EquityPandit

Ladam Affordable Housing Ltd

  BSE :540026  Sector : Realty
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
19 Dec 20256.607.327.326.60192-8.97%
18 Dec 20257.257.227.257.227000.00%
15 Dec 20257.257.897.897.242150.00%
12 Dec 20257.257.457.456.8944195.38%
11 Dec 20256.886.356.926.353528.35%
10 Dec 20256.356.636.636.13349-4.37%
09 Dec 20256.646.996.996.637920.61%
08 Dec 20256.606.976.975.7390473.77%
05 Dec 20256.366.897.406.184907-7.29%
04 Dec 20256.867.457.456.79176-5.64%
03 Dec 20257.276.687.346.1511278.83%
02 Dec 20256.686.686.696.682600.00%
28 Nov 20256.686.936.936.6013-4.57%
27 Nov 20257.006.527.006.5211787.36%
26 Nov 20256.526.846.976.32609-6.59%
25 Nov 20256.986.936.986.93720.72%
24 Nov 20256.936.506.985.9210197.28%
21 Nov 20256.467.097.096.461892-8.89%
20 Nov 20257.097.157.156.70323-2.74%
19 Nov 20257.296.707.366.353834.89%
18 Nov 20256.956.617.006.6193-2.52%
17 Nov 20257.137.647.646.91347-6.68%
13 Nov 20257.646.807.786.801921.60%
12 Nov 20257.527.117.527.11113-0.40%
11 Nov 20257.557.857.857.041941-2.96%
10 Nov 20257.787.887.887.2129418.06%
07 Nov 20257.207.867.866.661886-1.91%
06 Nov 20257.347.907.907.301397-5.66%
04 Nov 20257.787.957.957.101062-0.13%
03 Nov 20257.797.307.887.051587.45%
31 Oct 20257.257.307.857.20503-2.03%
30 Oct 20257.407.527.527.2088-3.52%
29 Oct 20257.677.687.687.183380.00%
28 Oct 20257.677.827.827.212942-1.92%
27 Oct 20257.827.307.826.9233019.22%
24 Oct 20257.167.087.196.5915428.81%
23 Oct 20256.586.427.496.421836-4.36%
21 Oct 20256.886.926.926.85408-0.43%
20 Oct 20256.917.387.386.803801-6.37%
17 Oct 20257.387.537.537.0313336.34%
16 Oct 20256.946.596.946.591387-2.53%
15 Oct 20257.127.087.886.863508-4.56%
14 Oct 20257.467.477.477.4523-0.13%
13 Oct 20257.477.697.697.023757-2.86%
10 Oct 20257.696.987.696.7320264.63%
09 Oct 20257.357.977.976.6031340.96%
08 Oct 20257.287.487.486.201836.59%
07 Oct 20256.836.836.836.541874.92%
06 Oct 20256.516.646.646.338852.84%
03 Oct 20256.336.316.696.302761-0.78%
01 Oct 20256.386.696.736.27773-2.89%
30 Sep 20256.576.676.746.1016602.34%
29 Sep 20256.426.636.996.392408-4.18%
25 Sep 20256.706.997.126.652144-4.15%
24 Sep 20256.996.996.996.99700.00%
23 Sep 20256.996.996.996.702900.00%
22 Sep 20256.996.997.256.993823-4.90%
19 Sep 20257.356.917.366.9115424.85%
18 Sep 20257.017.277.276.971245-3.58%
17 Sep 20257.277.817.817.076352-2.28%
16 Sep 20257.447.097.447.0911624.94%
15 Sep 20257.097.437.437.0957-4.58%
12 Sep 20257.437.247.436.7737954.94%
11 Sep 20257.087.247.246.6031952.61%
10 Sep 20256.906.616.936.617634.55%
09 Sep 20256.606.817.156.533079-3.08%
08 Sep 20256.816.787.256.78359-1.59%
05 Sep 20256.927.197.196.92189-0.29%
04 Sep 20256.946.996.996.4014964.20%
03 Sep 20256.666.427.006.42723-0.75%
02 Sep 20256.716.806.806.701100-1.90%
01 Sep 20256.846.887.206.843495-5.00%
29 Aug 20257.206.937.276.938813.90%
28 Aug 20256.937.327.326.93556-4.94%
26 Aug 20257.297.647.647.26828-4.58%
25 Aug 20257.648.378.377.592963-4.26%
22 Aug 20257.987.627.996.7417036.83%
21 Aug 20257.476.807.486.803309.85%
20 Aug 20256.806.936.936.24450-1.88%
19 Aug 20256.936.936.936.933150.00%
18 Aug 20256.936.366.936.3625810.00%
14 Aug 20256.306.966.966.307-9.48%
13 Aug 20256.966.947.556.9451-9.61%
11 Aug 20257.708.228.227.253532.94%
08 Aug 20257.487.397.487.3511629.84%
07 Aug 20256.818.008.006.72363-7.97%
06 Aug 20257.407.007.407.006440.00%
05 Aug 20257.407.777.777.402251.51%
04 Aug 20257.297.407.406.721339-1.49%
01 Aug 20257.407.457.457.401280-0.67%
31 Jul 20257.457.457.457.4540.00%
30 Jul 20257.457.237.477.2314303.04%
29 Jul 20257.237.357.357.231831-6.10%
28 Jul 20257.707.827.987.226600.39%
25 Jul 20257.677.707.707.23102-0.39%
24 Jul 20257.707.707.707.70146-1.03%
23 Jul 20257.787.797.797.36163-0.13%
22 Jul 20257.797.517.797.515463.73%
21 Jul 20257.518.068.067.35695-6.82%
18 Jul 20258.067.968.067.654701.26%
17 Jul 20257.967.988.107.96247-0.25%
15 Jul 20257.987.977.987.89851.14%
14 Jul 20257.897.977.977.38377-1.00%
11 Jul 20257.977.847.977.84145-0.25%
10 Jul 20257.997.837.997.83592.04%
09 Jul 20257.837.708.197.707171.03%
08 Jul 20257.758.118.117.731335-4.44%
07 Jul 20258.118.288.287.68382-1.10%
04 Jul 20258.208.308.308.0161404.33%
03 Jul 20257.868.488.497.696756-7.42%
02 Jul 20258.498.808.807.6841716.13%
01 Jul 20258.008.308.388.00135-3.38%
30 Jun 20258.287.909.137.903613-0.24%
27 Jun 20258.308.208.357.6733271.22%
26 Jun 20258.207.258.807.2578282.50%
25 Jun 20258.007.868.397.865042.04%
24 Jun 20257.848.388.387.8213270.51%
23 Jun 20257.808.128.707.653600-3.47%
20 Jun 20258.088.308.307.463308-1.34%
19 Jun 20258.198.308.308.1815932.50%
18 Jun 20257.997.968.297.9626570.38%
17 Jun 20257.967.708.187.7019291.27%
16 Jun 20257.868.698.697.2611733-2.48%
13 Jun 20258.068.678.748.011601-5.18%
12 Jun 20258.508.108.808.0133986.25%
11 Jun 20258.007.968.557.9538540.88%
10 Jun 20257.937.798.397.2048113.93%
09 Jun 20257.636.807.856.8048476.86%
06 Jun 20257.148.108.156.927791-3.64%
05 Jun 20257.417.207.416.8011764.96%
04 Jun 20257.067.067.067.067034.90%
02 Jun 20256.736.636.966.6334741.51%
30 May 20256.636.386.646.368554.74%
29 May 20256.336.366.366.108254.46%
28 May 20256.066.036.336.035680.50%
27 May 20256.036.006.036.001193-4.29%
26 May 20256.305.906.305.9010064.65%
23 May 20256.026.026.056.0215034.33%
22 May 20255.775.775.775.7780.00%
21 May 20255.775.775.775.77890.00%
20 May 20255.775.745.775.749530.70%
19 May 20255.735.905.925.70751-4.02%
16 May 20255.975.976.005.976300.00%
15 May 20255.976.196.195.90224-3.55%
14 May 20256.196.206.206.168170.00%
