86.05 | 91.40 | 86.05 | 54411 | -1.69% |
| 10 Mar 2025 | 90.50 | 88.76 | 93.19 | 88.70 | 16199 | 1.96% |
| 07 Mar 2025 | 88.76 | 89.25 | 89.50 | 85.00 | 10390 | 3.73% |
| 06 Mar 2025 | 85.57 | 84.00 | 85.57 | 82.10 | 15108 | 4.99% |
| 05 Mar 2025 | 81.50 | 81.22 | 83.40 | 80.00 | 7057 | 2.35% |
| 04 Mar 2025 | 79.63 | 77.40 | 82.75 | 77.35 | 17521 | -2.20% |
| 03 Mar 2025 | 81.42 | 85.70 | 85.70 | 81.42 | 11054 | -4.99% |
| 28 Feb 2025 | 85.70 | 87.50 | 87.50 | 83.15 | 11656 | -2.06% |
| 27 Feb 2025 | 87.50 | 90.55 | 91.90 | 86.30 | 5720 | -3.37% |
| 25 Feb 2025 | 90.55 | 92.50 | 92.50 | 89.60 | 5864 | -0.49% |
| 24 Feb 2025 | 91.00 | 95.50 | 95.50 | 88.80 | 2659 | -1.57% |
| 21 Feb 2025 | 92.45 | 92.70 | 94.30 | 90.75 | 7751 | 0.76% |
| 20 Feb 2025 | 91.75 | 93.50 | 96.90 | 90.20 | 21220 | -1.92% |
| 19 Feb 2025 | 93.55 | 92.00 | 95.20 | 86.50 | 15257 | 2.75% |
| 18 Feb 2025 | 91.05 | 88.75 | 93.00 | 87.00 | 12458 | 2.59% |
| 17 Feb 2025 | 88.75 | 93.15 | 97.00 | 88.60 | 27458 | -4.83% |
| 14 Feb 2025 | 93.25 | 99.50 | 99.85 | 93.15 | 26170 | -4.90% |
| 13 Feb 2025 | 98.05 | 96.50 | 99.00 | 96.50 | 6237 | 0.56% |
| 12 Feb 2025 | 97.50 | 97.30 | 99.80 | 92.90 | 15682 | -0.26% |
| 11 Feb 2025 | 97.75 | 102.50 | 104.45 | 97.50 | 10879 | -4.54% |
| 10 Feb 2025 | 102.40 | 103.50 | 106.50 | 101.00 | 8301 | -3.35% |
| 07 Feb 2025 | 105.95 | 108.00 | 110.00 | 105.00 | 17797 | -1.67% |
| 06 Feb 2025 | 107.75 | 108.00 | 110.00 | 107.70 | 17442 | 0.05% |
| 05 Feb 2025 | 107.70 | 112.00 | 114.00 | 106.10 | 25520 | -3.54% |
| 04 Feb 2025 | 111.65 | 111.90 | 112.50 | 107.60 | 46775 | 3.43% |
| 03 Feb 2025 | 107.95 | 106.00 | 107.95 | 104.90 | 97655 | 4.96% |
| 01 Feb 2025 | 102.85 | 107.40 | 107.40 | 101.95 | 8265 | -4.16% |
| 31 Jan 2025 | 107.31 | 103.00 | 109.75 | 103.00 | 14787 | 1.73% |
| 30 Jan 2025 | 105.49 | 107.50 | 110.00 | 104.00 | 26353 | -0.42% |
| 29 Jan 2025 | 105.93 | 104.50 | 108.00 | 100.00 | 24610 | 1.33% |
| 28 Jan 2025 | 104.54 | 102.00 | 105.00 | 99.35 | 23908 | -0.03% |
| 27 Jan 2025 | 104.57 | 104.50 | 107.89 | 103.34 | 19620 | -3.86% |
| 24 Jan 2025 | 108.77 | 108.00 | 111.00 | 106.00 | 89860 | 1.65% |
| 23 Jan 2025 | 107.00 | 104.22 | 110.00 | 104.22 | 9187 | -2.46% |
| 22 Jan 2025 | 109.70 | 115.47 | 115.47 | 109.70 | 54292 | -5.00% |
| 21 Jan 2025 | 115.47 | 111.18 | 116.73 | 111.18 | 109922 | 3.86% |
| 20 Jan 2025 | 111.18 | 105.15 | 112.56 | 105.15 | 54132 | 3.71% |
| 17 Jan 2025 | 107.20 | 107.00 | 110.00 | 106.00 | 18523 | -1.59% |
| 16 Jan 2025 | 108.93 | 105.80 | 109.36 | 102.70 | 49099 | 4.58% |
| 15 Jan 2025 | 104.16 | 102.99 | 106.00 | 101.50 | 45993 | 2.99% |
| 14 Jan 2025 | 101.14 | 101.20 | 104.50 | 100.00 | 31936 | -0.71% |
| 13 Jan 2025 | 101.86 | 103.75 | 108.00 | 99.02 | 62592 | -2.27% |
| 10 Jan 2025 | 104.23 | 103.20 | 109.90 | 102.15 | 50464 | -3.06% |
| 09 Jan 2025 | 107.52 | 108.90 | 110.20 | 106.00 | 50285 | -0.45% |
| 08 Jan 2025 | 108.01 | 105.00 | 109.40 | 104.20 | 91884 | 1.84% |
| 07 Jan 2025 | 106.06 | 103.00 | 112.00 | 103.00 | 180962 | 3.72% |
| 06 Jan 2025 | 102.26 | 116.50 | 117.38 | 98.13 | 533553 | -12.08% |
| 03 Jan 2025 | 116.31 | 111.10 | 119.00 | 105.10 | 235022 | 4.99% |
| 02 Jan 2025 | 110.78 | 104.50 | 112.50 | 98.55 | 457624 | 8.34% |
| 01 Jan 2025 | 102.25 | 92.35 | 106.00 | 90.55 | 429607 | 13.16% |
| 31 Dec 2024 | 90.36 | 87.39 | 90.95 | 86.10 | 157993 | 5.62% |
| 30 Dec 2024 | 85.55 | 82.12 | 87.00 | 82.12 | 102860 | 2.55% |
| 27 Dec 2024 | 83.42 | 85.60 | 85.68 | 83.00 | 39336 | -0.20% |
| 26 Dec 2024 | 83.59 | 84.60 | 87.90 | 83.25 | 103865 | -1.58% |
| 24 Dec 2024 | 84.93 | 85.88 | 87.25 | 83.23 | 37417 | 0.50% |
| 23 Dec 2024 | 84.51 | 83.90 | 85.60 | 78.67 | 71313 | 5.82% |
| 20 Dec 2024 | 79.86 | 80.51 | 84.35 | 77.00 | 18900 | -2.23% |
| 19 Dec 2024 | 81.68 | 79.87 | 83.99 | 75.00 | 17253 | 1.60% |
| 18 Dec 2024 | 80.39 | 80.09 | 83.68 | 80.00 | 10024 | 0.37% |
| 17 Dec 2024 | 80.09 | 79.97 | 83.40 | 79.23 | 30902 | 1.09% |
| 16 Dec 2024 | 79.23 | 85.00 | 85.00 | 75.30 | 43015 | -6.58% |
| 13 Dec 2024 | 84.81 | 83.01 | 85.40 | 80.41 | 22183 | 1.62% |
| 12 Dec 2024 | 83.46 | 86.00 | 86.90 | 82.51 | 26034 | -2.95% |
| 11 Dec 2024 | 86.00 | 88.50 | 89.50 | 85.00 | 70934 | -1.43% |
| 10 Dec 2024 | 87.25 | 82.40 | 87.70 | 82.00 | 237875 | 6.09% |
| 09 Dec 2024 | 82.24 | 76.14 | 84.75 | 76.00 | 170449 | 8.01% |
| 06 Dec 2024 | 76.14 | 78.89 | 78.89 | 74.20 | 11667 | -1.41% |
| 05 Dec 2024 | 77.23 | 79.60 | 79.60 | 76.62 | 6556 | -1.01% |
| 04 Dec 2024 | 78.02 | 81.50 | 81.51 | 77.00 | 23686 | -4.49% |
| 03 Dec 2024 | 81.69 | 84.00 | 84.00 | 80.14 | 36972 | -0.80% |
| 02 Dec 2024 | 82.35 | 79.03 | 86.11 | 77.71 | 120917 | 6.29% |
| 29 Nov 2024 | 77.48 | 76.30 | 78.80 | 75.00 | 34648 | 1.59% |
| 28 Nov 2024 | 76.27 | 75.89 | 78.28 | 72.00 | 31821 | 0.50% |
| 27 Nov 2024 | 75.89 | 70.00 | 76.50 | 68.97 | 179466 | 8.48% |
| 26 Nov 2024 | 69.96 | 72.70 | 72.70 | 69.12 | 12377 | 0.32% |
| 25 Nov 2024 | 69.74 | 74.49 | 74.49 | 68.50 | 21783 | -2.01% |
| 22 Nov 2024 | 71.17 | 71.79 | 73.90 | 68.30 | 31375 | -0.86% |
| 21 Nov 2024 | 71.79 | 64.96 | 76.60 | 63.41 | 68332 | 11.34% |
| 19 Nov 2024 | 64.48 | 66.98 | 67.00 | 64.11 | 19344 | -1.50% |
| 18 Nov 2024 | 65.46 | 67.34 | 67.34 | 63.99 | 18032 | 1.58% |