13 May 20256.196.516.516.19182-4.92%
12 May 20256.516.636.636.47222-1.81%
09 May 20256.636.636.636.631010.00%
08 May 20256.636.436.686.4312754.08%
07 May 20256.376.106.375.7819124.94%
06 May 20256.075.686.205.645262.71%
05 May 20255.915.895.915.847241.20%
02 May 20255.845.805.845.80630.69%
30 Apr 20255.805.925.925.8013000.00%
28 Apr 20255.805.805.815.7351922.11%
25 Apr 20255.685.665.685.6621.07%
24 Apr 20255.625.595.625.59721.08%
23 Apr 20255.565.545.615.542090.91%
22 Apr 20255.515.515.515.5120.55%
21 Apr 20255.485.465.535.461721.48%
17 Apr 20255.405.375.405.364200.56%
16 Apr 20255.375.105.375.1024.88%
15 Apr 20255.125.105.215.10595-1.73%
11 Apr 20255.215.195.215.195100.39%
09 Apr 20255.195.105.195.1032-2.44%
08 Apr 20255.325.525.525.32388-3.27%
07 Apr 20255.505.505.505.5020-4.84%
04 Apr 20255.785.785.785.781440.00%
03 Apr 20255.785.785.785.78100.00%
02 Apr 20255.785.785.905.7845-2.03%
01 Apr 20255.905.895.905.893670.17%
28 Mar 20255.895.895.895.62720-0.34%
27 Mar 20255.915.915.915.912591-4.68%
26 Mar 20256.206.206.236.2013440.00%
25 Mar 20256.206.206.366.2012780.00%
24 Mar 20256.206.176.206.022386-1.59%
20 Mar 20256.306.006.305.886415.00%
19 Mar 20256.006.006.026.00510.00%
18 Mar 20256.006.266.265.979428-4.15%
17 Mar 20256.266.206.456.201385-2.95%
13 Mar 20256.456.586.586.4533660.00%
12 Mar 20256.456.156.456.159884.88%
11 Mar 20256.156.156.155.9612390.00%
10 Mar 20256.156.316.316.15190.00%
07 Mar 20256.156.326.326.15253-0.81%
06 Mar 20256.206.216.215.915030.00%
05 Mar 20256.206.106.206.10411.64%
04 Mar 20256.106.266.396.081271-4.54%
03 Mar 20256.397.057.056.39347-4.91%
28 Feb 20256.726.436.726.406925.00%
27 Feb 20256.406.336.406.331150.00%
25 Feb 20256.406.546.546.301050-1.69%
24 Feb 20256.516.516.516.514600.00%
21 Feb 20256.516.446.516.442731.09%
20 Feb 20256.446.446.616.4421-1.98%
19 Feb 20256.576.577.036.57805-1.94%
18 Feb 20256.706.646.706.646702.92%
17 Feb 20256.516.356.516.327935.00%
14 Feb 20256.205.776.205.7721234.91%
13 Feb 20255.916.206.515.8915974-4.68%
12 Feb 20256.206.606.636.0118956-1.90%
11 Feb 20256.326.326.326.32454.98%
10 Feb 20256.026.026.026.025014.88%
06 Feb 20255.745.475.745.4784.94%
05 Feb 20255.475.615.615.34470.00%
04 Feb 20255.475.325.475.3286-1.80%
03 Feb 20255.575.605.705.5215237-2.28%
01 Feb 20255.705.705.705.70110-5.00%
31 Jan 20256.006.086.085.8938-3.23%
30 Jan 20256.206.586.586.205060-4.91%
28 Jan 20256.526.526.526.521-1.06%
27 Jan 20256.596.596.596.5915-2.37%
24 Jan 20256.756.926.926.752520.00%
23 Jan 20256.756.756.756.7510-4.93%
21 Jan 20257.106.757.106.7521000.00%
17 Jan 20257.107.107.416.862937-1.66%
16 Jan 20257.227.607.607.226377-5.00%
15 Jan 20257.607.607.607.60110-5.00%
14 Jan 20258.008.508.508.0023-4.99%
13 Jan 20258.428.428.428.422759-4.97%
10 Jan 20258.868.868.868.865-4.94%
09 Jan 20259.329.329.329.32250-4.99%
07 Jan 20259.819.819.819.8115-4.94%
06 Jan 202510.3210.3210.3210.3251-4.97%
03 Jan 202510.8610.8610.8610.861438-4.99%
02 Jan 202511.4312.6312.6311.4352582-4.99%
01 Jan 202512.0312.0312.0310.629659319.94%
31 Dec 202410.037.9010.037.903852519.98%
30 Dec 20248.368.218.968.214065-5.75%
27 Dec 20248.878.988.988.37819-0.34%
26 Dec 20248.908.428.988.4221276.46%
24 Dec 20248.368.608.608.072661.21%
23 Dec 20248.268.088.908.0812300.24%
20 Dec 20248.248.789.147.906894-1.20%
19 Dec 20248.348.988.988.006740-3.02%
18 Dec 20248.608.998.998.418760.12%
17 Dec 20248.598.628.968.1515301.66%
16 Dec 20248.458.668.998.242447-0.47%
13 Dec 20248.498.519.008.204391-1.62%
12 Dec 20248.639.049.048.562746-3.79%
11 Dec 20248.978.508.998.504501-0.22%
10 Dec 20248.999.049.048.6058605.39%
09 Dec 20248.538.558.707.9290594.15%
06 Dec 20248.198.529.098.144244-1.92%
05 Dec 20248.358.658.658.3518790.00%
04 Dec 20248.358.458.988.0696591.95%
03 Dec 20248.198.408.607.954140-0.36%
02 Dec 20248.228.168.508.0283633.27%
29 Nov 20247.968.808.807.6510509-5.91%
28 Nov 20248.468.909.008.36106492.67%
27 Nov 20248.248.888.887.9627481.48%
26 Nov 20248.128.288.497.9117820.00%
25 Nov 20248.128.908.907.954226-3.22%
22 Nov 20248.398.298.907.72185053.20%
21 Nov 20248.138.058.297.5154163.96%
19 Nov 20247.828.308.307.322633-1.88%
18 Nov 20247.977.188.127.1836311.40%
14 Nov 20247.867.868.297.762871-1.63%
13 Nov 20247.998.478.607.883218-3.62%
12 Nov 20248.297.958.567.8031886.42%
11 Nov 20247.798.498.497.753000-4.06%
08 Nov 20248.128.408.407.9611852.14%
07 Nov 20247.958.158.487.7934870.00%
06 Nov 20247.957.798.607.7851870.89%
05 Nov 20247.888.008.007.762730-3.08%
04 Nov 20248.138.368.497.741789-1.09%
01 Nov 20248.228.358.758.1230613.27%
31 Oct 20247.967.928.457.6653672.58%
30 Oct 20247.768.498.497.313322-1.65%
29 Oct 20247.898.248.247.0626772.47%
28 Oct 20247.707.748.597.252857-2.65%
25 Oct 20247.918.578.577.682306-0.88%
24 Oct 20247.987.668.007.663354.31%
23 Oct 20247.657.898.207.068860-1.16%
22 Oct 20247.748.508.507.724404-1.02%
21 Oct 20247.827.958.157.8011880.39%
18 Oct 20247.797.868.337.701458-0.89%
17 Oct 20247.868.798.797.819362-3.32%
16 Oct 20248.137.708.547.7012923.70%
15 Oct 20247.848.238.237.561402-5.08%
14 Oct 20248.268.538.537.7459671.10%
11 Oct 20248.177.978.257.8024984.61%
10 Oct 20247.817.318.507.315301-0.51%
09 Oct 20247.858.268.267.75100674.39%
08 Oct 20247.527.747.986.7384521.48%
07 Oct 20247.417.778.077.396333-4.63%
04 Oct 20247.778.158.437.703873-3.48%
03 Oct 20248.058.068.257.4796322.42%
01 Oct 20247.868.268.267.705098-2.96%
30 Sep 20248.108.168.167.762428-0.74%
27 Sep 20248.168.168.177.7720293.82%
26 Sep 20247.867.808.197.80111100.51%
25 Sep 20247.828.408.407.732141-2.62%
24 Sep 20248.038.168.377.6074720.37%
23 Sep 20248.007.658.087.6521642.56%
20 Sep 20247.807.818.027.8047832.09%
19 Sep 20247.647.527.997.521988-3.29%
18 Sep 20247.908.128.257.905097-0.75%
17 Sep 20247.968.318.317.9035290.38%
16 Sep 20247.937.598.307.5941880.25%
13 Sep 20247.917.908.117.8944090.25%
12 Sep 20247.897.828.217.8262140.90%
11 Sep 20247.827.998.007.81688-2.13%
10 Sep 20247.998.118.267.941823-3.50%
09 Sep 20248.288.478.477.912482-0.48%
06 Sep 20248.328.488.488.007531.59%
05 Sep 20248.198.008.448.006740-0.73%
04 Sep 20248.258.718.718.019335-1.55%
03 Sep 20248.388.758.758.1018170.48%
02 Sep 20248.347.988.367.6283874.51%
30 Aug 20247.988.448.447.941158-3.51%
29 Aug 20248.278.778.777.955083-1.08%
28 Aug 20248.368.138.367.8159994.89%
27 Aug 20247.977.988.207.71119721.92%
26 Aug 20247.827.578.107.5595011.30%
23 Aug 20247.728.108.107.602424-2.65%
22 Aug 20247.937.728.107.5554732.72%
21 Aug 20247.727.517.907.51123950.78%
20 Aug 20247.667.977.977.417424-0.78%
19 Aug 20247.727.558.307.5514314-2.53%
16 Aug 20247.927.807.997.5124170.51%
14 Aug 20247.887.887.887.8122071.94%
13 Aug 20247.737.827.847.4026333.48%
12 Aug 20247.477.508.047.3112212-2.48%
09 Aug 20247.667.807.807.412692-1.79%
08 Aug 20247.807.997.997.4235061.96%
07 Aug 20247.658.008.007.3026750.13%
06 Aug 20247.647.517.877.2547720.39%
05 Aug 20247.618.058.057.473130-3.18%
02 Aug 20247.867.727.877.7231491.81%
01 Aug 20247.727.787.857.555692-2.77%
31 Jul 20247.947.947.987.3155974.47%
30 Jul 20247.607.417.777.2042402.70%
29 Jul 20247.407.617.837.339649-0.80%
26 Jul 20247.467.848.057.315828-2.99%
25 Jul 20247.697.937.937.3027351.32%
24 Jul 20247.597.647.647.2563881.34%
23 Jul 20247.497.727.727.0357751.35%
22 Jul 20247.397.637.637.305538-3.15%
19 Jul 20247.637.607.657.551786-1.55%
18 Jul 20247.757.957.957.753318-0.51%
16 Jul 20247.797.568.007.5512292-1.14%
15 Jul 20247.887.888.097.5242040.00%
12 Jul 20247.887.657.887.6122393.28%
11 Jul 20247.637.687.877.611009-3.42%
10 Jul 20247.907.797.987.7916551.41%
09 Jul 20247.797.987.987.533263-0.64%
08 Jul 20247.847.808.097.804394-1.01%
05 Jul 20247.928.308.307.875815-4.35%
04 Jul 20248.288.058.307.55135654.55%
03 Jul 20247.927.937.937.7737661.93%
02 Jul 20247.778.258.257.6514695-3.36%
01 Jul 20248.047.908.237.904846-1.95%
28 Jun 20248.208.608.607.9120999-0.49%
27 Jun 20248.247.818.487.8121741.98%
26 Jun 20248.088.308.307.852656-0.74%
25 Jun 20248.147.958.327.79166062.39%
24 Jun 20247.958.208.207.655613-1.24%
21 Jun 20248.058.228.227.8241040.75%
20 Jun 20247.998.298.397.8510717-3.15%
19 Jun 20248.257.928.317.92124364.17%
18 Jun 20247.928.118.207.607186-0.38%
14 Jun 20247.958.218.507.8012805-3.17%
13 Jun 20248.218.498.498.1018380.61%
12 Jun 20248.168.718.718.108763-1.69%
11 Jun 20248.308.828.828.0010688-1.19%
10 Jun 20248.407.968.527.9642543.45%
07 Jun 20248.128.608.608.037358-3.10%
06 Jun 20248.388.448.448.0750823.58%
05 Jun 20248.098.508.507.921759-2.29%
04 Jun 20248.288.648.648.102797-2.01%
03 Jun 20248.458.558.938.144010-1.17%
31 May 20248.558.158.708.1532310.23%
30 May 20248.539.149.328.5321312-4.91%
29 May 20248.979.679.678.7810620-2.92%
28 May 20249.249.249.248.55134855.00%
27 May 20248.808.788.808.41174314.89%
24 May 20248.398.348.407.80177274.88%
23 May 20248.008.078.257.5340201.14%
22 May 20247.917.658.007.657859-1.74%
21 May 20248.058.458.457.803446-0.12%
18 May 20248.068.298.387.803680.62%
17 May 20248.018.278.277.774657-1.23%
16 May 20248.118.458.478.074839-2.05%
15 May 20248.287.908.557.905152-0.24%
14 May 20248.307.958.497.95443-0.12%
13 May 20248.318.238.608.016038-1.07%
10 May 20248.408.998.998.407181-4.98%
09 May 20248.849.109.108.4181460.45%
08 May 20248.808.988.988.36125432.80%
07 May 20248.568.988.988.14120200.00%
06 May 20248.568.508.578.01174844.77%
03 May 20248.178.208.247.51120474.08%
02 May 20247.858.008.087.3261391.95%
30 Apr 20247.707.797.797.0555563.77%
29 Apr 20247.427.217.427.2129944.95%
26 Apr 20247.077.077.077.0621644.90%
25 Apr 20246.747.137.136.722387-3.58%
24 Apr 20246.996.606.996.6032914.80%
23 Apr 20246.676.856.996.453073-0.74%
22 Apr 20246.726.847.006.7121200.15%
19 Apr 20246.716.847.306.653347-3.59%
18 Apr 20246.967.207.566.8410712-3.33%
16 Apr 20247.207.517.557.001552-2.17%
15 Apr 20247.367.777.777.122894-0.54%
12 Apr 20247.407.057.406.7194404.96%
10 Apr 20247.057.357.576.8512106-2.22%
09 Apr 20247.217.647.646.927417-0.96%
08 Apr 20247.287.287.287.2822904.90%
05 Apr 20246.946.946.946.3051444.99%
04 Apr 20246.616.616.616.2628394.92%
03 Apr 20246.306.596.786.191054-2.48%
02 Apr 20246.466.456.466.454512.54%
01 Apr 20246.306.306.556.285940.64%
28 Mar 20246.266.056.676.05865-1.57%
27 Mar 20246.366.846.846.361328-4.79%
26 Mar 20246.686.986.996.631299-2.34%
21 Mar 20246.846.737.426.7310423-3.39%
20 Mar 20247.087.307.807.086182-4.97%
19 Mar 20247.457.107.456.7516834.93%
18 Mar 20247.106.857.106.8523953.50%
15 Mar 20246.867.197.196.8510190-4.59%
14 Mar 20247.197.417.417.191855-4.89%
13 Mar 20247.568.118.117.563375-4.91%
12 Mar 20247.958.288.357.723384-2.09%
11 Mar 20248.128.168.397.6028561.50%
07 Mar 20248.008.238.237.8716621.65%
06 Mar 20247.878.178.577.779252-3.67%
05 Mar 20248.178.598.698.173278-4.89%
04 Mar 20248.598.608.717.8951763.49%
02 Mar 20248.308.308.598.302190.00%
01 Mar 20248.308.428.598.173334-3.38%
29 Feb 20248.598.478.598.0522131.42%
28 Feb 20248.478.588.758.324091-3.20%
27 Feb 20248.759.049.058.424661-1.24%
26 Feb 20248.868.898.898.1545983.38%
23 Feb 20248.578.768.958.502903-4.14%
22 Feb 20248.948.508.958.21120953.47%