| 14 Nov 2024 | 64.44 | 66.80 | 66.80 | 64.00 | 7313 | -1.38% |
| 13 Nov 2024 | 65.34 | 69.75 | 69.80 | 65.00 | 16671 | -2.64% |
| 12 Nov 2024 | 67.11 | 68.90 | 68.95 | 66.00 | 19692 | 0.64% |
| 11 Nov 2024 | 66.68 | 65.55 | 67.50 | 65.00 | 42594 | -4.78% |
| 08 Nov 2024 | 70.03 | 71.80 | 71.80 | 68.58 | 14510 | -1.23% |
| 07 Nov 2024 | 70.90 | 70.29 | 73.98 | 69.10 | 26726 | 1.36% |
| 06 Nov 2024 | 69.95 | 69.00 | 70.40 | 68.50 | 20169 | 2.60% |
| 05 Nov 2024 | 68.18 | 69.19 | 69.19 | 65.60 | 9926 | 0.86% |
| 04 Nov 2024 | 67.60 | 71.50 | 72.40 | 64.11 | 39102 | -4.18% |
| 01 Nov 2024 | 70.55 | 69.50 | 71.00 | 69.05 | 19049 | 3.63% |
| 31 Oct 2024 | 68.08 | 62.49 | 71.91 | 59.50 | 254152 | 13.60% |
| 30 Oct 2024 | 59.93 | 65.25 | 66.00 | 58.12 | 78929 | -6.75% |
| 29 Oct 2024 | 64.27 | 65.00 | 65.86 | 63.50 | 5685 | 0.63% |
| 28 Oct 2024 | 63.87 | 63.20 | 69.49 | 63.20 | 28588 | -1.21% |
| 25 Oct 2024 | 64.65 | 67.50 | 69.99 | 63.95 | 34066 | -6.84% |
| 24 Oct 2024 | 69.40 | 70.69 | 72.99 | 66.50 | 27331 | -0.03% |
| 23 Oct 2024 | 69.42 | 70.20 | 70.90 | 68.03 | 21830 | -0.69% |
| 22 Oct 2024 | 69.90 | 74.00 | 74.00 | 69.10 | 16671 | -4.39% |
| 21 Oct 2024 | 73.11 | 77.00 | 77.00 | 70.10 | 13692 | -2.17% |
| 18 Oct 2024 | 74.73 | 73.90 | 75.50 | 73.10 | 7797 | 0.00% |
| 17 Oct 2024 | 74.73 | 73.10 | 75.69 | 73.10 | 12606 | 0.11% |
| 16 Oct 2024 | 74.65 | 76.38 | 76.99 | 74.10 | 32401 | -0.81% |
| 15 Oct 2024 | 75.26 | 76.79 | 78.80 | 74.50 | 56865 | 0.17% |
| 14 Oct 2024 | 75.13 | 76.99 | 80.00 | 74.55 | 188707 | 2.79% |
| 11 Oct 2024 | 73.09 | 74.39 | 74.39 | 72.66 | 18285 | 2.60% |
| 10 Oct 2024 | 71.24 | 71.00 | 74.99 | 71.00 | 10228 | -0.22% |
| 09 Oct 2024 | 71.40 | 70.59 | 72.64 | 70.13 | 27999 | 3.39% |
| 08 Oct 2024 | 69.06 | 70.95 | 73.94 | 68.17 | 32130 | -2.66% |
| 07 Oct 2024 | 70.95 | 73.69 | 74.50 | 69.45 | 10706 | -2.77% |
| 04 Oct 2024 | 72.97 | 72.87 | 73.80 | 69.95 | 12490 | 2.57% |
| 03 Oct 2024 | 71.14 | 75.38 | 75.38 | 69.00 | 21857 | -4.20% |
| 01 Oct 2024 | 74.26 | 73.94 | 74.90 | 72.20 | 11137 | 1.74% |
| 30 Sep 2024 | 72.99 | 74.60 | 74.60 | 72.20 | 9627 | -0.31% |
| 27 Sep 2024 | 73.22 | 75.44 | 75.45 | 72.55 | 10438 | -2.96% |
| 26 Sep 2024 | 75.45 | 75.65 | 75.65 | 73.10 | 10558 | 1.62% |
| 25 Sep 2024 | 74.25 | 77.00 | 78.70 | 74.00 | 43874 | -0.60% |
| 24 Sep 2024 | 74.70 | 75.94 | 79.45 | 74.00 | 35032 | 0.46% |
| 23 Sep 2024 | 74.36 | 75.20 | 75.95 | 74.00 | 16020 | -0.20% |
| 20 Sep 2024 | 74.51 | 73.99 | 75.80 | 71.50 | 15959 | 3.36% |
| 19 Sep 2024 | 72.09 | 74.20 | 75.60 | 71.51 | 11739 | -2.41% |
| 18 Sep 2024 | 73.87 | 76.00 | 77.35 | 73.12 | 22897 | -0.46% |
| 17 Sep 2024 | 74.21 | 73.90 | 76.00 | 73.40 | 33405 | 0.95% |
| 16 Sep 2024 | 73.51 | 74.00 | 74.00 | 71.51 | 41560 | 3.07% |
| 13 Sep 2024 | 71.32 | 74.79 | 76.29 | 69.00 | 67359 | 1.06% |
| 12 Sep 2024 | 70.57 | 76.70 | 76.70 | 69.00 | 81743 | -4.93% |
| 11 Sep 2024 | 74.23 | 74.47 | 74.95 | 72.50 | 26184 | -0.32% |
| 10 Sep 2024 | 74.47 | 76.95 | 76.95 | 72.05 | 48726 | -0.65% |
| 09 Sep 2024 | 74.96 | 77.50 | 77.50 | 74.27 | 33775 | -1.49% |
| 06 Sep 2024 | 76.09 | 79.90 | 79.90 | 75.00 | 23739 | -3.13% |
| 05 Sep 2024 | 78.55 | 79.00 | 79.49 | 78.00 | 6770 | 1.42% |
| 04 Sep 2024 | 77.45 | 78.50 | 81.70 | 76.00 | 47202 | -1.53% |
| 03 Sep 2024 | 78.65 | 77.00 | 79.80 | 76.80 | 13741 | 2.95% |
| 02 Sep 2024 | 76.40 | 80.75 | 81.00 | 75.80 | 60417 | -2.87% |
| 30 Aug 2024 | 78.66 | 81.37 | 81.38 | 78.30 | 40835 | -1.14% |
| 29 Aug 2024 | 79.57 | 85.00 | 87.40 | 79.10 | 110647 | -5.92% |
| 28 Aug 2024 | 84.58 | 86.67 | 88.99 | 83.75 | 29316 | -2.41% |
| 27 Aug 2024 | 86.67 | 88.80 | 89.89 | 86.20 | 91279 | 0.60% |
| 26 Aug 2024 | 86.15 | 81.80 | 88.45 | 80.00 | 82274 | 5.54% |
| 23 Aug 2024 | 81.63 | 70.00 | 83.80 | 70.00 | 200161 | 15.30% |
| 22 Aug 2024 | 70.80 | 71.65 | 71.65 | 68.75 | 75211 | 2.09% |
| 21 Aug 2024 | 69.35 | 69.00 | 70.86 | 68.16 | 159273 | -0.59% |
| 20 Aug 2024 | 69.76 | 71.40 | 73.18 | 69.55 | 56582 | -0.94% |
| 19 Aug 2024 | 70.42 | 71.10 | 73.99 | 67.00 | 145386 | 2.71% |
| 16 Aug 2024 | 68.56 | 73.75 | 75.60 | 67.25 | 156940 | -0.80% |
| 14 Aug 2024 | 69.11 | 72.00 | 72.95 | 68.03 | 11622 | -0.29% |
| 13 Aug 2024 | 69.31 | 70.40 | 73.85 | 68.10 | 80543 | -2.28% |
| 12 Aug 2024 | 70.93 | 74.70 | 74.70 | 70.45 | 30289 | -4.03% |
| 09 Aug 2024 | 73.91 | 79.40 | 79.40 | 71.90 | 148400 | -1.20% |
| 08 Aug 2024 | 74.81 | 81.99 | 81.99 | 73.71 | 63959 | -4.42% |
| 07 Aug 2024 | 78.27 | 80.00 | 82.99 | 77.05 | 55382 | -3.53% |
| 06 Aug 2024 | 81.13 | 80.21 | 84.75 | 80.00 | 45677 | -1.30% |
| 05 Aug 2024 | 82.20 | 85.00 | 86.00 | 81.00 | 59567 | -4.08% |
| 02 Aug 2024 | 85.70 | 89.60 | 89.60 | 84.99 | 76089 | -1.57% |
| 01 Aug 2024 | 87.07 | 90.70 | 90.70 | 86.45 | 36384 | -0.72% |
| 31 Jul 2024 | 87.70 | 89.80 | 91.00 | 86.00 | 74698 | 1.92% |
| 30 Jul 2024 | 86.05 | 92.80 | 93.30 | 85.65 | 202930 | -5.34% |
| 29 Jul 2024 | 90.90 | 100.95 | 100.95 | 90.00 | 293743 | -8.73% |
| 26 Jul 2024 | 99.60 | 101.05 | 103.35 | 99.10 | 96245 | -3.30% |
| 25 Jul 2024 | 103.00 | 103.50 | 105.50 | 101.00 | 95680 | -1.44% |
| 24 Jul 2024 | 104.50 | 103.50 | 105.95 | 101.60 | 25491 | 2.35% |
| 23 Jul 2024 | 102.10 | 102.90 | 103.50 | 101.60 | 3318 | -0.78% |
| 22 Jul 2024 | 102.90 | 103.00 | 103.85 | 101.55 | 62468 | 0.49% |