21 Feb 20248.648.388.798.00135343.10%
20 Feb 20248.388.378.387.61160154.88%
19 Feb 20247.998.138.567.895026-3.73%
16 Feb 20248.308.698.698.107553-2.58%
15 Feb 20248.528.608.608.2066363.90%
14 Feb 20248.207.818.307.52108503.67%
13 Feb 20247.918.628.627.805704-3.65%
12 Feb 20248.218.688.938.094480-3.53%
09 Feb 20248.519.199.198.396439-3.62%
08 Feb 20248.839.209.208.3679660.46%
07 Feb 20248.798.988.988.406721-0.11%
06 Feb 20248.809.039.038.2862311.03%
05 Feb 20248.718.858.908.19142101.04%
02 Feb 20248.628.938.938.328746-1.49%
01 Feb 20248.758.678.858.4366003.80%
31 Jan 20248.438.438.657.8522852.06%
30 Jan 20248.268.658.658.266942-4.95%
29 Jan 20248.698.878.878.435904-2.03%
25 Jan 20248.878.689.058.424430.11%
24 Jan 20248.868.909.308.721664-0.45%
23 Jan 20248.908.849.268.6251330.68%
20 Jan 20248.848.428.848.0059664.99%
19 Jan 20248.428.808.988.363818-4.32%
18 Jan 20248.808.828.828.2226711.73%
17 Jan 20248.659.139.458.584609-4.21%
16 Jan 20249.039.699.699.035226-4.95%
15 Jan 20249.509.629.629.3830073.26%
12 Jan 20249.209.7310.009.108142-3.46%
11 Jan 20249.539.5010.009.125761-0.63%
10 Jan 20249.599.9810.049.509806-1.34%
09 Jan 20249.729.649.928.9950932.75%
08 Jan 20249.469.749.779.3060621.61%
05 Jan 20249.318.929.558.9282142.31%
04 Jan 20249.108.809.138.27183584.60%
03 Jan 20248.708.838.838.0054303.45%
02 Jan 20248.418.208.748.0026120.48%
01 Jan 20248.378.238.467.80100093.72%
29 Dec 20238.078.638.637.825226-1.82%
28 Dec 20238.228.578.978.133315-3.86%
27 Dec 20238.558.258.707.92108842.64%
26 Dec 20238.338.298.657.8848240.48%
22 Dec 20238.298.018.658.0045340.36%
21 Dec 20238.268.848.848.003080-1.90%
20 Dec 20238.428.948.958.294421-3.44%
19 Dec 20238.728.428.988.17114531.51%
18 Dec 20238.598.208.708.20114963.37%
15 Dec 20238.318.218.388.186486-0.84%
14 Dec 20238.388.408.407.71106483.46%
13 Dec 20238.108.168.357.6528371.25%
12 Dec 20238.008.058.477.801902-2.44%
11 Dec 20238.208.448.447.75162760.99%
08 Dec 20238.128.408.407.6067751.50%
07 Dec 20238.007.968.507.966524-4.42%
06 Dec 20238.378.898.898.057591-1.18%
05 Dec 20238.478.028.868.0274510.36%
04 Dec 20238.448.768.768.1644641.08%
01 Dec 20238.358.218.457.67112353.73%
30 Nov 20238.058.428.427.6264290.37%
29 Nov 20238.028.258.607.7917283-2.20%
28 Nov 20238.207.468.247.4639824.46%
24 Nov 20237.857.908.337.565974-1.13%
23 Nov 20237.948.508.507.894677-4.34%
22 Nov 20238.307.808.607.8027221.22%
21 Nov 20238.208.808.808.026457-2.84%
20 Nov 20238.448.238.637.82270532.55%
17 Nov 20238.238.238.237.5076864.97%
16 Nov 20237.848.198.487.689930-2.97%
15 Nov 20238.087.588.197.5848343.59%
13 Nov 20237.808.348.367.599916-2.13%
12 Nov 20237.978.558.797.973872-4.89%
10 Nov 20238.388.688.687.9016901.33%
09 Nov 20238.278.208.347.5611754.03%
08 Nov 20237.957.718.267.5033701.02%
07 Nov 20237.877.917.917.1767234.38%
06 Nov 20237.547.607.627.1134203.86%
03 Nov 20237.267.517.897.152099-3.46%
02 Nov 20237.527.518.257.504815-4.33%
01 Nov 20237.868.478.477.701355-2.96%
31 Oct 20238.108.508.678.103599-4.71%
30 Oct 20238.508.468.707.9110102.41%
27 Oct 20238.308.588.617.7915931.22%
26 Oct 20238.207.758.207.5129463.80%
25 Oct 20237.908.058.057.65721-1.86%
23 Oct 20238.058.208.208.05731-1.71%
20 Oct 20238.198.028.237.4737574.20%
19 Oct 20237.868.158.157.802347-4.26%
18 Oct 20238.217.848.237.4512794.72%
17 Oct 20237.847.817.847.6216144.95%
16 Oct 20237.477.808.197.411405-4.23%
13 Oct 20237.807.508.037.2747341.96%
12 Oct 20237.656.997.666.9910904.79%
11 Oct 20237.307.187.696.983538-0.41%
10 Oct 20237.337.717.717.191381-3.04%
09 Oct 20237.567.547.567.2035124.85%
06 Oct 20237.217.607.686.962926-1.50%
05 Oct 20237.327.347.887.301488-4.69%
04 Oct 20237.688.088.087.685035-4.95%
03 Oct 20238.088.068.087.8521764.94%
29 Sep 20237.707.777.777.4336353.63%
28 Sep 20237.437.587.737.3947180.00%
27 Sep 20237.437.388.107.385502-4.25%
26 Sep 20237.768.008.007.761356-4.90%
25 Sep 20238.168.588.588.161139-4.90%
22 Sep 20238.589.039.038.583160-4.98%
21 Sep 20239.039.509.739.032937-4.95%
20 Sep 20239.5010.0010.009.501730-5.00%
18 Sep 202310.009.6010.089.6052374.17%
15 Sep 20239.6010.2510.259.3111684-2.04%
14 Sep 20239.809.939.939.0052683.59%
13 Sep 20239.469.7910.279.3113680-3.37%
12 Sep 20239.799.339.858.93288234.26%
11 Sep 20239.399.399.399.39109094.92%
08 Sep 20238.958.958.958.9515124.92%
07 Sep 20238.538.538.538.5331664.92%
06 Sep 20238.138.108.138.1016714.90%
05 Sep 20237.757.757.757.55155304.87%
04 Sep 20237.397.207.397.2043314.97%
01 Sep 20237.047.007.046.9062644.92%
31 Aug 20236.716.746.746.11194094.52%
30 Aug 20236.426.636.636.05127081.58%
29 Aug 20236.326.326.325.80245294.98%
28 Aug 20236.025.756.025.46271604.88%
25 Aug 20235.746.026.025.4678190.00%
24 Aug 20235.745.726.005.4484740.35%
23 Aug 20235.725.295.835.29156652.88%
22 Aug 20235.565.855.855.563961-4.96%
21 Aug 20235.856.116.115.53103940.52%
18 Aug 20235.826.076.075.51150870.52%
17 Aug 20235.795.825.825.28163464.32%
16 Aug 20235.555.365.555.3672824.91%
14 Aug 20235.295.145.294.8071214.96%
11 Aug 20235.045.385.475.004046-3.26%
10 Aug 20235.215.275.275.008993.78%
09 Aug 20235.024.765.264.7621660.20%
08 Aug 20235.015.165.164.6821601.83%
07 Aug 20234.924.784.924.514944.90%
04 Aug 20234.694.744.854.51762-1.05%
03 Aug 20234.745.145.154.67137-3.46%
02 Aug 20234.915.105.354.854194-3.73%
01 Aug 20235.105.325.525.063827-4.14%
31 Jul 20235.325.465.825.3219838-5.00%
28 Jul 20235.605.505.725.1829002.75%
27 Jul 20235.455.855.855.317811-2.33%
26 Jul 20235.585.685.685.2534653.14%
25 Jul 20235.415.265.414.91115134.84%
24 Jul 20235.164.955.164.6874294.88%
21 Jul 20234.924.694.924.48804.90%
20 Jul 20234.694.484.694.481554.92%
19 Jul 20234.474.684.684.4614450.22%
18 Jul 20234.464.394.734.39130-3.46%
17 Jul 20234.624.814.824.57605-3.95%
14 Jul 20234.814.755.254.75224-3.80%
13 Jul 20235.005.105.244.982944-4.58%
12 Jul 20235.245.355.695.24472-4.90%
11 Jul 20235.515.745.895.437215-3.50%
10 Jul 20235.715.765.935.5018281.06%
07 Jul 20235.655.605.685.2131354.24%
06 Jul 20235.425.445.455.0093234.23%
05 Jul 20235.205.405.405.038538-1.70%
04 Jul 20235.295.605.605.081863-0.94%
03 Jul 20235.344.845.344.8454934.91%
30 Jun 20235.095.355.615.092354-4.86%
28 Jun 20235.355.335.595.0876260.38%
27 Jun 20235.334.845.344.8418434.72%
26 Jun 20235.095.405.405.01298-3.42%
23 Jun 20235.275.805.805.2719577-4.87%
22 Jun 20235.545.865.865.324633-0.89%
21 Jun 20235.595.805.805.32129600.00%
20 Jun 20235.596.126.125.544476-4.12%
19 Jun 20235.835.996.005.4469661.92%
16 Jun 20235.725.475.745.2089464.57%
15 Jun 20235.475.565.565.1995073.21%
14 Jun 20235.305.495.755.219908-3.28%
13 Jun 20235.485.495.495.0635204.78%
12 Jun 20235.234.995.234.8063134.81%
09 Jun 20234.994.994.994.92401.42%
08 Jun 20234.925.105.104.901187-1.60%
07 Jun 20235.005.195.404.943121-3.66%
06 Jun 20235.194.905.254.905683.80%
05 Jun 20235.005.005.005.0010571.21%
02 Jun 20234.944.944.944.94150.00%
01 Jun 20234.944.944.944.9480.00%
31 May 20234.944.974.974.515324.22%
30 May 20234.744.744.764.7479084.41%
29 May 20234.544.544.544.54324.85%
26 May 20234.334.334.774.33647-4.84%
25 May 20234.554.554.554.551100.00%
24 May 20234.554.384.554.383796-1.09%
23 May 20234.605.005.004.60269-4.96%
22 May 20234.845.005.004.842080-4.91%
19 May 20235.094.985.104.743952.21%
18 May 20234.984.984.984.753210.00%
17 May 20234.984.984.984.98370.00%
16 May 20234.984.754.984.751234.84%
15 May 20234.754.854.854.751000.00%
12 May 20234.754.754.754.75291-0.84%
11 May 20234.795.205.204.7512-4.20%
10 May 20235.005.005.005.002240.00%
09 May 20235.005.105.105.00500.00%
08 May 20235.005.125.125.008262.46%
05 May 20234.884.884.884.8819500.00%
04 May 20234.884.904.904.8811854.50%
03 May 20234.674.554.674.558924.94%
02 May 20234.454.454.454.45143.01%
28 Apr 20234.324.714.714.301019-3.79%
27 Apr 20234.494.504.504.4934-0.22%
26 Apr 20234.504.504.504.3525560.90%
25 Apr 20234.464.504.504.3018763.72%
24 Apr 20234.304.504.504.3014310.23%
21 Apr 20234.294.294.294.29204.89%
20 Apr 20234.094.504.504.093350-4.66%
19 Apr 20234.294.294.294.2921284.89%
18 Apr 20234.094.094.094.09974.87%
17 Apr 20233.903.904.003.90960.00%
13 Apr 20233.904.004.003.903300.00%
12 Apr 20233.904.004.003.906750.00%
11 Apr 20233.904.004.003.9019-4.88%
10 Apr 20234.104.104.103.905940.00%
06 Apr 20234.104.104.304.101070.00%
05 Apr 20234.104.104.104.1010004.86%
03 Apr 20233.914.064.063.701711.03%
31 Mar 20233.873.873.873.875004.88%
28 Mar 20233.693.693.693.6914734.83%
27 Mar 20233.523.633.633.511457-3.03%
24 Mar 20233.633.783.783.63831-3.97%
23 Mar 20233.784.004.003.783-4.79%
22 Mar 20233.974.014.013.97890.25%
21 Mar 20233.964.004.003.966000.00%
20 Mar 20233.964.004.003.962100.00%
17 Mar 20233.964.004.203.902331-1.00%
16 Mar 20234.004.004.004.001002.30%
15 Mar 20233.913.944.313.91620-4.87%
14 Mar 20234.114.324.324.11630-4.86%
13 Mar 20234.324.234.444.0257862.13%
10 Mar 20234.234.234.234.23110.00%
09 Mar 20234.234.454.454.23478-4.94%
08 Mar 20234.454.454.454.258080.00%
06 Mar 20234.454.454.454.4512.30%
03 Mar 20234.354.404.404.35135-1.14%
02 Mar 20234.404.404.404.4010.00%
01 Mar 20234.404.134.404.138511.38%
28 Feb 20234.344.344.554.3413370.00%
27 Feb 20234.344.254.343.942574.83%
24 Feb 20234.144.554.554.143356-4.61%
23 Feb 20234.344.344.344.341884.83%
22 Feb 20234.144.164.164.142750.00%
20 Feb 20234.144.454.454.1411-4.83%
17 Feb 20234.354.504.724.28552-3.33%
16 Feb 20234.504.504.504.501064.90%
15 Feb 20234.294.484.484.281335-4.24%
14 Feb 20234.484.484.484.4810960.00%
13 Feb 20234.484.934.934.475365-4.68%
10 Feb 20234.704.704.704.653352.17%
09 Feb 20234.604.604.604.491080.00%
08 Feb 20234.604.704.704.603570.00%
07 Feb 20234.604.674.904.60238-1.50%
06 Feb 20234.674.244.674.242664.94%
03 Feb 20234.454.584.584.4550-2.84%
02 Feb 20234.584.754.984.554632-3.58%
01 Feb 20234.755.055.054.731778-4.04%
31 Jan 20234.954.954.954.6018622.48%
30 Jan 20234.834.725.144.723544-1.43%
27 Jan 20234.904.804.934.4758774.26%
25 Jan 20234.704.354.704.356304.91%
24 Jan 20234.484.914.914.452684-4.27%
23 Jan 20234.684.504.684.5080854.93%
20 Jan 20234.464.454.464.4512200.22%
19 Jan 20234.454.404.454.40560-1.77%
18 Jan 20234.534.534.534.5314000.00%
16 Jan 20234.534.354.534.355114.86%
13 Jan 20234.324.324.324.32450.23%
12 Jan 20234.314.314.474.311490-0.69%
11 Jan 20234.344.514.514.30494-3.77%
10 Jan 20234.514.724.724.517800.22%
09 Jan 20234.504.884.884.44632-3.23%
05 Jan 20234.655.005.094.62855-4.12%
04 Jan 20234.855.205.204.802491-3.96%
03 Jan 20235.055.245.245.002110.20%
02 Jan 20235.045.005.104.8577-1.18%
30 Dec 20225.105.005.114.6867773.66%
29 Dec 20224.924.905.124.903860.41%
28 Dec 20224.905.005.274.86414-3.92%
27 Dec 20225.105.205.205.053832.82%
26 Dec 20224.964.645.124.6492881.64%
23 Dec 20224.884.884.884.881173-4.87%
22 Dec 20225.135.305.395.13107-4.82%
21 Dec 20225.395.495.495.02138982.08%
20 Dec 20225.285.425.424.9425671.73%
19 Dec 20225.195.195.195.198344.85%
16 Dec 20224.955.255.424.945195-4.62%
15 Dec 20225.195.305.304.8022182.77%
14 Dec 20225.055.555.555.051555-4.90%
13 Dec 20225.315.005.404.9618471.72%
12 Dec 20225.225.305.454.944850.38%
09 Dec 20225.205.055.304.8029202.97%