| 19 Jul 2024 | 102.40 | 102.00 | 110.25 | 101.00 | 59550 | 2.25% |
| 18 Jul 2024 | 100.15 | 103.00 | 105.85 | 98.00 | 40793 | -2.39% |
| 16 Jul 2024 | 102.60 | 103.90 | 104.00 | 102.50 | 36782 | -1.25% |
| 15 Jul 2024 | 103.90 | 105.95 | 107.45 | 102.55 | 28021 | -0.86% |
| 12 Jul 2024 | 104.80 | 105.10 | 106.00 | 102.00 | 5747 | -0.29% |
| 11 Jul 2024 | 105.10 | 106.50 | 106.50 | 102.80 | 3571 | 0.72% |
| 10 Jul 2024 | 104.35 | 107.00 | 107.80 | 100.00 | 12004 | -2.20% |
| 09 Jul 2024 | 106.70 | 104.30 | 106.95 | 104.30 | 11150 | 1.76% |
| 08 Jul 2024 | 104.85 | 105.90 | 106.00 | 104.10 | 2698 | 0.19% |
| 05 Jul 2024 | 104.65 | 106.70 | 107.75 | 103.00 | 6820 | 0.63% |
| 04 Jul 2024 | 104.00 | 108.00 | 108.00 | 96.15 | 28576 | -3.30% |
| 03 Jul 2024 | 107.55 | 107.45 | 107.90 | 105.05 | 3674 | 0.37% |
| 02 Jul 2024 | 107.15 | 110.80 | 110.80 | 104.00 | 23299 | -0.83% |
| 01 Jul 2024 | 108.05 | 108.95 | 111.00 | 105.55 | 25510 | 1.03% |
| 28 Jun 2024 | 106.95 | 111.25 | 112.60 | 106.10 | 14389 | -2.91% |
| 27 Jun 2024 | 110.15 | 107.65 | 115.90 | 105.65 | 393384 | 2.56% |
| 26 Jun 2024 | 107.40 | 109.70 | 110.50 | 105.00 | 7441 | -0.14% |
| 25 Jun 2024 | 107.55 | 106.45 | 113.00 | 103.15 | 28433 | 1.27% |
| 24 Jun 2024 | 106.20 | 105.05 | 106.50 | 101.90 | 16518 | 1.29% |
| 21 Jun 2024 | 104.85 | 103.10 | 107.40 | 103.10 | 6409 | -1.22% |
| 20 Jun 2024 | 106.15 | 105.00 | 107.50 | 103.65 | 9053 | -0.38% |
| 19 Jun 2024 | 106.55 | 106.65 | 106.65 | 103.50 | 7224 | -0.09% |
| 18 Jun 2024 | 106.65 | 107.85 | 108.00 | 103.20 | 14736 | 1.57% |
| 14 Jun 2024 | 105.00 | 106.00 | 106.95 | 102.00 | 19838 | -1.08% |
| 13 Jun 2024 | 106.15 | 108.95 | 108.95 | 104.00 | 3044 | -2.12% |
| 12 Jun 2024 | 108.45 | 108.95 | 109.00 | 105.70 | 12923 | 0.18% |
| 11 Jun 2024 | 108.25 | 109.00 | 109.00 | 103.05 | 12844 | 1.07% |
| 10 Jun 2024 | 107.10 | 105.00 | 108.45 | 105.00 | 3759 | 1.56% |
| 07 Jun 2024 | 105.45 | 102.80 | 107.90 | 102.80 | 4821 | 1.15% |
| 06 Jun 2024 | 104.25 | 109.80 | 109.80 | 101.90 | 10761 | 1.21% |
| 05 Jun 2024 | 103.00 | 103.70 | 103.70 | 100.00 | 3069 | 4.04% |
| 04 Jun 2024 | 99.00 | 113.90 | 113.90 | 96.00 | 35574 | -9.75% |
| 03 Jun 2024 | 109.70 | 112.00 | 115.00 | 106.65 | 6333 | 2.91% |
| 31 May 2024 | 106.60 | 108.95 | 109.00 | 105.25 | 7220 | -2.16% |
| 30 May 2024 | 108.95 | 108.00 | 109.00 | 106.00 | 3491 | 0.69% |
| 29 May 2024 | 108.20 | 106.45 | 109.65 | 103.65 | 6479 | 0.28% |
| 28 May 2024 | 107.90 | 108.05 | 110.00 | 107.00 | 12319 | -2.22% |
| 27 May 2024 | 110.35 | 110.00 | 114.40 | 101.15 | 29676 | 1.05% |
| 24 May 2024 | 109.20 | 114.80 | 114.80 | 108.15 | 9061 | 1.25% |
| 23 May 2024 | 107.85 | 108.00 | 110.50 | 107.00 | 20992 | -0.14% |
| 22 May 2024 | 108.00 | 111.50 | 111.70 | 107.00 | 13792 | -0.18% |
| 21 May 2024 | 108.20 | 106.10 | 109.00 | 104.50 | 7265 | -1.55% |
| 18 May 2024 | 109.90 | 110.40 | 110.40 | 106.55 | 301 | 3.39% |
| 17 May 2024 | 106.30 | 107.00 | 107.40 | 104.20 | 5173 | 0.52% |
| 16 May 2024 | 105.75 | 110.80 | 110.80 | 105.40 | 310 | -2.04% |
| 15 May 2024 | 107.95 | 108.30 | 108.50 | 105.00 | 6613 | 0.00% |
| 14 May 2024 | 107.95 | 108.00 | 108.00 | 105.10 | 4369 | 2.81% |
| 13 May 2024 | 105.00 | 108.35 | 108.35 | 100.00 | 9392 | 0.96% |
| 10 May 2024 | 104.00 | 107.80 | 107.80 | 103.60 | 6826 | -1.33% |
| 09 May 2024 | 105.40 | 108.45 | 108.45 | 103.25 | 1962 | 0.62% |
| 08 May 2024 | 104.75 | 106.00 | 108.00 | 103.00 | 7252 | -0.57% |
| 07 May 2024 | 105.35 | 107.95 | 107.95 | 103.10 | 3765 | 0.29% |
| 06 May 2024 | 105.05 | 107.95 | 107.95 | 105.00 | 1638 | -3.05% |
| 03 May 2024 | 108.35 | 108.00 | 109.00 | 103.00 | 5912 | 0.56% |
| 02 May 2024 | 107.75 | 107.80 | 108.00 | 105.00 | 10211 | 0.65% |
| 30 Apr 2024 | 107.05 | 108.20 | 110.00 | 106.70 | 7864 | -0.56% |
| 29 Apr 2024 | 107.65 | 111.65 | 114.90 | 106.30 | 26740 | -1.64% |
| 26 Apr 2024 | 109.45 | 116.90 | 116.90 | 108.80 | 16562 | -3.65% |
| 25 Apr 2024 | 113.60 | 117.90 | 118.00 | 113.00 | 3382 | -0.87% |
| 24 Apr 2024 | 114.60 | 113.95 | 119.90 | 112.30 | 14140 | 0.53% |
| 23 Apr 2024 | 114.00 | 111.00 | 114.35 | 111.00 | 7552 | 2.52% |
| 22 Apr 2024 | 111.20 | 115.00 | 115.00 | 111.00 | 4540 | 0.18% |
| 19 Apr 2024 | 111.00 | 106.25 | 111.95 | 106.25 | 3828 | 0.82% |
| 18 Apr 2024 | 110.10 | 115.00 | 115.00 | 109.95 | 4369 | -0.81% |
| 16 Apr 2024 | 111.00 | 111.50 | 114.35 | 110.20 | 4015 | -0.45% |
| 15 Apr 2024 | 111.50 | 110.35 | 115.00 | 106.00 | 3493 | -0.98% |
| 12 Apr 2024 | 112.60 | 114.00 | 114.05 | 110.00 | 3934 | -0.62% |
| 10 Apr 2024 | 113.30 | 112.60 | 115.00 | 111.60 | 4594 | 0.35% |
| 09 Apr 2024 | 112.90 | 114.95 | 114.95 | 111.10 | 4282 | -2.08% |
| 08 Apr 2024 | 115.30 | 118.50 | 118.50 | 110.00 | 5189 | 2.58% |
| 05 Apr 2024 | 112.40 | 111.25 | 113.85 | 110.00 | 3384 | 1.12% |
| 04 Apr 2024 | 111.15 | 112.20 | 120.00 | 110.50 | 8089 | -1.46% |
| 03 Apr 2024 | 112.80 | 113.00 | 114.95 | 110.05 | 3888 | -0.31% |
| 02 Apr 2024 | 113.15 | 109.00 | 113.95 | 108.95 | 7417 | 3.85% |
| 01 Apr 2024 | 108.95 | 106.00 | 111.00 | 106.00 | 6953 | 3.17% |
| 28 Mar 2024 | 105.60 | 112.00 | 112.00 | 104.00 | 9608 | 3.33% |
| 27 Mar 2024 | 102.20 | 106.70 | 107.95 | 101.15 | 27320 | -1.83% |
| 26 Mar 2024 | 104.10 | 107.85 | 107.85 | 104.00 | 12182 | -0.57% |
| 22 Mar 2024 | 104.70 | 108.00 | 108.00 | 104.50 | 6198 | -3.64% |
| 21 Mar 2024 | 108.65 | 104.90 | 109.90 | 100.15 | 18253 | 7.31% |
| 20 Mar 2024 | 101.25 | 102.85 | 104.00 | 101.05 | 11622 | 0.20% |
| 19 Mar 2024 | 101.05 | 103.10 | 104.00 | 99.50 | 9124 | -1.99% |
| 18 Mar 2024 | 103.10 | 104.00 | 107.90 | 102.00 | 11880 | -0.72% |
| 15 Mar 2024 | 103.85 | 113.85 | 113.85 | 103.25 | 10366 | -0.29% |
| 14 Mar 2024 | 104.15 | 98.55 | 106.20 | 97.05 | 29809 | 4.62% |
| 13 Mar 2024 | 99.55 | 113.00 | 113.00 | 96.20 | 31536 | -11.04% |
| 12 Mar 2024 | 111.90 | 122.00 | 122.00 | 110.00 | 9980 | -5.25% |
| 11 Mar 2024 | 118.10 | 118.85 | 123.45 | 112.20 | 10023 | -0.59% |
| 07 Mar 2024 | 118.80 | 120.00 | 125.00 | 117.10 | 5429 | 0.42% |
| 06 Mar 2024 | 118.30 | 120.15 | 121.00 | 117.00 | 7453 | -3.47% |
| 05 Mar 2024 | 122.55 | 123.00 | 124.65 | 119.00 | 8975 | -0.85% |
| 04 Mar 2024 | 123.60 | 126.00 | 131.00 | 121.10 | 10375 | -2.37% |
| 02 Mar 2024 | 126.60 | 127.85 | 133.70 | 126.00 | 3761 | -0.74% |
| 01 Mar 2024 | 127.55 | 129.80 | 129.80 | 125.10 | 10462 | 2.04% |
| 29 Feb 2024 | 125.00 | 133.80 | 133.80 | 120.00 | 11818 | -2.34% |
| 28 Feb 2024 | 128.00 | 137.70 | 137.70 | 124.80 | 35193 | -3.54% |
| 27 Feb 2024 | 132.70 | 135.80 | 135.80 | 131.20 | 14328 | -0.11% |
| 26 Feb 2024 | 132.85 | 140.50 | 140.50 | 132.00 | 16124 | -1.19% |
| 23 Feb 2024 | 134.45 | 131.10 | 136.70 | 131.10 | 68152 | 1.82% |
| 22 Feb 2024 | 132.05 | 136.40 | 136.40 | 129.40 | 40095 | -3.19% |
| 21 Feb 2024 | 136.40 | 133.10 | 140.80 | 131.10 | 125526 | 2.25% |
| 20 Feb 2024 | 133.40 | 137.55 | 138.30 | 131.00 | 50126 | -1.04% |
| 19 Feb 2024 | 134.80 | 132.50 | 138.00 | 130.10 | 79524 | 3.97% |
| 16 Feb 2024 | 129.65 | 129.90 | 132.90 | 127.00 | 72267 | 2.21% |
| 15 Feb 2024 | 126.85 | 120.00 | 133.45 | 111.50 | 140299 | 7.00% |
| 14 Feb 2024 | 118.55 | 116.30 | 119.00 | 107.25 | 11588 | 3.99% |
| 13 Feb 2024 | 114.00 | 119.00 | 119.00 | 111.60 | 15630 | 0.26% |
| 12 Feb 2024 | 113.70 | 119.75 | 125.00 | 113.00 | 114076 | 0.53% |
| 09 Feb 2024 | 113.10 | 116.00 | 121.70 | 112.65 | 42241 | -1.31% |
| 08 Feb 2024 | 114.60 | 114.00 | 115.00 | 110.05 | 36866 | 4.71% |
| 07 Feb 2024 | 109.45 | 109.00 | 111.00 | 105.00 | 23726 | 0.97% |
| 06 Feb 2024 | 108.40 | 118.00 | 121.70 | 106.10 | 31669 | -4.58% |
| 05 Feb 2024 | 113.60 | 105.00 | 113.60 | 105.00 | 39389 | 9.97% |
| 02 Feb 2024 | 103.30 | 106.00 | 106.75 | 102.65 | 6689 | -0.58% |
| 01 Feb 2024 | 103.90 | 109.65 | 109.65 | 101.00 | 9780 | -2.72% |
| 31 Jan 2024 | 106.80 | 109.30 | 109.30 | 100.05 | 4295 | 0.85% |
| 30 Jan 2024 | 105.90 | 109.50 | 109.50 | 102.95 | 10489 | 1.92% |
| 29 Jan 2024 | 103.90 | 101.00 | 104.40 | 96.00 | 14005 | 3.59% |
| 25 Jan 2024 | 100.30 | 102.30 | 104.95 | 98.00 | 11658 | 0.05% |
| 24 Jan 2024 | 100.25 | 100.85 | 105.75 | 100.00 | 9637 | 0.50% |
| 23 Jan 2024 | 99.75 | 110.05 | 110.05 | 99.00 | 15742 | -9.11% |
| 20 Jan 2024 | 109.75 | 106.70 | 110.60 | 106.05 | 2001 | -0.09% |
| 19 Jan 2024 | 109.85 | 111.80 | 111.80 | 108.00 | 2875 | 2.33% |
| 18 Jan 2024 | 107.35 | 112.00 | 113.20 | 105.20 | 6566 | -2.41% |
| 17 Jan 2024 | 110.00 | 110.20 | 113.25 | 109.00 | 6103 | -0.18% |
| 16 Jan 2024 | 110.20 | 115.00 | 117.90 | 110.00 | 8840 | -1.30% |
| 15 Jan 2024 | 111.65 | 115.10 | 116.90 | 109.30 | 10515 | 1.04% |
| 12 Jan 2024 | 110.50 | 114.50 | 114.50 | 109.90 | 9000 | -2.39% |
| 11 Jan 2024 | 113.20 | 110.75 | 114.95 | 110.00 | 3897 | 2.30% |
| 10 Jan 2024 | 110.65 | 113.95 | 113.95 | 104.00 | 5313 | -1.47% |
| 09 Jan 2024 | 112.30 | 117.45 | 117.45 | 112.00 | 10177 | -1.71% |
| 08 Jan 2024 | 114.25 | 113.25 | 122.80 | 110.00 | 27957 | 0.40% |
| 05 Jan 2024 | 113.80 | 118.00 | 118.00 | 113.00 | 11501 | -2.15% |
| 04 Jan 2024 | 116.30 | 115.00 | 117.90 | 113.00 | 27363 | 0.48% |
| 03 Jan 2024 | 115.75 | 112.75 | 117.85 | 110.55 | 16121 | 2.21% |
| 02 Jan 2024 | 113.25 | 114.00 | 118.35 | 111.95 | 5257 | -1.86% |
| 01 Jan 2024 | 115.40 | 121.00 | 121.00 | 113.00 | 8339 | -0.94% |
| 29 Dec 2023 | 116.50 | 120.00 | 128.00 | 106.85 | 52116 | -1.85% |
| 28 Dec 2023 | 118.70 | 118.70 | 118.70 | 115.20 | 128471 | 9.96% |
| 27 Dec 2023 | 107.95 | 108.00 | 111.95 | 106.00 | 7027 | -0.87% |
| 26 Dec 2023 | 108.90 | 108.85 | 112.30 | 107.00 | 5573 | 2.06% |
| 22 Dec 2023 | 106.70 | 110.05 | 110.05 | 104.50 | 5724 | -3.04% |
| 21 Dec 2023 | 110.05 | 107.55 | 116.20 | 105.70 | 5320 | 2.32% |
| 20 Dec 2023 | 107.55 | 117.50 | 120.00 | 106.20 | 6993 | -5.20% |
| 19 Dec 2023 | 113.45 | 114.00 | 118.00 | 111.50 | 8081 | 3.80% |
| 18 Dec 2023 | 109.30 | 113.80 | 116.85 | 104.00 | 17515 | 0.74% |
| 15 Dec 2023 | 108.50 | 107.00 | 112.90 | 107.00 | 1397 | -1.14% |
| 14 Dec 2023 | 109.75 | 111.80 | 114.90 | 105.05 | 1387 | 0.41% |
| 13 Dec 2023 | 109.30 | 105.50 | 109.80 | 104.15 | 3222 | 3.80% |
| 12 Dec 2023 | 105.30 | 109.90 | 112.00 | 104.20 | 7006 | 0.14% |
| 11 Dec 2023 | 105.15 | 109.15 | 114.40 | 104.85 | 3614 | -1.73% |
| 08 Dec 2023 | 107.00 | 108.00 | 113.95 | 104.70 | 4509 | -0.47% |
| 07 Dec 2023 | 107.50 | 112.95 | 117.80 | 104.50 | 8040 | -6.32% |
| 06 Dec 2023 | 114.75 | 118.65 | 118.65 | 111.00 | 717 | 0.57% |
| 05 Dec 2023 | 114.10 | 119.75 | 119.75 | 113.00 | 7609 | -1.04% |
| 04 Dec 2023 | 115.30 | 120.00 | 120.30 | 112.00 | 1695 | 0.35% |