08 Dec 20225.055.575.575.051715-4.90%
07 Dec 20225.314.955.334.8339084.53%
06 Dec 20225.085.235.234.9613211.80%
05 Dec 20224.995.005.434.96231-3.67%
02 Dec 20225.185.005.184.7225924.86%
01 Dec 20224.944.714.944.51454.88%
30 Nov 20224.715.155.154.70168-4.07%
29 Nov 20224.915.405.404.902454-4.66%
28 Nov 20225.155.255.385.058170.39%
25 Nov 20225.135.135.135.031088-3.02%
24 Nov 20225.295.455.455.18505-2.94%
23 Nov 20225.455.565.565.451674-4.89%
22 Nov 20225.735.755.755.61922-2.88%
21 Nov 20225.905.945.945.4126243.69%
18 Nov 20225.695.495.755.2241093.64%
17 Nov 20225.495.305.525.0116674.17%
16 Nov 20225.274.955.274.799054.98%
15 Nov 20225.025.015.265.0119430.20%
14 Nov 20225.014.555.014.5530424.81%
11 Nov 20224.785.105.214.742415-4.02%
10 Nov 20224.985.425.424.941917-3.86%
09 Nov 20225.185.095.194.90119904.65%
07 Nov 20224.954.954.954.50151464.65%
04 Nov 20224.734.524.734.516474.88%
03 Nov 20224.514.514.514.51544.88%
02 Nov 20224.304.154.504.15992-0.46%
01 Nov 20224.324.514.514.1157680.47%
31 Oct 20224.304.604.634.194422-2.49%
28 Oct 20224.414.204.604.206390.46%
27 Oct 20224.394.604.604.3910760.00%
25 Oct 20224.394.024.434.025934.03%
24 Oct 20224.224.264.264.187073.94%
21 Oct 20224.064.154.154.001304-2.17%
20 Oct 20224.154.414.414.15578-1.19%
19 Oct 20224.204.144.534.144788-2.78%
18 Oct 20224.324.514.514.1017520.47%
17 Oct 20224.304.254.464.2536581.18%
14 Oct 20224.254.234.444.232600.47%
13 Oct 20224.234.664.664.222612-4.73%
12 Oct 20224.444.794.894.433665-4.72%
11 Oct 20224.664.794.794.3594701.97%
10 Oct 20224.574.804.804.505671-2.97%
07 Oct 20224.714.955.154.701627-4.66%
06 Oct 20224.944.954.954.4995504.66%
04 Oct 20224.724.724.724.729474.89%
03 Oct 20224.504.504.504.5015644.90%
29 Sep 20224.294.094.294.09824.89%
28 Sep 20224.093.724.093.7211694.87%
27 Sep 20223.904.094.093.90140-4.65%
26 Sep 20224.094.154.273.951458-1.45%
23 Sep 20224.154.494.494.116029-3.49%
22 Sep 20224.304.734.734.292821-4.66%
21 Sep 20224.514.744.744.517068-4.85%
20 Sep 20224.745.105.104.743582-4.82%
19 Sep 20224.985.105.104.7582070.00%
16 Sep 20224.984.764.994.7629174.62%
15 Sep 20224.764.904.904.761308-2.86%
14 Sep 20224.905.055.184.721289-1.01%
13 Sep 20224.955.215.214.951285-4.99%
12 Sep 20225.214.985.214.9524664.62%
09 Sep 20224.985.245.244.981271-4.96%
08 Sep 20225.245.005.254.7572424.80%
07 Sep 20225.004.905.074.83123923.52%
06 Sep 20224.834.844.844.6137414.77%
05 Sep 20224.614.634.634.19131214.54%
02 Sep 20224.414.414.414.2039085.00%
01 Sep 20224.203.954.203.951385.00%
30 Aug 20224.004.004.004.005020.00%
29 Aug 20224.003.754.003.627694.99%
26 Aug 20223.814.004.003.812150-4.75%
25 Aug 20224.004.304.353.98470-4.31%
24 Aug 20224.184.304.604.181288-4.78%
23 Aug 20224.394.604.604.39480-4.98%
22 Aug 20224.624.864.864.62437-4.94%
19 Aug 20224.864.874.874.8626-0.21%
18 Aug 20224.875.055.054.871081-4.88%
17 Aug 20225.125.135.315.1213080.59%
16 Aug 20225.095.095.335.0914220.00%
12 Aug 20225.094.815.104.6346984.52%
11 Aug 20224.874.724.954.7233353.18%
10 Aug 20224.724.354.724.3512174.89%
08 Aug 20224.504.304.504.187514.65%
05 Aug 20224.304.704.704.273790-4.23%
04 Aug 20224.494.494.494.491020.00%
03 Aug 20224.494.724.724.49410-4.87%
01 Aug 20224.724.394.724.3012304.42%
29 Jul 20224.524.524.704.52770.00%
28 Jul 20224.524.754.754.5217-4.84%
27 Jul 20224.754.754.754.75281-5.00%
26 Jul 20225.004.995.004.752210.20%
25 Jul 20224.995.005.004.85375-2.16%
22 Jul 20225.105.105.105.101140.00%
21 Jul 20225.105.105.105.102680.00%
20 Jul 20225.105.105.105.10101-1.35%
19 Jul 20225.175.175.175.171120.00%
18 Jul 20225.175.715.715.17334-4.96%
15 Jul 20225.445.605.605.4445-2.86%
14 Jul 20225.605.815.815.60219-0.18%
13 Jul 20225.615.635.635.5530-0.36%
12 Jul 20225.635.635.635.63374.65%
11 Jul 20225.384.905.384.8918234.87%
08 Jul 20225.135.135.135.131070.00%
07 Jul 20225.135.135.135.13304-5.00%
06 Jul 20225.405.195.405.19254.05%
05 Jul 20225.195.195.405.19845-4.95%
04 Jul 20225.465.475.475.20263-0.18%
01 Jul 20225.475.475.475.4730-0.18%
30 Jun 20225.485.485.485.48500.00%
28 Jun 20225.485.245.484.9850104.58%
27 Jun 20225.245.245.405.2456-4.73%
24 Jun 20225.505.505.505.50390.00%
23 Jun 20225.505.675.675.502111.66%
22 Jun 20225.415.175.415.171100.00%
21 Jun 20225.415.105.415.007824.84%
20 Jun 20225.165.475.685.151268-4.80%
17 Jun 20225.425.415.425.41606-4.75%
16 Jun 20225.695.965.965.69317-4.53%
15 Jun 20225.965.985.985.9614454.56%
14 Jun 20225.706.046.045.70610-4.84%
13 Jun 20225.996.036.035.484283.99%
10 Jun 20225.765.385.895.3840661.95%
09 Jun 20225.655.926.195.64270-4.56%
08 Jun 20225.926.226.225.92448-1.17%
07 Jun 20225.996.066.065.995863.45%
06 Jun 20225.795.455.795.2713474.89%
03 Jun 20225.525.435.705.4321301.66%
02 Jun 20225.435.975.975.431551-4.74%
01 Jun 20225.706.196.195.69283-4.68%
31 May 20225.985.716.295.701321-0.33%
30 May 20226.006.006.005.587712.21%
27 May 20225.875.866.165.861247-4.71%
26 May 20226.166.176.176.16302-4.94%
25 May 20226.486.406.756.191560-0.31%
24 May 20226.506.656.656.1016311.88%
23 May 20226.386.046.606.03127110.63%
20 May 20226.346.346.425.88135132.92%
19 May 20226.166.796.796.162247-4.94%
18 May 20226.485.906.495.89175644.68%
17 May 20226.196.196.196.191090-4.92%
16 May 20226.516.856.856.512128-4.96%
13 May 20226.857.567.566.859941-4.99%
12 May 20227.217.217.217.2179784.95%
11 May 20226.876.806.876.8038224.89%
10 May 20226.556.556.556.5518504.97%
09 May 20226.246.246.246.24113154.87%
06 May 20225.956.206.205.95734-1.65%
05 May 20226.056.196.195.9022262.54%
04 May 20225.906.446.445.90637-3.91%