| 01 Dec 2023 | 114.90 | 117.50 | 119.00 | 113.90 | 3974 | -2.34% |
| 30 Nov 2023 | 117.65 | 120.15 | 120.25 | 115.80 | 17494 | 2.71% |
| 29 Nov 2023 | 114.55 | 114.55 | 114.55 | 113.95 | 17431 | 5.00% |
| 28 Nov 2023 | 109.10 | 103.00 | 109.10 | 103.00 | 5681 | 4.95% |
| 24 Nov 2023 | 103.95 | 110.00 | 110.00 | 103.55 | 3506 | -3.93% |
| 23 Nov 2023 | 108.20 | 109.50 | 110.00 | 105.15 | 3536 | 1.17% |
| 22 Nov 2023 | 106.95 | 108.50 | 108.55 | 102.80 | 7421 | -0.65% |
| 21 Nov 2023 | 107.65 | 106.00 | 109.25 | 106.00 | 1929 | -0.23% |
| 20 Nov 2023 | 107.90 | 111.00 | 111.00 | 103.30 | 2859 | -0.74% |
| 17 Nov 2023 | 108.70 | 105.00 | 109.50 | 104.00 | 4058 | 2.89% |
| 16 Nov 2023 | 105.65 | 106.50 | 108.00 | 105.55 | 5034 | -0.84% |
| 15 Nov 2023 | 106.55 | 108.00 | 109.00 | 104.00 | 4772 | 0.47% |
| 13 Nov 2023 | 106.05 | 113.90 | 113.90 | 103.60 | 7514 | -2.75% |
| 12 Nov 2023 | 109.05 | 108.80 | 109.35 | 108.65 | 5166 | 4.70% |
| 10 Nov 2023 | 104.15 | 102.65 | 110.50 | 102.10 | 23670 | -3.07% |
| 09 Nov 2023 | 107.45 | 108.35 | 111.90 | 107.35 | 11176 | -4.91% |
| 08 Nov 2023 | 113.00 | 115.00 | 117.85 | 109.80 | 2988 | -1.18% |
| 07 Nov 2023 | 114.35 | 119.15 | 119.15 | 113.50 | 995 | -0.26% |
| 06 Nov 2023 | 114.65 | 114.75 | 118.85 | 112.25 | 3941 | -0.52% |
| 03 Nov 2023 | 115.25 | 120.90 | 120.90 | 115.05 | 3780 | -1.58% |
| 02 Nov 2023 | 117.10 | 119.70 | 123.80 | 114.80 | 8331 | -2.25% |
| 01 Nov 2023 | 119.80 | 110.35 | 120.15 | 110.35 | 5884 | 3.72% |
| 31 Oct 2023 | 115.50 | 120.15 | 120.15 | 114.00 | 1117 | -0.86% |
| 30 Oct 2023 | 116.50 | 118.90 | 118.90 | 112.25 | 1049 | 1.79% |
| 27 Oct 2023 | 114.45 | 123.00 | 123.00 | 113.15 | 4057 | -3.90% |
| 26 Oct 2023 | 119.10 | 120.95 | 120.95 | 114.00 | 4422 | -0.75% |
| 25 Oct 2023 | 120.00 | 124.20 | 124.20 | 117.40 | 427 | -1.48% |
| 23 Oct 2023 | 121.80 | 119.00 | 123.05 | 117.05 | 6288 | 0.21% |
| 20 Oct 2023 | 121.55 | 124.95 | 124.95 | 118.30 | 4505 | -0.41% |
| 19 Oct 2023 | 122.05 | 120.00 | 124.80 | 114.15 | 43595 | 1.58% |
| 18 Oct 2023 | 120.15 | 124.00 | 124.00 | 119.00 | 811 | -3.22% |
| 17 Oct 2023 | 124.15 | 127.40 | 127.40 | 122.00 | 4963 | 0.44% |
| 16 Oct 2023 | 123.60 | 127.65 | 127.65 | 122.00 | 2273 | 0.73% |
| 13 Oct 2023 | 122.70 | 123.05 | 124.40 | 119.90 | 10961 | 0.90% |
| 12 Oct 2023 | 121.60 | 120.00 | 126.20 | 114.80 | 17649 | 1.16% |
| 11 Oct 2023 | 120.20 | 127.00 | 127.00 | 120.00 | 12920 | -4.68% |
| 10 Oct 2023 | 126.10 | 128.90 | 128.90 | 121.20 | 4149 | 1.86% |
| 09 Oct 2023 | 123.80 | 121.10 | 131.95 | 121.10 | 3575 | -2.79% |
| 06 Oct 2023 | 127.35 | 129.95 | 131.80 | 127.00 | 6239 | 0.75% |
| 05 Oct 2023 | 126.40 | 130.00 | 132.75 | 122.60 | 23246 | -2.05% |
| 04 Oct 2023 | 129.05 | 136.85 | 136.85 | 127.05 | 7197 | -2.68% |
| 03 Oct 2023 | 132.60 | 132.85 | 132.85 | 127.50 | 31089 | 4.78% |
| 29 Sep 2023 | 126.55 | 124.95 | 127.00 | 123.00 | 2650 | 4.41% |
| 28 Sep 2023 | 121.20 | 129.95 | 129.95 | 120.20 | 8057 | -3.69% |
| 27 Sep 2023 | 125.85 | 130.00 | 130.00 | 120.85 | 6557 | -1.06% |
| 26 Sep 2023 | 127.20 | 134.90 | 134.90 | 126.70 | 923 | -1.40% |
| 25 Sep 2023 | 129.00 | 134.80 | 134.80 | 128.75 | 717 | 0.00% |
| 22 Sep 2023 | 129.00 | 138.75 | 138.75 | 128.65 | 3057 | -2.82% |
| 21 Sep 2023 | 132.75 | 131.65 | 134.00 | 130.00 | 7010 | 3.39% |
| 20 Sep 2023 | 128.40 | 138.95 | 138.95 | 127.90 | 15682 | -4.61% |
| 18 Sep 2023 | 134.60 | 137.10 | 140.00 | 134.35 | 3825 | 0.15% |
| 15 Sep 2023 | 134.40 | 134.00 | 139.90 | 134.00 | 9174 | -1.90% |
| 14 Sep 2023 | 137.00 | 141.75 | 142.00 | 131.20 | 3877 | 0.29% |
| 13 Sep 2023 | 136.60 | 129.35 | 141.20 | 129.35 | 2926 | 0.40% |
| 12 Sep 2023 | 136.05 | 142.50 | 142.50 | 136.00 | 5632 | -4.56% |
| 11 Sep 2023 | 142.55 | 144.30 | 144.30 | 139.40 | 2217 | 3.48% |
| 08 Sep 2023 | 137.75 | 139.00 | 147.65 | 134.90 | 11344 | -2.96% |
| 07 Sep 2023 | 141.95 | 146.80 | 147.70 | 140.00 | 8988 | 0.89% |
| 06 Sep 2023 | 140.70 | 153.00 | 153.00 | 140.55 | 8608 | -4.87% |
| 05 Sep 2023 | 147.90 | 154.95 | 154.95 | 142.50 | 5108 | -1.40% |
| 04 Sep 2023 | 150.00 | 150.00 | 157.15 | 146.60 | 34201 | 0.20% |
| 01 Sep 2023 | 149.70 | 149.00 | 150.00 | 146.00 | 12180 | 2.96% |
| 31 Aug 2023 | 145.40 | 145.55 | 145.55 | 140.00 | 40720 | 4.87% |
| 30 Aug 2023 | 138.65 | 135.00 | 138.65 | 134.00 | 5039 | 5.00% |
| 29 Aug 2023 | 132.05 | 128.25 | 135.00 | 126.40 | 38461 | 0.84% |
| 28 Aug 2023 | 130.95 | 132.20 | 134.50 | 129.90 | 7629 | -0.95% |
| 25 Aug 2023 | 132.20 | 134.00 | 134.75 | 129.00 | 26992 | 0.08% |
| 24 Aug 2023 | 132.10 | 138.50 | 138.50 | 131.45 | 7697 | -4.52% |
| 23 Aug 2023 | 138.35 | 134.10 | 140.75 | 129.50 | 5899 | 3.17% |
| 22 Aug 2023 | 134.10 | 140.95 | 140.95 | 134.00 | 2405 | -0.96% |
| 21 Aug 2023 | 135.40 | 143.80 | 143.80 | 134.50 | 9467 | -2.52% |
| 18 Aug 2023 | 138.90 | 137.30 | 142.45 | 133.70 | 9076 | -0.71% |
| 17 Aug 2023 | 139.90 | 142.85 | 142.85 | 134.10 | 1109 | 1.23% |
| 16 Aug 2023 | 138.20 | 140.00 | 141.00 | 136.25 | 10172 | 2.45% |
| 14 Aug 2023 | 134.90 | 138.45 | 138.45 | 125.35 | 21534 | 2.27% |
| 11 Aug 2023 | 131.90 | 142.95 | 142.95 | 131.10 | 17265 | -4.39% |
| 10 Aug 2023 | 137.95 | 143.95 | 143.95 | 137.00 | 5634 | -2.16% |
| 09 Aug 2023 | 141.00 | 144.50 | 144.50 | 135.00 | 11757 | 0.71% |
| 08 Aug 2023 | 140.00 | 142.50 | 142.50 | 138.00 | 4599 | 0.76% |
| 07 Aug 2023 | 138.95 | 144.00 | 146.45 | 133.75 | 24018 | -1.28% |
| 04 Aug 2023 | 140.75 | 138.20 | 144.10 | 131.30 | 14529 | 1.85% |
| 03 Aug 2023 | 138.20 | 144.00 | 152.35 | 138.20 | 8572 | -4.98% |
| 02 Aug 2023 | 145.45 | 155.00 | 159.45 | 145.35 | 29478 | -4.90% |
| 01 Aug 2023 | 152.95 | 150.00 | 154.70 | 146.00 | 17380 | 3.80% |
| 31 Jul 2023 | 147.35 | 147.35 | 147.35 | 143.20 | 10760 | 4.99% |
| 28 Jul 2023 | 140.35 | 140.35 | 140.35 | 140.35 | 917 | 4.97% |
| 27 Jul 2023 | 133.70 | 131.90 | 137.95 | 126.25 | 17246 | 1.75% |
| 26 Jul 2023 | 131.40 | 142.95 | 143.00 | 131.00 | 28486 | -4.40% |
| 25 Jul 2023 | 137.45 | 136.80 | 143.20 | 136.80 | 15011 | -4.55% |
| 24 Jul 2023 | 144.00 | 140.95 | 150.95 | 140.95 | 56606 | -2.93% |
| 17 Jul 2023 | 148.35 | 148.35 | 148.35 | 148.35 | 744 | -1.98% |
| 10 Jul 2023 | 151.35 | 151.35 | 151.35 | 151.35 | 26 | -1.98% |
| 03 Jul 2023 | 154.40 | 154.40 | 154.40 | 154.40 | 164 | -2.00% |
| 26 Jun 2023 | 157.55 | 157.55 | 157.55 | 157.55 | 475 | -1.99% |
| 19 Jun 2023 | 160.75 | 169.20 | 169.20 | 153.10 | 74763 | -0.25% |
| 16 Jun 2023 | 161.15 | 153.40 | 161.15 | 153.40 | 42508 | 4.98% |
| 15 Jun 2023 | 153.50 | 149.90 | 153.50 | 147.00 | 50321 | 4.99% |
| 14 Jun 2023 | 146.20 | 145.75 | 146.20 | 135.10 | 47651 | 4.99% |
| 13 Jun 2023 | 139.25 | 134.00 | 139.30 | 134.00 | 11593 | 4.94% |
| 12 Jun 2023 | 132.70 | 139.70 | 140.50 | 132.10 | 23838 | -3.10% |
| 09 Jun 2023 | 136.95 | 136.80 | 141.95 | 136.40 | 31385 | 0.11% |
| 08 Jun 2023 | 136.80 | 139.80 | 145.95 | 132.05 | 94206 | -1.58% |
| 07 Jun 2023 | 139.00 | 140.05 | 140.05 | 133.40 | 340210 | 4.20% |
| 06 Jun 2023 | 133.40 | 133.40 | 133.40 | 133.40 | 11658 | 5.00% |
| 05 Jun 2023 | 127.05 | 127.05 | 127.05 | 127.05 | 11053 | 5.00% |
| 02 Jun 2023 | 121.00 | 120.20 | 121.00 | 116.55 | 24298 | 4.99% |
| 01 Jun 2023 | 115.25 | 108.25 | 115.25 | 106.60 | 232580 | 4.96% |
| 31 May 2023 | 109.80 | 113.00 | 113.00 | 106.10 | 9406 | -0.14% |
| 30 May 2023 | 109.95 | 112.40 | 113.95 | 109.25 | 642 | -2.14% |
| 29 May 2023 | 112.35 | 114.00 | 114.40 | 108.65 | 3014 | 0.00% |
| 26 May 2023 | 112.35 | 113.80 | 116.75 | 110.05 | 5414 | -1.14% |
| 25 May 2023 | 113.65 | 118.70 | 120.00 | 111.50 | 10112 | -1.17% |
| 24 May 2023 | 115.00 | 118.85 | 118.85 | 112.65 | 55298 | 1.59% |
| 23 May 2023 | 113.20 | 113.20 | 113.20 | 113.20 | 1180 | 4.96% |
| 22 May 2023 | 107.85 | 107.85 | 107.85 | 107.85 | 2888 | 4.96% |
| 19 May 2023 | 102.75 | 101.15 | 104.15 | 99.40 | 5216 | -1.77% |
| 18 May 2023 | 104.60 | 104.00 | 106.70 | 99.35 | 6247 | 2.65% |
| 17 May 2023 | 101.90 | 97.25 | 104.80 | 97.25 | 1432 | 0.49% |
| 16 May 2023 | 101.40 | 99.50 | 103.00 | 97.50 | 3767 | 1.91% |
| 15 May 2023 | 99.50 | 103.35 | 103.35 | 97.00 | 4408 | 0.51% |
| 12 May 2023 | 99.00 | 104.85 | 104.85 | 99.00 | 2682 | -0.90% |
| 11 May 2023 | 99.90 | 100.10 | 100.10 | 94.65 | 3153 | 0.30% |
| 10 May 2023 | 99.60 | 103.00 | 103.00 | 98.00 | 7873 | -3.16% |
| 09 May 2023 | 102.85 | 103.00 | 104.65 | 100.00 | 4177 | 2.19% |
| 08 May 2023 | 100.65 | 106.40 | 106.40 | 98.00 | 8395 | -1.66% |
| 05 May 2023 | 102.35 | 106.90 | 106.90 | 101.05 | 2969 | -2.15% |
| 04 May 2023 | 104.60 | 105.55 | 105.60 | 98.20 | 17010 | 3.46% |
| 03 May 2023 | 101.10 | 107.40 | 107.40 | 99.00 | 6205 | -2.32% |
| 02 May 2023 | 103.50 | 108.95 | 109.30 | 102.10 | 6184 | -1.62% |
| 28 Apr 2023 | 105.20 | 103.40 | 106.90 | 101.00 | 2967 | 3.24% |
| 27 Apr 2023 | 101.90 | 100.00 | 103.80 | 100.00 | 3006 | 0.64% |
| 26 Apr 2023 | 101.25 | 110.20 | 110.20 | 101.00 | 5506 | -4.12% |
| 25 Apr 2023 | 105.60 | 111.80 | 111.80 | 103.95 | 5306 | -3.47% |
| 24 Apr 2023 | 109.40 | 108.10 | 111.95 | 105.45 | 919 | 1.06% |
| 21 Apr 2023 | 108.25 | 116.05 | 116.05 | 108.10 | 12198 | -4.84% |
| 20 Apr 2023 | 113.75 | 110.60 | 115.30 | 110.60 | 4599 | 2.76% |
| 19 Apr 2023 | 110.70 | 110.50 | 121.95 | 110.35 | 24792 | -4.69% |
| 18 Apr 2023 | 116.15 | 125.85 | 125.85 | 115.80 | 4486 | -4.68% |
| 17 Apr 2023 | 121.85 | 124.35 | 124.35 | 118.15 | 14428 | 2.83% |
| 13 Apr 2023 | 118.50 | 118.50 | 118.50 | 115.20 | 25506 | 4.96% |
| 12 Apr 2023 | 112.90 | 112.80 | 112.90 | 112.80 | 3939 | 4.97% |
| 11 Apr 2023 | 107.55 | 105.95 | 107.55 | 105.05 | 35894 | 4.98% |
| 10 Apr 2023 | 102.45 | 100.90 | 102.80 | 95.10 | 15006 | 4.59% |
| 06 Apr 2023 | 97.95 | 99.95 | 101.00 | 95.05 | 9280 | 0.98% |
| 05 Apr 2023 | 97.00 | 100.95 | 103.40 | 96.50 | 8576 | -2.56% |
| 03 Apr 2023 | 99.55 | 104.90 | 107.80 | 98.25 | 19076 | -3.72% |
| 31 Mar 2023 | 103.40 | 100.75 | 107.55 | 100.75 | 1877 | -0.19% |
| 29 Mar 2023 | 103.60 | 108.80 | 108.80 | 102.00 | 7580 | -1.38% |
| 28 Mar 2023 | 105.05 | 108.00 | 108.80 | 101.70 | 5291 | -1.36% |
| 27 Mar 2023 | 106.50 | 107.95 | 108.00 | 101.00 | 5061 | 1.04% |
| 24 Mar 2023 | 105.40 | 105.45 | 105.45 | 100.50 | 43745 | 4.93% |
| 23 Mar 2023 | 100.45 | 99.95 | 100.45 | 99.95 | 40156 | 4.96% |
| 22 Mar 2023 | 95.70 | 94.70 | 100.00 | 94.70 | 202110 | -3.96% |
| 21 Mar 2023 | 99.65 | 99.65 | 99.65 | 99.65 | 12304 | -4.96% |
| 20 Mar 2023 | 104.85 | 104.85 | 104.85 | 104.85 | 811 | -4.98% |
| 17 Mar 2023 | 110.35 | 110.35 | 110.35 | 110.35 | 17577 | -4.99% |