02 May 20226.146.186.186.006222.33%
29 Apr 20226.006.006.005.6321851.35%
28 Apr 20225.925.645.925.64574.96%
27 Apr 20225.645.705.705.42412-1.05%
26 Apr 20225.706.006.005.70430-5.00%
25 Apr 20226.006.346.345.961711-0.66%
22 Apr 20226.045.786.135.7036770.83%
21 Apr 20225.995.765.995.532283.99%
20 Apr 20225.766.366.365.761044-4.95%
19 Apr 20226.066.076.076.06946-0.16%
18 Apr 20226.076.076.296.072130.00%
13 Apr 20226.076.436.436.001445-0.98%
12 Apr 20226.135.876.155.5870084.43%
11 Apr 20225.876.176.175.872027-4.86%
08 Apr 20226.176.236.235.65107803.87%
07 Apr 20225.945.665.945.4154364.95%
06 Apr 20225.665.965.965.51793-2.25%
05 Apr 20225.795.455.795.25172214.89%
04 Apr 20225.526.106.105.522220-4.99%
01 Apr 20225.816.306.305.711217-3.33%
31 Mar 20226.016.196.195.9010-2.91%
30 Mar 20226.195.626.205.6229144.74%
29 Mar 20225.915.956.095.5143331.90%
28 Mar 20225.805.535.905.532992-0.17%
25 Mar 20225.816.006.005.4426741.57%
24 Mar 20225.725.455.725.1927704.95%
23 Mar 20225.455.605.705.421816-4.39%
22 Mar 20225.705.706.005.502678-1.38%
21 Mar 20225.785.786.255.785280-4.93%
17 Mar 20226.086.386.386.0871930.00%
16 Mar 20226.086.226.495.911173-2.25%
15 Mar 20226.226.456.636.016376-1.58%
14 Mar 20226.326.206.346.11131564.64%
11 Mar 20226.046.126.125.5413483.60%
10 Mar 20225.835.585.855.32128394.48%
09 Mar 20225.585.876.095.581754-4.94%
08 Mar 20225.875.885.885.8727-0.17%
07 Mar 20225.885.885.905.4420102.80%
04 Mar 20225.725.595.885.3395412.14%
03 Mar 20225.605.395.605.391263.90%
02 Mar 20225.395.675.675.3996-4.94%
28 Feb 20225.675.375.925.3765020.35%
25 Feb 20225.655.705.705.65132-4.24%
24 Feb 20225.905.905.905.9016-0.51%
23 Feb 20225.935.945.945.93214-0.34%
22 Feb 20225.955.975.975.79868-0.34%
21 Feb 20225.976.126.125.56114622.23%
18 Feb 20225.845.855.855.4541461.92%
17 Feb 20225.735.735.735.73382.87%
16 Feb 20225.575.355.895.356025-0.89%
15 Feb 20225.625.915.915.62447-4.91%
14 Feb 20225.916.226.225.91958-4.98%
11 Feb 20226.226.536.756.222016-4.75%
10 Feb 20226.536.396.646.0917952.19%
09 Feb 20226.396.607.006.393729-4.91%
08 Feb 20226.726.906.906.714033-4.82%
07 Feb 20227.067.187.186.852991-1.81%
04 Feb 20227.197.587.586.895640-0.69%
03 Feb 20227.247.057.376.6838693.13%
02 Feb 20227.026.727.056.7256394.46%
01 Feb 20226.726.456.726.41114835.00%
31 Jan 20226.406.996.996.3512423-4.19%
28 Jan 20226.686.977.286.672907-4.16%
27 Jan 20226.977.007.256.6252990.29%
25 Jan 20226.956.587.236.58130010.43%
24 Jan 20226.927.017.556.9011726-4.55%
21 Jan 20227.257.977.977.254766-4.98%
20 Jan 20227.637.628.157.627234-4.86%
19 Jan 20228.028.698.697.9818240-4.52%
18 Jan 20228.408.238.457.68161224.22%
17 Jan 20228.068.198.237.45253132.81%
14 Jan 20227.847.657.847.10218114.95%
13 Jan 20227.477.157.516.90207833.03%
12 Jan 20227.257.727.727.0332269-1.49%
11 Jan 20227.366.907.366.7055524.99%
10 Jan 20227.016.957.156.90144972.64%
07 Jan 20226.836.696.836.20190434.92%
06 Jan 20226.516.796.796.4615623-4.12%
05 Jan 20226.796.806.956.29124452.57%
04 Jan 20226.626.456.626.3159204.91%
03 Jan 20226.316.206.315.76163434.99%
31 Dec 20216.015.986.055.50211804.16%
30 Dec 20215.775.906.005.5012140.00%
29 Dec 20215.775.785.785.24174794.72%
28 Dec 20215.515.515.515.2538974.95%
27 Dec 20215.255.255.254.75113485.00%
24 Dec 20215.004.595.054.5926443.52%
23 Dec 20214.834.534.994.5336331.47%
22 Dec 20214.765.165.164.702694-3.25%
21 Dec 20214.925.005.004.54145593.14%
20 Dec 20214.774.774.774.77167944.84%
17 Dec 20214.554.454.574.1738464.36%
16 Dec 20214.364.574.574.2673040.00%
15 Dec 20214.364.374.484.1768602.11%
14 Dec 20214.274.254.373.9939452.40%
13 Dec 20214.174.174.174.1727584.77%
10 Dec 20213.984.164.343.967170-4.33%
09 Dec 20214.163.904.163.9062854.79%
08 Dec 20213.974.004.163.85210020.00%
07 Dec 20213.973.964.023.7174852.85%
06 Dec 20213.863.953.963.78122712.12%
03 Dec 20213.783.723.903.56135661.61%
02 Dec 20213.723.703.723.66455-3.12%
01 Dec 20213.843.703.883.55172023.78%
30 Nov 20213.703.723.723.555072-0.54%
29 Nov 20213.724.054.053.722680-4.86%
26 Nov 20213.914.104.203.812772-2.49%
25 Nov 20214.014.004.023.64161074.70%
24 Nov 20213.833.833.833.5667784.93%
23 Nov 20213.653.803.883.5616196-1.35%
22 Nov 20213.703.703.783.60106542.78%
18 Nov 20213.603.743.923.582406-3.74%
17 Nov 20213.744.094.113.734217-4.59%
16 Nov 20213.923.853.923.8589104.81%
15 Nov 20213.743.423.743.4213714.18%
12 Nov 20213.593.743.743.426460.00%
11 Nov 20213.593.423.593.2614524.97%
10 Nov 20213.423.593.593.422097-4.74%
09 Nov 20213.593.703.703.5915980.00%
08 Nov 20213.593.713.713.592621-4.77%
04 Nov 20213.773.773.773.7111224.43%
03 Nov 20213.613.443.613.4411784.94%
02 Nov 20213.443.373.443.1642424.88%
01 Nov 20213.283.283.303.287118-4.37%
28 Oct 20213.433.613.793.432686-4.99%
27 Oct 20213.613.803.803.613998-5.00%
26 Oct 20213.803.754.023.663318-0.78%
25 Oct 20213.834.054.183.831464-4.96%
22 Oct 20214.034.034.034.0321-1.95%
21 Oct 20214.113.924.113.7370744.85%
20 Oct 20213.924.084.083.883167-3.92%
19 Oct 20214.084.404.504.087975-4.90%
18 Oct 20214.294.154.323.92218454.13%
14 Oct 20214.124.124.124.121436-1.67%
13 Oct 20214.194.154.204.159085-0.24%
12 Oct 20214.204.244.243.968301.94%
11 Oct 20214.124.264.334.002197-0.48%
08 Oct 20214.144.334.534.1312005-4.39%
07 Oct 20214.334.404.404.1319840.00%
06 Oct 20214.334.554.554.332214-4.84%
05 Oct 20214.554.554.554.3410434.84%
04 Oct 20214.344.364.364.3424784.33%
01 Oct 20214.164.154.164.1435904.79%
30 Sep 20213.973.903.973.6625664.75%
29 Sep 20213.793.793.793.791264.99%
28 Sep 20213.613.383.613.3874.94%
27 Sep 20213.443.443.443.44290.00%