| 16 Mar 2023 | 116.15 | 116.15 | 116.15 | 116.15 | 691 | -4.99% |
| 15 Mar 2023 | 122.25 | 122.25 | 128.65 | 122.25 | 98227 | -4.97% |
| 14 Mar 2023 | 128.65 | 128.65 | 128.65 | 128.65 | 261 | -4.99% |
| 13 Mar 2023 | 135.40 | 135.40 | 135.40 | 135.40 | 1175 | -4.98% |
| 10 Mar 2023 | 142.50 | 142.55 | 142.55 | 142.50 | 1437 | -5.00% |
| 09 Mar 2023 | 150.00 | 141.05 | 150.00 | 141.05 | 868 | 4.86% |
| 08 Mar 2023 | 143.05 | 144.80 | 149.95 | 141.85 | 231 | -4.19% |
| 06 Mar 2023 | 149.30 | 147.30 | 151.00 | 142.05 | 411 | 0.34% |
| 03 Mar 2023 | 148.80 | 156.00 | 156.00 | 147.25 | 1537 | -3.78% |
| 02 Mar 2023 | 154.65 | 156.90 | 156.90 | 145.00 | 1062 | 3.48% |
| 01 Mar 2023 | 149.45 | 147.95 | 150.00 | 141.55 | 141 | 1.01% |
| 28 Feb 2023 | 147.95 | 150.00 | 150.00 | 142.50 | 348 | -1.37% |
| 27 Feb 2023 | 150.00 | 145.75 | 151.00 | 145.75 | 903 | 0.87% |
| 24 Feb 2023 | 148.70 | 146.45 | 149.80 | 141.05 | 292 | 1.54% |
| 23 Feb 2023 | 146.45 | 148.55 | 148.55 | 141.00 | 957 | 3.50% |
| 22 Feb 2023 | 141.50 | 142.05 | 149.95 | 141.00 | 1720 | -4.29% |
| 21 Feb 2023 | 147.85 | 148.00 | 148.90 | 141.45 | 721 | 4.23% |
| 20 Feb 2023 | 141.85 | 153.45 | 153.45 | 138.85 | 753 | -2.94% |
| 17 Feb 2023 | 146.15 | 153.00 | 153.00 | 143.00 | 954 | -2.57% |
| 16 Feb 2023 | 150.00 | 150.00 | 150.00 | 140.05 | 532 | 2.74% |
| 15 Feb 2023 | 146.00 | 143.95 | 146.00 | 133.05 | 362 | 4.40% |
| 14 Feb 2023 | 139.85 | 146.80 | 150.00 | 139.50 | 1045 | -4.73% |
| 13 Feb 2023 | 146.80 | 152.00 | 152.00 | 145.50 | 934 | -3.42% |
| 10 Feb 2023 | 152.00 | 145.20 | 159.70 | 145.20 | 570 | -0.43% |
| 09 Feb 2023 | 152.65 | 159.30 | 159.90 | 151.40 | 596 | -4.20% |
| 08 Feb 2023 | 159.35 | 165.00 | 169.70 | 159.30 | 2187 | -4.95% |
| 07 Feb 2023 | 167.65 | 183.95 | 183.95 | 167.65 | 4689 | -4.99% |
| 06 Feb 2023 | 176.45 | 180.50 | 188.80 | 175.00 | 268 | -2.27% |
| 03 Feb 2023 | 180.55 | 189.60 | 189.60 | 180.15 | 2441 | -4.77% |
| 02 Feb 2023 | 189.60 | 194.90 | 194.90 | 182.10 | 1523 | -0.37% |
| 01 Feb 2023 | 190.30 | 190.10 | 209.85 | 190.00 | 1337 | -4.85% |
| 31 Jan 2023 | 200.00 | 196.35 | 206.15 | 187.20 | 1718 | 1.86% |
| 30 Jan 2023 | 196.35 | 214.30 | 214.30 | 194.80 | 654 | -4.24% |
| 27 Jan 2023 | 205.05 | 203.95 | 205.05 | 186.05 | 838 | 4.99% |
| 25 Jan 2023 | 195.30 | 210.95 | 210.95 | 193.50 | 4816 | -4.10% |
| 24 Jan 2023 | 203.65 | 212.00 | 212.00 | 202.20 | 1342 | -4.28% |
| 23 Jan 2023 | 212.75 | 226.50 | 226.50 | 210.75 | 1190 | -4.08% |
| 20 Jan 2023 | 221.80 | 234.95 | 234.95 | 218.05 | 1091 | -1.11% |
| 19 Jan 2023 | 224.30 | 224.20 | 240.00 | 223.00 | 1521 | -4.43% |
| 18 Jan 2023 | 234.70 | 249.80 | 249.80 | 234.50 | 1431 | -4.90% |
| 17 Jan 2023 | 246.80 | 244.10 | 249.75 | 241.70 | 416 | 3.13% |
| 16 Jan 2023 | 239.30 | 246.50 | 260.00 | 238.95 | 975 | -4.85% |
| 13 Jan 2023 | 251.50 | 256.50 | 260.00 | 250.05 | 2298 | -2.90% |
| 12 Jan 2023 | 259.00 | 255.35 | 265.00 | 248.00 | 1005 | -0.71% |
| 11 Jan 2023 | 260.85 | 265.00 | 274.95 | 257.00 | 564 | -1.57% |
| 10 Jan 2023 | 265.00 | 275.00 | 275.00 | 261.65 | 471 | -3.50% |
| 09 Jan 2023 | 274.60 | 275.80 | 275.80 | 255.20 | 1117 | 3.54% |
| 06 Jan 2023 | 265.20 | 276.95 | 276.95 | 263.50 | 374 | -0.64% |
| 05 Jan 2023 | 266.90 | 270.00 | 270.00 | 263.10 | 964 | -0.84% |
| 04 Jan 2023 | 269.15 | 262.60 | 270.00 | 262.60 | 451 | -0.30% |
| 03 Jan 2023 | 269.95 | 263.25 | 280.00 | 263.25 | 456 | -0.83% |
| 02 Jan 2023 | 272.20 | 289.80 | 289.80 | 272.15 | 871 | -2.03% |
| 30 Dec 2022 | 277.85 | 289.70 | 289.70 | 272.10 | 987 | -1.33% |
| 29 Dec 2022 | 281.60 | 270.15 | 284.25 | 270.15 | 504 | 2.36% |
| 28 Dec 2022 | 275.10 | 294.00 | 298.85 | 275.00 | 2047 | -3.90% |
| 27 Dec 2022 | 286.25 | 285.80 | 288.25 | 271.20 | 2153 | 4.26% |
| 26 Dec 2022 | 274.55 | 255.05 | 280.00 | 255.05 | 1073 | 2.71% |
| 23 Dec 2022 | 267.30 | 275.00 | 276.00 | 265.10 | 1823 | -4.12% |
| 22 Dec 2022 | 278.80 | 280.00 | 286.30 | 264.00 | 2601 | 2.22% |
| 21 Dec 2022 | 272.75 | 270.00 | 273.65 | 251.35 | 1654 | 4.64% |
| 20 Dec 2022 | 260.65 | 251.60 | 270.00 | 248.35 | 2195 | -0.29% |
| 19 Dec 2022 | 261.40 | 268.00 | 268.00 | 246.35 | 1053 | 1.36% |
| 16 Dec 2022 | 257.90 | 268.00 | 268.00 | 250.00 | 1776 | 0.66% |
| 15 Dec 2022 | 256.20 | 254.80 | 259.10 | 248.50 | 1842 | 3.81% |
| 14 Dec 2022 | 246.80 | 263.80 | 263.80 | 245.00 | 3153 | -4.29% |
| 13 Dec 2022 | 257.85 | 261.10 | 272.00 | 257.85 | 2837 | -4.99% |
| 12 Dec 2022 | 271.40 | 297.90 | 297.90 | 271.40 | 2564 | -4.99% |
| 09 Dec 2022 | 285.65 | 277.90 | 285.65 | 277.00 | 3069 | 5.00% |
| 08 Dec 2022 | 272.05 | 259.10 | 272.05 | 246.15 | 6581 | 5.00% |
| 07 Dec 2022 | 259.10 | 256.80 | 267.90 | 255.85 | 7246 | -3.79% |
| 06 Dec 2022 | 269.30 | 269.35 | 283.45 | 269.30 | 4943 | -4.99% |
| 05 Dec 2022 | 283.45 | 283.45 | 298.00 | 283.45 | 2916 | -4.99% |
| 02 Dec 2022 | 298.35 | 315.60 | 315.60 | 298.35 | 3982 | -5.00% |
| 01 Dec 2022 | 314.05 | 325.00 | 325.90 | 303.10 | 6634 | -1.41% |
| 30 Nov 2022 | 318.55 | 297.00 | 318.55 | 295.00 | 15601 | 4.99% |
| 29 Nov 2022 | 303.40 | 303.40 | 303.40 | 303.40 | 1509 | -4.99% |
| 28 Nov 2022 | 319.35 | 319.35 | 319.35 | 319.35 | 413 | -5.00% |
| 25 Nov 2022 | 336.15 | 336.15 | 336.15 | 336.15 | 723 | -4.99% |
| 24 Nov 2022 | 353.80 | 353.80 | 353.80 | 353.80 | 251 | -4.99% |
| 23 Nov 2022 | 372.40 | 372.40 | 372.40 | 372.40 | 333 | -4.99% |
| 22 Nov 2022 | 391.95 | 391.95 | 391.95 | 391.95 | 291 | -4.99% |
| 21 Nov 2022 | 412.55 | 412.55 | 412.55 | 412.55 | 124 | -5.00% |
| 18 Nov 2022 | 434.25 | 434.25 | 434.25 | 434.25 | 237 | -5.00% |
| 17 Nov 2022 | 457.10 | 457.10 | 457.10 | 457.10 | 706 | -5.00% |
| 16 Nov 2022 | 481.15 | 481.15 | 481.15 | 481.15 | 4080 | -5.00% |
| 15 Nov 2022 | 506.45 | 529.85 | 529.85 | 479.45 | 26029 | 0.36% |
| 14 Nov 2022 | 504.65 | 504.65 | 504.65 | 504.65 | 4307 | 4.99% |
| 11 Nov 2022 | 480.65 | 480.65 | 480.65 | 480.65 | 566 | 4.99% |
| 10 Nov 2022 | 457.80 | 457.80 | 457.80 | 457.80 | 2888 | 5.00% |
| 09 Nov 2022 | 436.00 | 436.00 | 436.00 | 430.00 | 13000 | 5.00% |
| 07 Nov 2022 | 415.25 | 415.25 | 415.25 | 403.45 | 12003 | 4.99% |
| 04 Nov 2022 | 395.50 | 395.50 | 395.50 | 395.50 | 49 | 4.99% |
| 03 Nov 2022 | 376.70 | 376.70 | 376.70 | 376.70 | 2 | 4.99% |
| 02 Nov 2022 | 358.78 | 358.78 | 358.78 | 358.78 | 44 | 5.00% |
| 01 Nov 2022 | 341.70 | 341.70 | 341.70 | 341.70 | 239 | 4.99% |
| 31 Oct 2022 | 325.45 | 325.45 | 325.45 | 325.45 | 188 | 4.99% |
| 28 Oct 2022 | 309.98 | 309.98 | 309.98 | 309.98 | 1432 | 5.00% |
| 27 Oct 2022 | 295.23 | 295.23 | 295.23 | 295.23 | 63 | 5.00% |
| 25 Oct 2022 | 281.18 | 281.18 | 281.18 | 279.88 | 2900 | 5.00% |
| 24 Oct 2022 | 267.80 | 267.80 | 267.80 | 267.80 | 1157 | 5.00% |
| 21 Oct 2022 | 255.05 | 255.05 | 255.05 | 255.05 | 1352 | 4.99% |
| 20 Oct 2022 | 242.93 | 242.93 | 242.93 | 242.93 | 620 | 4.99% |
| 19 Oct 2022 | 231.38 | 231.38 | 231.38 | 231.38 | 20 | 4.99% |
| 18 Oct 2022 | 220.38 | 220.38 | 220.38 | 220.38 | 20 | 4.99% |
| 17 Oct 2022 | 209.90 | 209.90 | 209.90 | 209.90 | 20 | 4.99% |
| 14 Oct 2022 | 199.93 | 199.50 | 199.93 | 199.50 | 367 | 4.99% |
| 13 Oct 2022 | 190.43 | 190.43 | 190.43 | 190.43 | 1000 | 4.99% |
| 12 Oct 2022 | 181.38 | 181.38 | 181.38 | 181.38 | 1005 | 5.00% |
| 11 Oct 2022 | 172.75 | 172.75 | 172.75 | 172.75 | 5 | 5.00% |
| 10 Oct 2022 | 164.53 | 164.53 | 164.53 | 164.53 | 70 | 5.00% |
| 07 Oct 2022 | 156.70 | 156.70 | 156.70 | 156.70 | 50 | 4.99% |
| 06 Oct 2022 | 149.25 | 149.25 | 149.25 | 149.25 | 3000 | 4.99% |
| 04 Oct 2022 | 142.15 | 142.15 | 142.15 | 142.15 | 8643 | 4.99% |
| 27 Sep 2022 | 135.40 | 135.40 | 135.40 | 135.40 | 1 | 4.98% |
| 26 Sep 2022 | 128.98 | 128.98 | 128.98 | 128.98 | 1 | 4.99% |
| 23 Sep 2022 | 122.85 | 122.85 | 122.85 | 122.85 | 1 | 5.00% |
| 22 Sep 2022 | 117.00 | 117.00 | 117.00 | 117.00 | 1 | 4.98% |
| 19 Sep 2022 | 111.45 | 111.45 | 111.45 | 111.45 | 1 | 4.99% |
| 15 Sep 2022 | 106.15 | 106.15 | 106.15 | 106.15 | 1 | 5.00% |
| 14 Sep 2022 | 101.10 | 101.10 | 101.10 | 101.10 | 1 | 4.98% |
| 13 Sep 2022 | 96.30 | 96.30 | 96.30 | 96.30 | 2 | 4.98% |
| 22 Aug 2022 | 91.73 | 91.73 | 91.73 | 91.73 | 50 | 4.98% |
| 06 Jul 2022 | 87.38 | 87.38 | 87.38 | 87.38 | 1 | 4.99% |
| 01 Jul 2022 | 83.23 | 83.23 | 83.23 | 83.23 | 358058 | 4.98% |
| 23 Jun 2022 | 79.28 | 79.28 | 79.28 | 79.28 | 1 | 5.01% |
| 10 Jun 2022 | 75.50 | 75.50 | 75.50 | 75.50 | 5 | 4.96% |
| 27 Apr 2022 | 71.93 | 71.93 | 71.93 | 71.93 | 1 | 5.01% |
| 26 Apr 2022 | 68.50 | 68.50 | 68.50 | 68.50 | 1 | 4.98% |
| 25 Apr 2022 | 65.25 | 65.25 | 65.25 | 65.25 | 1 | 4.99% |
| 20 Apr 2022 | 62.15 | 62.15 | 62.15 | 62.15 | 1 | 4.98% |
| 05 Apr 2022 | 59.20 | 59.20 | 59.20 | 59.20 | 1 | 4.96% |
| 31 Mar 2022 | 56.40 | 56.40 | 56.40 | 56.40 | 1 | 4.97% |
| 30 Mar 2022 | 53.73 | 53.73 | 53.73 | 53.73 | 1 | 4.98% |
| 29 Mar 2022 | 51.18 | 51.18 | 51.18 | 51.18 | 1 | 4.98% |
| 28 Mar 2022 | 48.75 | 48.75 | 48.75 | 48.75 | 1 | 4.95% |
| 25 Mar 2022 | 46.45 | 46.45 | 46.45 | 46.45 | 19 | 4.97% |
| 24 Mar 2022 | 44.25 | 44.25 | 44.25 | 44.25 | 1 | 4.98% |
| 23 Mar 2022 | 42.15 | 42.15 | 42.15 | 42.15 | 1 | 4.98% |
| 22 Mar 2022 | 40.15 | 40.15 | 40.15 | 40.15 | 1 | 4.97% |
| 21 Mar 2022 | 38.25 | 38.25 | 38.25 | 38.25 | 1 | 4.94% |
| 16 Feb 2022 | 36.45 | 36.45 | 36.45 | 36.45 | 1 | 4.95% |
| 15 Dec 2021 | 34.73 | 34.73 | 34.73 | 34.73 | 1 | 4.99% |
| 01 Dec 2021 | 33.08 | 33.08 | 33.08 | 33.08 | 1 | 5.02% |
| 11 Nov 2021 | 31.50 | 31.50 | 31.50 | 31.50 | 1 | 5.00% |
| 04 Nov 2021 | 30.00 | 30.00 | 30.00 | 30.00 | 1 | 4.97% |
| 03 Nov 2021 | 28.58 | 28.58 | 28.58 | 28.58 | 1 | 4.96% |
| 02 Nov 2021 | 27.23 | 27.23 | 27.23 | 27.23 | 200 | 4.93% |
| 01 Nov 2021 | 25.95 | 25.95 | 25.95 | 25.95 | 2 | 4.93% |
| 27 Oct 2021 | 24.73 | 24.73 | 24.73 | 24.73 | 1 | 5.01% |
| 26 Oct 2021 | 23.55 | 23.55 | 23.55 | 23.55 | 1 | 4.90% |
| 07 Sep 2021 | 22.45 | 22.45 | 22.45 | 22.45 | 10 | 4.91% |
| 11 Aug 2021 | 21.40 | 21.40 | 21.40 | 21.40 | 25 | 4.90% |
| 09 Aug 2021 | 20.40 | 20.40 | 20.40 | 20.40 | 25 | 4.88% |
| 14 Jul 2021 | 19.45 | 19.45 | 19.45 | 19.45 | 1 | 4.96% |
| 31 May 2021 | 18.53 | 18.53 | 18.53 | 18.53 | 36718 | 4.99% |
| 17 May 2021 | 17.65 | 17.65 | 17.65 | 17.65 | 1 | 4.87% |
| 10 May 2021 | 16.83 | 16.83 | 16.83 | 16.83 | 2 | 4.99% |
| 26 Apr 2021 | 16.03 | 16.03 | 16.03 | 16.03 | 7448 | 0.19% |
| 07 Apr 2021 | 16.00 | 16.00 | 16.00 | 16.00 | 52370 | -4.65% |
| 18 Mar 2021 | 16.78 | 16.78 | 16.78 | 16.78 | 34000 | -4.66% |
| 09 Mar 2021 | 17.60 | 17.60 | 17.60 | 17.60 | 17000 | -4.24% |
| 02 Mar 2021 | 18.38 | 18.38 | 18.38 | 18.38 | 50000 | -4.67% |