24 Sep 20213.443.433.443.4363.61%
23 Sep 20213.323.423.593.322630-2.92%
22 Sep 20213.423.603.783.422118-5.00%
21 Sep 20213.603.603.603.6013-2.44%
20 Sep 20213.693.703.703.6519050.54%
17 Sep 20213.673.653.673.65113814.86%
16 Sep 20213.503.393.703.395132-1.69%
15 Sep 20213.563.393.563.39293750.00%
14 Sep 20213.563.563.563.561400-4.81%
13 Sep 20213.744.004.083.74867-3.86%
09 Sep 20213.893.893.893.8954-4.89%
08 Sep 20214.094.094.094.09143-4.88%
07 Sep 20214.304.304.304.303127-4.87%
06 Sep 20214.524.524.524.52107-4.84%
03 Sep 20214.754.754.754.751065-5.00%
02 Sep 20215.005.175.175.0073141.42%
01 Sep 20214.934.934.934.932004.89%
31 Aug 20214.704.724.724.7040014.44%
30 Aug 20214.504.504.504.503254.90%
27 Aug 20214.294.294.294.2936504.89%
26 Aug 20214.094.094.094.094004.87%
25 Aug 20213.903.903.903.902014.84%
24 Aug 20213.723.723.723.7277374.79%
23 Aug 20213.553.513.553.514704.72%
20 Aug 20213.393.303.393.238824.95%
18 Aug 20213.233.103.233.1019034.87%
17 Aug 20213.082.853.102.85317323.01%
16 Aug 20212.992.992.992.991941-4.78%
13 Aug 20213.143.143.143.141877-4.85%
12 Aug 20213.303.473.473.308265-4.90%
11 Aug 20213.473.473.653.478324-4.93%
09 Aug 20213.653.664.033.6517517-4.95%
06 Aug 20213.844.044.043.845055-4.95%
05 Aug 20214.044.254.254.04466-4.94%
04 Aug 20214.254.454.454.251994-4.92%
03 Aug 20214.474.504.504.474602-4.89%
02 Aug 20214.704.804.804.663134-4.08%
30 Jul 20214.904.904.904.90618-4.85%
29 Jul 20215.155.155.155.15435-4.98%
28 Jul 20215.425.905.905.422408-4.91%
27 Jul 20215.705.995.995.70753-4.84%
26 Jul 20215.995.996.005.99775-4.92%
23 Jul 20216.306.306.306.303030.00%
22 Jul 20216.306.006.306.002025.00%
20 Jul 20216.006.306.306.001001-4.76%
19 Jul 20216.306.006.306.003725.00%
16 Jul 20216.005.986.105.9822150.00%
15 Jul 20216.006.006.006.008247-1.64%
14 Jul 20216.106.106.106.10151-4.98%
13 Jul 20216.426.426.426.42500-4.89%
12 Jul 20216.757.007.006.753-3.57%
09 Jul 20217.007.027.027.004-0.28%
08 Jul 20217.027.027.027.02100.00%
07 Jul 20217.027.237.237.0231801.74%
06 Jul 20216.906.657.006.6512143.45%
05 Jul 20216.677.027.376.671747-4.99%
02 Jul 20217.027.027.027.024504.93%
01 Jul 20216.696.386.696.3827534.86%
30 Jun 20216.386.386.386.0820574.93%
29 Jun 20216.086.096.096.0820074.83%
28 Jun 20215.805.505.825.5021924.50%
25 Jun 20215.555.305.565.2517744.72%
24 Jun 20215.305.375.485.307991.53%
23 Jun 20215.225.235.235.223000.00%
22 Jun 20215.225.005.225.004944.82%
21 Jun 20214.984.984.984.9026014.84%
18 Jun 20214.754.754.754.611501-2.06%
17 Jun 20214.854.704.854.701254.08%
16 Jun 20214.664.664.664.2311404.72%
15 Jun 20214.454.804.904.458626-4.71%
14 Jun 20214.674.674.674.671214.94%
11 Jun 20214.454.674.674.451010.00%
10 Jun 20214.454.454.674.452570.00%
09 Jun 20214.454.904.914.456672-4.91%
08 Jun 20214.684.654.774.5519662.86%
07 Jun 20214.554.584.584.552362.25%
04 Jun 20214.454.454.454.451004.95%
02 Jun 20214.244.244.244.247703.92%
01 Jun 20214.084.084.084.086314.35%
31 May 20213.913.913.913.915454.83%
28 May 20213.733.723.733.7220014.78%
27 May 20213.563.563.563.565800.00%
26 May 20213.563.563.563.564584.40%
25 May 20213.413.413.413.4114.92%
24 May 20213.253.253.253.2531724.84%
21 May 20213.103.103.103.105074.38%
20 May 20212.972.972.972.9714.95%
19 May 20212.832.832.832.832014.81%
18 May 20212.702.702.702.701014.65%
17 May 20212.582.582.582.5834.88%
14 May 20212.462.242.462.2430014.68%
10 May 20212.352.362.362.354345-1.67%
06 May 20212.392.422.422.391058-4.78%
04 May 20212.512.512.512.513-2.71%
29 Apr 20212.582.582.582.5840.00%
27 Apr 20212.582.712.712.581231-4.80%
26 Apr 20212.712.712.712.7160540.00%
23 Apr 20212.712.712.712.7150.00%
19 Apr 20212.712.712.712.7150.00%
12 Apr 20212.712.712.712.5827630.00%
09 Apr 20212.712.722.992.714918-4.91%
08 Apr 20212.852.852.852.8524-4.36%
06 Apr 20212.983.003.002.98437-4.79%
05 Apr 20213.133.403.403.13547-4.86%
26 Mar 20213.293.053.293.0014984.78%
25 Mar 20213.143.143.143.14332-4.85%
18 Mar 20213.303.303.303.3054.76%
17 Mar 20213.153.313.313.151570-4.83%
16 Mar 20213.313.383.383.30870-2.07%
15 Mar 20213.383.383.383.38400-4.79%
12 Mar 20213.553.553.553.257854.41%
08 Mar 20213.403.403.403.4010.00%
04 Mar 20213.403.403.403.401314.62%
03 Mar 20213.253.303.303.152300-1.52%
01 Mar 20213.303.053.303.0516153.12%
26 Feb 20213.203.203.203.203890.00%
25 Feb 20213.203.203.203.2010.00%
23 Feb 20213.203.203.203.202660.31%
19 Feb 20213.193.193.193.1931-4.78%
18 Feb 20213.353.353.353.35131-4.83%
17 Feb 20213.523.693.693.521463-4.61%
15 Feb 20213.693.803.803.699-2.89%
05 Feb 20213.803.803.803.8050.00%
04 Feb 20213.803.913.913.6111440.00%
03 Feb 20213.804.204.203.802247-5.00%
02 Feb 20214.004.104.104.001450-4.53%
01 Feb 20214.194.194.194.1921.95%
29 Jan 20214.114.324.324.11275-4.86%
25 Jan 20214.324.324.324.32310.00%
22 Jan 20214.324.414.414.32151-4.85%
21 Jan 20214.544.544.544.5420-2.99%
19 Jan 20214.684.784.784.68771-4.88%
18 Jan 20214.924.924.924.92224-2.96%
15 Jan 20215.075.075.075.07100.00%
14 Jan 20215.075.075.075.075032.84%
11 Jan 20214.934.904.934.9011574.89%
08 Jan 20214.704.704.704.70502.17%
07 Jan 20214.604.604.644.607514.07%
06 Jan 20214.424.424.424.4252.79%
05 Jan 20214.304.304.304.307000.00%
04 Jan 20214.304.424.504.306520.00%
01 Jan 20214.304.344.344.303841.90%
31 Dec 20204.224.334.544.121724-2.54%
30 Dec 20204.334.334.334.006004.84%
29 Dec 20204.134.134.134.131603-4.84%
28 Dec 20204.344.564.564.34132-4.82%
24 Dec 20204.564.564.564.56276-5.00%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
Latest News

Portfolio 2026